Dark

AUQ
AUQ GOLD MINING INC
stock CVE

Inactive

Aug 2, 2024

0.1600CAD-11.111%(-0.0200)6,200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.1500	0.1600	0.1500	0.1600	-11.111%	6,200	0.000%
2024-07-26	0.1800	0.1800	0.1800	0.1800	+5.882%	500	-11.111%
2024-07-25	0.1500	0.1700	0.1500	0.1700	0.000%	12,000	-5.882%
2024-07-24	0.1700	0.1700	0.1700	0.1700	0.000%	1,300	-5.882%
2024-07-23	0.1700	0.1700	0.1700	0.1700	0.000%	1,000	-5.882%
2024-07-22	0.1700	0.1700	0.1700	0.1700	0.000%	46,500	-5.882%
2024-07-19	0.1600	0.1700	0.1600	0.1700	+6.250%	34,312	-5.882%
2024-07-18	0.1400	0.1600	0.1400	0.1600	+14.286%	91,200	0.000%
2024-07-16	0.1500	0.1500	0.1400	0.1400	0.000%	1,500	+14.286%
2024-07-15	0.1400	0.1400	0.1400	0.1400	+7.692%	5,000	+14.286%
2024-07-03	0.1300	0.1300	0.1300	0.1300	0.000%	11,500	+23.077%
2024-06-28	0.1300	0.1300	0.1300	0.1300	+8.333%	10,000	+23.077%
2024-06-27	0.1200	0.1200	0.1200	0.1200	0.000%	18,500	+33.333%
2024-06-26	0.1100	0.1200	0.1100	0.1200	+9.091%	14,500	+33.333%
2024-06-21	0.1200	0.1200	0.1100	0.1100	-8.333%	4,274	+45.455%
2024-06-20	0.1200	0.1200	0.1200	0.1200	0.000%	11,000	+33.333%
2024-06-19	0.1400	0.1400	0.1000	0.1200	-14.286%	13,000	+33.333%
2024-06-13	0.1400	0.1400	0.1400	0.1400	+16.667%	1,000	+14.286%
2024-06-07	0.1300	0.1300	0.1200	0.1200	-20.000%	20,500	+33.333%
2024-06-06	0.1400	0.1500	0.1400	0.1500	+7.143%	16,500	+6.667%
2024-06-05	0.1500	0.1500	0.1400	0.1400	-17.647%	21,500	+14.286%
2024-06-03	0.1700	0.1700	0.1700	0.1700	0.000%	1,000	-5.882%
2024-05-30	0.1700	0.1700	0.1700	0.1700	+6.250%	500	-5.882%
2024-05-28	0.1800	0.1800	0.1400	0.1600	-20.000%	69,500	0.000%
2024-05-24	0.2000	0.2000	0.2000	0.2000	+5.263%	500	-20.000%
2024-05-22	0.1800	0.1900	0.1800	0.1900	+5.556%	11,000	-15.789%
2024-05-16	0.1900	0.1900	0.1800	0.1800	-5.263%	12,430	-11.111%
2024-05-15	0.1700	0.2000	0.1700	0.1900	+11.765%	43,531	-15.789%
2024-05-14	0.1600	0.1800	0.1600	0.1700	+6.250%	34,500	-5.882%
2024-05-13	0.1600	0.1600	0.1500	0.1600	0.000%	603,490	0.000%
2024-05-10	0.1600	0.1600	0.1600	0.1600	0.000%	500	0.000%
2024-05-09	0.1600	0.1600	0.1600	0.1600	-15.789%	4,031	0.000%
2024-05-08	0.2000	0.2000	0.1700	0.1900	-5.000%	2,045	-15.789%
2024-05-07	0.1600	0.2000	0.1500	0.2000	+25.000%	55,500	-20.000%
2024-05-06	0.1400	0.1600	0.1400	0.1600	+45.455%	25,528	0.000%
2024-05-02	0.1100	0.1100	0.1100	0.1100	-8.333%	850	+45.455%
2024-04-30	0.1200	0.1200	0.1200	0.1200	0.000%	500	+33.333%
2024-04-29	0.1200	0.1200	0.1200	0.1200	-7.692%	1,550	+33.333%
2024-04-26	0.1300	0.1300	0.1300	0.1300	+30.000%	2,000	+23.077%
2024-04-25	0.1000	0.1000	0.1000	0.1000	-4.762%	20,000	+60.000%
2024-04-18	0.1350	0.1400	0.1050	0.1050	+10.526%	16,623	+52.381%
2024-04-09	0.1400	0.1400	0.0950	0.0950	-20.833%	2,074	+68.421%
2024-04-04	0.1200	0.1200	0.1200	0.1200	+20.000%	26,500	+33.333%
2024-03-22	0.1000	0.1000	0.1000	0.1000	+25.000%	698	+60.000%
2024-03-15	0.1000	0.1000	0.0800	0.0800	0.000%	15,000	+100.000%
