Dark

ATW
ATW TECH INC
stock CVE

Inactive

Apr 4, 2024

0.0100CAD0.000%(0.0000)5,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-04	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	0.000%
2024-04-01	0.0100	0.0100	0.0100	0.0100	0.000%	11,700	0.000%
2024-03-28	0.0100	0.0100	0.0100	0.0100	0.000%	38,000	0.000%
2024-03-27	0.0100	0.0100	0.0100	0.0100	0.000%	92,000	0.000%
2024-03-26	0.0100	0.0100	0.0100	0.0100	0.000%	196,000	0.000%
2024-03-25	0.0100	0.0100	0.0100	0.0100	-33.333%	520,000	0.000%
2024-03-22	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	-33.333%
2024-03-21	0.0100	0.0100	0.0100	0.0100	0.000%	8,000	0.000%
2024-03-20	0.0100	0.0100	0.0100	0.0100	0.000%	48,000	0.000%
2024-03-19	0.0100	0.0100	0.0100	0.0100	0.000%	7,000	0.000%
2024-03-15	0.0100	0.0100	0.0100	0.0100	-33.333%	5,000	0.000%
2024-03-13	0.0100	0.0150	0.0100	0.0150	0.000%	12,000	-33.333%
2024-03-12	0.0100	0.0150	0.0100	0.0150	0.000%	192,646	-33.333%
2024-03-06	0.0100	0.0150	0.0100	0.0150	0.000%	3,000	-33.333%
2024-03-04	0.0100	0.0150	0.0100	0.0150	0.000%	101,000	-33.333%
2024-03-01	0.0100	0.0150	0.0100	0.0150	0.000%	4,980	-33.333%
2024-02-29	0.0100	0.0150	0.0100	0.0150	0.000%	3,000	-33.333%
2024-02-28	0.0100	0.0150	0.0100	0.0150	0.000%	14,000	-33.333%
2024-02-21	0.0100	0.0150	0.0100	0.0150	+50.000%	627,000	-33.333%
2024-02-20	0.0150	0.0150	0.0100	0.0100	-33.333%	6,000	0.000%
2024-02-07	0.0100	0.0150	0.0100	0.0150	0.000%	3,000	-33.333%
2024-02-05	0.0150	0.0150	0.0150	0.0150	+50.000%	16,407	-33.333%
2024-02-02	0.0100	0.0100	0.0100	0.0100	-33.333%	8,000	0.000%
2024-01-31	0.0150	0.0150	0.0150	0.0150	+50.000%	5,000	-33.333%
2024-01-30	0.0100	0.0100	0.0100	0.0100	-33.333%	31,000	0.000%
2024-01-11	0.0100	0.0150	0.0100	0.0150	0.000%	6,000	-33.333%
2024-01-10	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-33.333%
2024-01-09	0.0100	0.0100	0.0100	0.0100	-33.333%	50,000	0.000%
2023-12-27	0.0150	0.0150	0.0150	0.0150	0.000%	38,000	-33.333%
2023-12-21	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	-33.333%
2023-12-20	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-33.333%
2023-12-19	0.0100	0.0150	0.0100	0.0150	0.000%	11,000	-33.333%
2023-12-18	0.0100	0.0150	0.0100	0.0150	0.000%	372,000	-33.333%
2023-12-14	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-33.333%
2023-12-11	0.0100	0.0150	0.0100	0.0150	0.000%	832,000	-33.333%
2023-12-06	0.0150	0.0150	0.0100	0.0150	0.000%	46,000	-33.333%
2023-12-01	0.0150	0.0150	0.0150	0.0150	0.000%	119,000	-33.333%
2023-11-29	0.0100	0.0150	0.0100	0.0150	0.000%	3,000	-33.333%
2023-11-28	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	-33.333%
2023-11-27	0.0100	0.0150	0.0100	0.0150	0.000%	26,030	-33.333%
2023-11-20	0.0100	0.0150	0.0100	0.0150	0.000%	7,500	-33.333%
2023-11-15	0.0100	0.0150	0.0100	0.0150	0.000%	66,000	-33.333%
2023-11-13	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-33.333%
2023-11-09	0.0100	0.0100	0.0100	0.0100	-33.333%	10,000	0.000%
2023-11-08	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-33.333%
2023-11-07	0.0150	0.0150	0.0150	0.0150	0.000%	56,666	-33.333%
2023-11-06	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-33.333%
2023-10-31	0.0150	0.0150	0.0150	0.0150	0.000%	26,000	-33.333%
2023-10-30	0.0150	0.0150	0.0150	0.0150	0.000%	98,000	-33.333%
2023-10-26	0.0200	0.0200	0.0150	0.0150	-25.000%	39,250	-33.333%
2023-10-25	0.0150	0.0200	0.0100	0.0200	+33.333%	31,000	-50.000%
2023-10-24	0.0150	0.0150	0.0150	0.0150	0.000%	12,000	-33.333%
2023-10-23	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	-33.333%
2023-10-20	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	-33.333%
2023-10-19	0.0150	0.0150	0.0150	0.0150	0.000%	27,000	-33.333%
2023-10-18	0.0150	0.0150	0.0150	0.0150	-25.000%	181,200	-33.333%
2023-10-17	0.0200	0.0200	0.0200	0.0200	+33.333%	13,300	-50.000%
2023-10-16	0.0150	0.0150	0.0150	0.0150	0.000%	18