2024-03-04	0.0750	0.0800	0.0750	0.0800	+45.455%	54,000	+100.000%
2024-03-01	0.0550	0.0550	0.0550	0.0550	0.000%	38,325	+190.909%
2024-02-27	0.0550	0.0550	0.0550	0.0550	+10.000%	14,000	+190.909%
2024-02-26	0.0600	0.0600	0.0500	0.0500	-33.333%	61,000	+220.000%
2024-02-07	0.0750	0.0750	0.0750	0.0750	0.000%	17,000	+113.333%
2024-02-06	0.0750	0.0750	0.0750	0.0750	+66.667%	4,000	+113.333%
2024-01-22	0.0450	0.0450	0.0450	0.0450	0.000%	32,000	+255.556%
2024-01-15	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	+255.556%
2024-01-12	0.0450	0.0450	0.0450	0.0450	0.000%	50,000	+255.556%
2024-01-09	0.0450	0.0450	0.0450	0.0450	0.000%	18,000	+255.556%
2024-01-05	0.0450	0.0450	0.0450	0.0450	-10.000%	10,000	+255.556%
2023-12-22	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	+220.000%
2023-12-18	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	+220.000%
2023-12-06	0.0550	0.0550	0.0500	0.0500	-9.091%	50,000	+220.000%
2023-12-04	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	+190.909%
2023-12-01	0.0550	0.0550	0.0550	0.0550	0.000%	2,710	+190.909%
2023-11-29	0.0550	0.0550	0.0550	0.0550	0.000%	7,000	+190.909%
2023-11-28	0.0550	0.0550	0.0550	0.0550	0.000%	1,200	+190.909%
2023-11-23	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	+190.909%
2023-11-17	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	+190.909%
2023-11-15	0.0550	0.0550	0.0550	0.0550	0.000%	55,000	+190.909%
2023-11-13	0.0550	0.0550	0.0550	0.0550	0.000%	65,000	+190.909%
2023-11-10	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	+190.909%
2023-11-07	0.0600	0.0600	0.0550	0.0550	0.000%	31,000	+190.909%
2023-11-03	0.0600	0.0600	0.0550	0.0550	-8.333%	12,000	+190.909%
2023-10-11	0.0600	0.0600	0.0600	0.0600	-7.692%	2,000	+166.667%
2023-09-29	0.0700	0.0700	0.0650	0.0650	-13.333%	65,000	+146.154%
2023-09-18	0.0750	0.0750	0.0750	0.0750	+15.385%	50,000	+113.333%
2023-09-15	0.0650	0.0650	0.0650	0.0650	+8.333%	1,000	+146.154%
2023-09-13	0.1000	0.1000	0.0600	0.0600	-40.000%	1,218	+166.667%
2023-09-12	0.1000	0.1000	0.1000	0.1000	+53.846%	1,000	+60.000%
2023-09-11	0.0550	0.0650	0.0550	0.0650	+18.182%	319,000	+146.154%
2023-09-08	0.0500	0.0550	0.0500	0.0550	0.000%	786,000	+190.909%
2023-09-07	0.0600	0.0600	0.0550	0.0550	-8.333%	92,000	+190.909%
2023-08-31	0.0600	0.0600	0.0600	0.0600	-29.412%	28,000	+166.667%
2023-08-23	0.0800	0.0850	0.0800	0.0850	+6.250%	5,000	+88.235%
2023-08-22	0.0800	0.0800	0.0800	0.0800	0.000%	35,000	+100.000%
2023-08-21	0.0850	0.0850	0.0800	0.0800	0.000%	201,000	+100.000%
2023-08-17	0.0800	0.0800	0.0800	0.0800	+14.286%	14,000	+100.000%
2023-08-16	0.0850	0.0850	0.0700	0.0700	-22.222%	75,000	+128.571%
2023-08-15	0.0900	0.0900	0.0900	0.0900	-28.000%	10,500	+77.778%
2023-08-01	0.1250	0.1250	0.1250	0.1250	0.000%	12,500	+28.000%
2023-07-31	0.1250	0.1250	0.1250	0.1250	+38.889%	1,000	+28.000%
2023-07-27	0.0900	0.0900	0.0900	0.0900	-10.000%	80,000	+77.778%
2023-07-26	0.1000	0.1000	0.1000	0.1000	0.000%	85,000	+60.000%
2023-07-25	0.1000	0.1000	0.1000	0.1000	-9.091%	500	+60.000%
2023-07-18	0.1100	0.1100	0.1100	0.1100	0.000%	4,500	+45.455%
2023-07-17	0.1100	0.1100	0.1100	0.1100	-8.333%	1,500	+45.455%
2023-06-28	0.1200	0.1200	0.1200	0.1200	0.000%	514	+33.333%
2023-06-16	0.1200	0.1200	0.1200	0.1200	0.000%	500	+33.333%
2023-06-15	0.1200	0.1200	0.1200	0.1200	-14.286%	9,600	+33.333%
2023-06-12	0.1400	0.1400	0.1400	0.1400	0.000%	11,000	+14.286%
2023-05-29	0.1400	0.1400	0.1400	0.1400	-15.152%	2,000	+14.286%
2023-05-26	0.1650	0.1650	0.1650	0.1650	-8.333%	3,500	-3.030%
2023-05-16	0.1800	0.1800	0.1800	0.1800	0.000%	11,000	-11.111%
2023-05-15	0.1800	0.1800	0.1800	0.1800	0.000%	3,500	-11.111%
2023-05-09	0.2000	0.2000	0.1800	0.1800	-10.000%	1,500	-11.111%
2023-05-08	0.2200	0.2200	0.2000	0.2000	-25.926%	1,515	-20.000%
2023-03-31	0.2700	0.2700	0.2700	0.2700	0.000%	1,308	-40.741%
2023-03-28	0.2700	0.2700	0.2700	0.2700	-15.625%	10,002	-40.741%
2023-03-24	0.2700	0.3200	0.2700	0.3200	+18.519%	3,500	-50.000%
2023-03-22	0.2700	0.2700	0.2700	0.2700	0.000%	10,000	-40.741%
2023-03-16	0.2700	0.2700	0.2700	0.2700	0.000%	4,000	-40.741%
2023-03-09	0.2700	0.2700	0.2700	0.2700	-12.903%	6,300	-40.741%
2023-02-17	0.3100	0.3100	0.3100	0.3100	+3.333%	5,000	-48.387%
2023-02-16	0.3000	0.3000	0.3000	0.3000	0.000%	45,400	-46.667%
2023-02-14	0.3000	0.3000	0.3000	0.3000	-16.667%	6,000	-46.667%
2023-02-13	0.3600	0.3600	0.3600	0.3600	0.000%	10,017	-55.556%
2023-02-10	0.3100	0.3600	0.3100	0.3600	+20.000%	15,000	-55.556%
2023-02-09	0.2800	0.3000	0.2800	0.3000	+7.143%	23,800	-46.667%
2023-02-08	0.2500	0.2800	0.2500	0.2800	+21.739%	35,000	-42.857%
2023-02-03	0.2300	0.2300	0.2300	0.2300	0.000%	500	-30.435%
2023-01-25	0.2300	0.2300	0.2300	0.2300	0.000%	10,000	-30.435%
2023-01-24	0.2300	0.2300	0.2300	0.2300	-8.000%	500	-30.435%
2023-01-10	0.2500	0.2500	0.2500	0.2500	0.000%	50,000	-36.000%
2022-12-29	0.2500	0.2500	0.2500	0.2500	0.000%	3,500	-36.000%
2022-12-28	0.2500	0.2500	0.2500	0.2500	0.000%	2,500	-36.000%
2022-12-22	0.2500	0.2500	0.2500	0.2500	0.000%	1,500	-36.000%
2022-12-21	0.2500	0.2500	0.2500	0.2500	0.000%	15,000	-36.000%
2022-12-20	0.2500	0.2500	0.2200	0.2500	-16.667%	23,510	-36.000%
2022-12-19	0.2150	0.3000	0.2150	0.3000	+20.000%	38,400	-46.667%
2022-12-16	0.1700	0.2500	0.1700	0.2500	+38.889%	138,712	-36.000%
2022-12-15	0.1700	0.1800	0.1700	0.1800	+12.500%	10,563	-11.111%
2022-12-14	0.1150	0.1600	0.1150	0.1600	+52.381%	84,000	0.000%
2022-12-13	0.0750	0.1050	0.0750	0.1050	+61.538%	16,500	+52.381%
2022-12-12	0.0450	0.0650	0.0450	0.0650	+85.714%	97,000	+146.154%
2022-12-06	0.0350	0.0350	0.0350	0.0350	0.000%	2,009	+357.143%
2022-12-05	0.0350	0.0350	0.0350	0.0350	-12.500%	6,000	+357.143%
2022-12-01	0.0400	0.0400	0.0400	0.0400	-20.000%	5,000	+300.000%
2022-11-30	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+220.000%
2022-11-28	0.0500	0.0500	0.0500	0.0500	-16.667%	2,992	+220.000%
2022-11-24	0.0600	0.0600	0.0600	0.0600	0.000%	1,569	+166.667%
2022-11-23	0.0600	0.0600	0.0600	0.0600	0.000%	5,896	+166.667%
2022-11-22	0.0600	0.0600	0.0600	0.0600	0.000%	2,475	+166.667%
2022-11-21	0.0600	0.0600	0.0600	0.0600	+20.000%	2,090	+166.667%
2022-11-17	0.0500	0.0500	0.0500	0.0500	0.000%	61,000	+220.000%
2022-11-15	0.0600	0.0600	0.0500	0.0500	-16.667%	4,833	+220.000%
2022-11-11	0.0600	0.0600	0.0600	0.0600	+200.000%	1,961	+166.667%
2022-11-09	0.0200	0.0200	0.0200	0.0200	-50.000%	2,000	+700.000%
2022-11-02	0.0400	0.0400	0.0400	0.0400	-33.333%	30,000	+300.000%
2022-08-29	0.0600	0.0600	0.0600	0.0600	+50.000%	4,000	+166.667%
2022-08-12	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	+300.000%
2022-07-26	0.0400	0.0400	0.0400	0.0400	+14.286%	16,000	+300.000%
2022-06-28	0.0350	0.0350	0.0350	0.0350	+40.000%	2,453	+357.143%
2022-06-20	0.0250	0.0300	0.0250	0.0250	-79.167%	7,000	+540.000%
2022-05-03	0.1250	0.1250	0.1200	0.1200	-7.692%	10,500	+33.333%
2022-04-18	0.1300	0.1300	0.1300	0.1300	-7.143%	500	+23.077%
2022-03-24	0.1400	0.1400	0.1400	0.1400	0.000%	500	+14.286%
2022-03-23	0.1450	0.1450	0.1400	0.1400	-6.667%	10,000	+14.286%
2022-03-16	0.1500	0.1500	0.1500	0.1500	0.000%	15,000	+6.667%
2022-03-15	0.1500	0.1500	0.1500	0.1500	0.000%	2,500	+6.667%
2022-03-14	0.1500	0.1500	0.1500	0.1500	-14.286%	500	+6.667%
2022-03-08	0.1750	0.1750	0.1750	0.1750	-25.532%	723	-8.571%
2022-03-07	0.2350	0.2350	0.2350	0.2350	+46.875%	1,264	-31.915%
2022-02-24	0.2400	0.2400	0.1600	0.1600	-33.333%	48,808	0.000%
2022-02-23	0.1650	0.2400	0.1650	0.2400	+45.455%	1,500	-33.333%
2022-02-16	0.1650	0.1650	0.1650	0.1650	0.000%	12,000	-3.030%
2022-01-25	0.2000	0.2000	0.1650	0.1650	0.000%	1,500	-3.030%
2022-01-24	0.1650	0.1650	0.1650	0.1650	-17.500%	2,000	-3.030%
2022-01-14	0.2000	0.2000	0.2000	0.2000	+21.212%	1,000	-20.000%
2022-01-10	0.1650	0.1650	0.1650	0.1650	-17.500%	1,005	-3.030%
2022-01-04	0.2000	0.2000	0.2000	0.2000	+14.286%	1,350	-20.000%
2021-12-29	0.1750	0.1750	0.1750	0.1750	-12.500%	11,180	-8.571%
2021-11-22	0.1800	0.2000	0.1800	0.2000	+11.111%	18,000	-20.000%
2021-11-17	0.1800	0.1800	0.1800	0.1800	-10.000%	31,140	-11.111%
2021-11-04	0.1600	0.2000	0.1600	0.2000	+25.000%	1,000	-20.000%
2021-11-03	0.1650	0.1650	0.1600	0.1600	-8.571%	6,600	0.000%
2021-11-02	0.1600	0.1750	0.1600	0.1750	+6.061%	30,500	-8.571%
2021-11-01	0.1700	0.1700	0.1650	0.1650	-2.941%	55,200	-3.030%
2021-10-26	0.1750	0.1750	0.1700	0.1700	0.000%	7,000	-5.882%
2021-10-25	0.1700	0.1700	0.1700	0.1700	0.000%	55,860	-5.882%
2021-10-22	0.1700	0.1700	0.1650	0.1700	-15.000%	99,000	-5.882%
2021-10-13	0.2000	0.2000	0.2000	0.2000	0.000%	50,300	-20.000%
2021-10-12	0.1700	0.2000	0.1700	0.2000	0.000%	1,500	-20.000%
2021-10-08	0.2000	0.2000	0.2000	0.2000	-14.894%	7,000	-20.000%
2021-10-01	0.2350	0.2350	0.2350	0.2350	-6.000%	1,000	-31.915%
2021-09-28	0.2500	0.2500	0.2500	0.2500	-7.407%	1,500	-36.000%
2021-09-24	0.2350	0.2700	0.2350	0.2700	-5.263%	2,000	-40.741%
2021-09-13	0.2850	0.2850	0.2850	0.2850	0.000%	1,000	-43.860%
2021-09-10	0.2850	0.2850	0.2850	0.2850	+21.277%	500	-43.860%
2021-09-08	0.2350	0.2350	0.2350	0.2350	0.000%	500	-31.915%
2021-09-07	0.2350	0.2350	0.2350	0.2350	0.000%	14,000	-31.915%
2021-09-01	0.2350	0.2350	0.2350	0.2350	0.000%	500	-31.915%
2021-08-24	0.2400	0.2400	0.2350	0.2350	-6.000%	5,000	-31.915%
2021-08-23	0.2500	0.2500	0.2500	0.2500	-3.846%	1,575	-36.000%
2021-08-12	0.2600	0.2600	0.2600	0.2600	-14.754%	5,000	-38.462%
2021-08-09	0.2600	0.3050	0.2600	0.3050	+19.608%	1,000	-47.541%
2021-07-30	0.2550	0.2550	0.2550	0.2550	0.000%	10,500	-37.255%
2021-07-29	0.2550	0.2550	0.2550	0.2550	0.000%	51,000	-37.255%
2021-07-27	0.2550	0.2550	0.2500	0.2550	0.000%	26,150	-37.255%
2021-07-26	0.2550	0.2550	0.2550	0.2550	-1.923%	1,000	-37.255%
2021-07-22	0.2600	0.2600	0.2600	0.2600	-10.345%	1,500	-38.462%
2021-07-15	0.2900	0.2900	0.2900	0.2900	-4.918%	525	-44.828%
2021-07-06	0.2600	0.3050	0.2600	0.3050	-3.175%	2,740	-47.541%
2021-06-17	0.3150	0.3150	0.3150	0.3150	0.000%	500	-49.206%
2021-06-15	0.3150	0.3150	0.3150	0.3150	0.000%	505	-49.206%
2021-06-09	0.3150	0.3150	0.3150	0.3150	-7.353%	1,510	-49.206%
2021-05-17	0.2600	0.3400	0.2600	0.3400	+36.000%	7,000	-52.941%
2021-05-12	0.2800	0.2800	0.2500	0.2500	-7.407%	23,500	-36.000%
2021-05-07	0.2700	0.2700	0.2700	0.2700	0.000%	81,000	-40.741%
2021-05-06	0.2700	0.2700	0.2700	0.2700	-3.571%	40,236	-40.741%
2021-05-03	0.2800	0.2800	0.2800	0.2800	0.000%	40,000	-42.857%
2021-04-30	0.2350	0.2800	0.2350	0.2800	-6.667%	9,250	-42.857%
2021-04-27	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-46.667%
2021-04-26	0.3200	0.3200	0.3000	0.3000	-16.667%	40,000	-46.667%
2021-04-14	0.3600	0.3600	0.3600	0.3600	+18.033%	500	-55.556%
2021-04-13	0.3100	0.3100	0.3000	0.3050	+1.667%	20,510	-47.541%
2021-04-01	0.3150	0.3150	0.3000	0.3000	-15.493%	45,625	-46.667%
2021-03-29	0.3550	0.3600	0.3550	0.3550	+4.412%	14,700	-54.930%
2021-03-24	0.3400	0.3400	0.3400	0.3400	0.000%	16,500	-52.941%
2021-03-23	0.3400	0.3400	0.3400	0.3400	0.000%	1,510	-52.941%
2021-03-22	0.3350	0.3400	0.3350	0.3400	-5.556%	4,000	-52.941%
2021-03-18	0.3600	0.3600	0.3600	0.3600	+18.033%	8,510	-55.556%
2021-03-17	0.3050	0.3050	0.3050	0.3050	-22.785%	4,000	-47.541%
2021-03-15	0.3950	0.3950	0.3950	0.3950	-1.250%	1,000	-59.494%
2021-03-12	0.4000	0.4000	0.4000	0.4000	+33.333%	1,101	-60.000%
2021-03-11	0.3550	0.3550	0.3000	0.3000	-25.000%	36,500	-46.667%
2021-03-09	0.4550	0.4550	0.4000	0.4000	-12.088%	13,000	-60.000%
2021-03-08	0.4550	0.4550	0.4550	0.4550	-9.000%	1,200	-64.835%
2021-03-02	0.5000	0.5000	0.5000	0.5000	0.000%	5,500	-68.000%
2021-02-24	0.5000	0.5000	0.5000	0.5000	0.000%	3,040	-68.000%
2021-02-23	0.5000	0.5000	0.5000	0.5000	-3.846%	1,500	-68.000%
2021-02-19	0.5200	0.5300	0.5200	0.5200	-1.887%	32,070	-69.231%
2021-02-18	0.5300	0.5600	0.5300	0.5300	-5.357%	2,000	-69.811%
2021-02-17	0.5600	0.5600	0.5600	0.5600	0.000%	999	-71.429%
2021-02-12	0.5600	0.5600	0.5600	0.5600	0.000%	10,000	-71.429%
2021-02-09	0.5600	0.5600	0.5600	0.5600	0.000%	1,000	-71.429%
2021-02-02	0.5600	0.5600	0.5600	0.5600	+1.818%	8,500	-71.429%
2021-02-01	0.5500	0.5500	0.5500	0.5500	0.000%	8,315	-70.909%
2021-01-27	0.5500	0.5500	0.5500	0.5500	0.000%	2,000	-70.909%
2021-01-26	0.5500	0.5800	0.5500	0.5500	-5.172%	1,000	-70.909%
2021-01-25	0.5800	0.5800	0.5800	0.5800	0.000%	7,000	-72.414%
2021-01-22	0.5800	0.5900	0.5800	0.5800	-14.706%	4,000	-72.414%
2021-01-20	0.6800	0.6800	0.6800	0.6800	-1.449%	3,292	-76.471%
2021-01-12	0.6900	0.6900	0.6900	0.6900	+25.455%	1,422	-76.812%
2021-01-08	0.5500	0.6100	0.5500	0.5500	-12.698%	6,000	-70.909%
2021-01-07	0.6300	0.6300	0.6100	0.6300	0.000%	10,021	-74.603%
2021-01-06	0.6300	0.6300	0.6300	0.6300	-8.696%	5,000	-74.603%
2021-01-05	0.6900	0.6900	0.6400	0.6900	-1.429%	5,500	-76.812%
2020-12-31	0.7000	0.7000	0.7000	0.7000	0.000%	11,017	-77.143%
2020-12-29	0.7000	0.7000	0.7000	0.7000	0.000%	2,500	-77.143%
2020-12-24	0.7000	0.7000	0.7000	0.7000	0.000%	5,000	-77.143%
2020-12-23	0.7000	0.7200	0.7000	0.7000	+6.061%	4,020	-77.143%
2020-12-22	0.6600	0.6700	0.6600	0.6600	-8.333%	2,000	-75.758%
2020-12-17	0.7200	0.7200	0.6900	0.7200	+7.463%	9,500	-77.778%
2020-12-16	0.6700	0.6700	0.6700	0.6700	-1.471%	9,675	-76.119%
2020-12-15	0.6800	0.6800	0.6800	0.6800	+3.030%	25,000	-76.471%
2020-12-11	0.5000	0.6600	0.5000	0.6600	+32.000%	55,505	-75.758%
2020-12-09	0.5000	0.5000	0.5000	0.5000	0.000%	9,000	-68.000%
2020-12-08	0.5000	0.5000	0.5000	0.5000	0.000%	1,000	-68.000%
2020-12-02	0.5000	0.5000	0.5000	0.5000	0.000%	1,502	-68.000%
2020-12-01	0.5000	0.5000	0.5000	0.5000	-5.660%	1,001	-68.000%
2020-11-30	0.5300	0.5300	0.5300	0.5300	-7.018%	2,500	-69.811%
2020-11-27	0.5700	0.5700	0.5300	0.5700	+7.547%	32,910	-71.930%
2020-11-26	0.5300	0.5300	0.5300	0.5300	+8.163%	7,715	-69.811%
2020-11-25	0.4900	0.4900	0.4900	0.4900	0.000%	6,505	-67.347%
2020-11-24	0.4900	0.4900	0.4700	0.4900	+13.953%	29,611	-67.347%
2020-11-23	0.4300	0.4700	0.4100	0.4300	-8.511%	3,050	-62.791%
2020-11-20	0.4700	0.4700	0.4600	0.4700	+11.905%	9,000	-65.957%
2020-11-16	0.4200	0.4200	0.4200	0.4200	+2.439%	4,000	-61.905%
2020-11-11	0.4100	0.4200	0.4100	0.4100	-14.583%	26,000	-60.976%
2020-11-10	0.4800	0.4800	0.4000	0.4800	0.000%	181,000	-66.667%
2020-11-06	0.4800	0.4800	0.4100	0.4800	+20.000%	20,000	-66.667%
2020-11-03	0.4000	0.4000	0.3300	0.4000	+11.111%	16,000	-60.000%
2020-10-30	0.3600	0.3600	0.3600	0.3600	+2.857%	24,000	-55.556%
2020-10-29	0.3500	0.3500	0.2900	0.3500	+16.667%	65,030	-54.286%
2020-10-28	0.3000	0.3000	0.3000	0.3000	0.000%	3,710	-46.667%
2020-10-27	0.3000	0.3000	0.3000	0.3000	-11.765%	14,510	-46.667%
2020-10-23	0.3400	0.3400	0.3400	0.3400	-2.857%	1,500	-52.941%
2020-10-19	0.3500	0.3500	0.3500	0.3500	0.000%	3,574	-54.286%
2020-10-16	0.3500	0.3500	0.3500	0.3500	+16.667%	2,800	-54.286%
2020-10-13	0.3000	0.3000	0.3000	0.3000	+7.143%	4,376	-46.667%
2020-10-09	0.2800	0.2800	0.2750	0.2800	+3.704%	30,102	-42.857%
2020-10-06	0.2700	0.2700	0.2700	0.2700	+8.000%	3,450	-40.741%
2020-10-02	0.2500	0.2500	0.2500	0.2500	0.000%	1,125	-36.000%
2020-09-29	0.2500	0.2500	0.2500	0.2500	0.000%	18,900	-36.000%
2020-09-28	0.2500	0.2500	0.2500	0.2500	0.000%	805	-36.000%
2020-09-25	0.2500	0.2800	0.2500	0.2500	-7.407%	12,500	-36.000%
2020-09-22	0.2700	0.2700	0.2650	0.2700	+8.000%	13,969	-40.741%
2020-09-21	0.2500	0.2700	0.2200	0.2500	-3.846%	52,400	-36.000%
2020-09-18	0.2600	0.3000	0.2600	0.2600	-16.129%	53,330	-38.462%
2020-09-17	0.3100	0.3100	0.3100	0.3100	0.000%	2,500	-48.387%
2020-09-16	0.3100	0.3100	0.3100	0.3100	-3.125%	5,000	-48.387%
2020-09-11	0.3200	0.3200	0.3200	0.3200	-8.571%	3,500	-50.000%
2020-09-09	0.3500	0.3500	0.3500	0.3500	0.000%	10,000	-54.286%
2020-09-04	0.3500	0.4000	0.3500	0.3500	-12.500%	24,790	-54.286%
2020-09-03	0.4000	0.4000	0.4000	0.4000	0.000%	4,500	-60.000%
2020-09-01	0.4000	0.4000	0.4000	0.4000	0.000%	500	-60.000%
2020-08-31	0.4000	0.4000	0.4000	0.4000	0.000%	59,000	-60.000%
2020-08-28	0.4000	0.4100	0.4000	0.4000	-2.439%	23,550	-60.000%
2020-08-27	0.4100	0.4100	0.4100	0.4100	+2.500%	3,000	-60.976%
2020-08-26	0.4000	0.4100	0.4000	0.4000	-3.614%	3,000	-60.000%
2020-08-21	0.4150	0.4150	0.4150	0.4150	-4.598%	6,000	-61.446%
2020-08-19	0.4350	0.4350	0.4350	0.4350	-13.000%	2,500	-63.218%
2020-08-17	0.5000	0.5000	0.5000	0.5000	-7.407%	1,500	-68.000%
2020-08-05	0.5400	0.5400	0.5000	0.5400	0.000%	44,500	-70.370%
2020-08-04	0.5400	0.5500	0.4600	0.5400	+16.129%	103,250	-70.370%
2020-07-31	0.4650	0.4650	0.4650	0.4650	-1.064%	780	-65.591%
2020-07-30	0.4700	0.4700	0.4700	0.4700	0.000%	4,000	-65.957%
2020-07-29	0.4700	0.4700	0.4450	0.4700	0.000%	119,500	-65.957%
2020-07-28	0.4700	0.4700	0.4650	0.4700	+4.444%	1,500	-65.957%
2020-07-27	0.4500	0.4600	0.4500	0.4500	0.000%	10,000	-64.444%
2020-07-24	0.4500	0.4600	0.4500	0.4500	-10.000%	49,050	-64.444%
2020-07-20	0.5000	0.5000	0.5000	0.5000	0.000%	500	-68.000%
2020-07-17	0.5000	0.5000	0.5000	0.5000	+4.167%	1,404	-68.000%
2020-07-16	0.4800	0.4800	0.4800	0.4800	-2.041%	800	-66.667%
2020-07-15	0.4900	0.5000	0.4800	0.4900	-9.259%	4,500	-67.347%
2020-07-13	0.5400	0.5400	0.4800	0.5400	0.000%	11,555	-70.370%
2020-07-10	0.5400	0.5400	0.5100	0.5400	+8.000%	14,000	-70.370%
2020-07-08	0.5000	0.5000	0.5000	0.5000	+4.167%	10,500	-68.000%
2020-07-07	0.4800	0.4800	0.4800	0.4800	+2.128%	8,000	-66.667%
2020-07-06	0.4700	0.4700	0.4400	0.4700	+6.818%	25,450	-65.957%
2020-07-02	0.4400	0.4500	0.4150	0.4400	0.000%	23,000	-63.636%
2020-06-30	0.4400	0.4400	0.4400	0.4400	+1.149%	33,500	-63.636%
2020-06-29	0.4350	0.4350	0.4350	0.4350	-13.000%	1,000	-63.218%
2020-06-24	0.5000	0.6000	0.5000	0.5000	-1.961%	104,273	-68.000%
2020-06-23	0.5100	0.5300	0.4000	0.5100	+24.390%	69,046	-68.627%
2020-06-22	0.4100	0.4100	0.4100	0.4100	+2.500%	2,500	-60.976%
2020-06-19	0.4000	0.4000	0.4000	0.4000	0.000%	5,000	-60.000%
2020-06-17	0.4000	0.4000	0.4000	0.4000	-6.977%	5,516	-60.000%
2020-06-16	0.4300	0.4300	0.4000	0.4300	0.000%	11,000	-62.791%
2020-06-11	0.4300	0.4500	0.4250	0.4300	-4.444%	26,029	-62.791%
2020-06-09	0.4500	0.4500	0.4500	0.4500	-6.250%	540	-64.444%
2020-06-05	0.4800	0.4800	0.4100	0.4800	+6.667%	8,846	-66.667%
2020-06-04	0.4500	0.4500	0.4500	0.4500	0.000%	2,500	-64.444%
2020-06-03	0.4500	0.4550	0.4500	0.4500	-4.255%	6,500	-64.444%
2020-06-02	0.4700	0.4700	0.4700	0.4700	-5.051%	8,000	-65.957%
2020-06-01	0.4950	0.4950	0.4950	0.4950	+3.125%	2,350	-67.677%
2020-05-27	0.4800	0.5000	0.4800	0.4800	-4.000%	20,000	-66.667%
2020-05-26	0.5000	0.5000	0.5000	0.5000	-1.961%	7,000	-68.000%
2020-05-25	0.5100	0.5100	0.5100	0.5100	-3.774%	6,000	-68.627%
2020-05-22	0.5300	0.5300	0.5300	0.5300	-8.621%	7,000	-69.811%
2020-05-20	0.5800	0.5800	0.5800	0.5800	-1.695%	13,100	-72.414%
2020-05-12	0.5900	0.5900	0.5900	0.5900	+11.321%	18,750	-72.881%
2020-05-11	0.5300	0.5300	0.5200	0.5300	+1.923%	24,000	-69.811%
2020-05-06	0.5200	0.5200	0.4650	0.5200	+1.961%	5,500	-69.231%
2020-05-04	0.5100	0.5100	0.4500	0.5100	+10.870%	2,300	-68.627%
2020-05-01	0.4600	0.4600	0.4300	0.4600	0.000%	21,000	-65.217%
2020-04-30	0.4600	0.4600	0.4600	0.4600	-6.122%	2,512	-65.217%
2020-04-28	0.4900	0.4900	0.4600	0.4900	0.000%	9,000	-67.347%
2020-04-27	0.4900	0.4900	0.4200	0.4900	+13.953%	9,150	-67.347%
2020-04-24	0.4300	0.4300	0.4300	0.4300	-9.474%	1,100	-62.791%
2020-04-23	0.4750	0.4750	0.4750	0.4750	-3.061%	3,050	-66.316%
2020-04-22	0.4900	0.4900	0.4250	0.4900	+15.294%	6,000	-67.347%
2020-04-20	0.4250	0.4300	0.4250	0.4250	-13.265%	5,600	-62.353%
2020-04-17	0.4900	0.4900	0.4900	0.4900	-2.000%	7,500	-67.347%
2020-04-16	0.5000	0.5000	0.5000	0.5000	0.000%	11,650	-68.000%
2020-04-15	0.5000	0.5000	0.4750	0.5000	+11.111%	10,325	-68.000%
2020-04-14	0.4500	0.4500	0.3900	0.4500	+21.622%	34,700	-64.444%
2020-04-13	0.3700	0.3700	0.3700	0.3700	+10.448%	12,000	-56.757%
2020-04-07	0.3350	0.3350	0.3300	0.3350	+4.688%	34,250	-52.239%
2020-04-06	0.3200	0.3200	0.3000	0.3200	+6.667%	1,590	-50.000%
2020-04-01	0.3000	0.3000	0.3000	0.3000	+13.208%	1,585	-46.667%
2020-03-31	0.2650	0.2650	0.2500	0.2650	+3.922%	23,600	-39.623%
2020-03-25	0.2550	0.2550	0.2550	0.2550	+2.000%	7,000	-37.255%
2020-03-24	0.2500	0.2500	0.2000	0.2500	0.000%	35,750	-36.000%
2020-03-19	0.2500	0.2500	0.2400	0.2500	+4.167%	3,600	-36.000%
2020-03-18	0.2400	0.2400	0.2400	0.2400	-4.000%	3,000	-33.333%
2020-03-17	0.2500	0.2500	0.2500	0.2500	0.000%	7,200	-36.000%
2020-03-16	0.2500	0.3000	0.2500	0.2500	-32.432%	39,500	-36.000%
2020-03-13	0.3700	0.3950	0.3300	0.3700	-5.128%	3,500	-56.757%
2020-03-11	0.3900	0.3900	0.3900	0.3900	-1.266%	502	-58.974%
2020-03-10	0.3950	0.3950	0.3950	0.3950	+11.268%	32,500	-59.494%
2020-03-09	0.3550	0.3550	0.3550	0.3550	-11.250%	7,950	-54.930%
2020-03-06	0.4000	0.4000	0.4000	0.4000	0.000%	17,500	-60.000%

.dark-mode .zHsXZM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zHsXZM{ color: #333333; background-color: white; border: 2px solid #333333; }AUQAUQ GOLD MINING INCstock CVE

AUQ
AUQ GOLD MINING INC
stock CVE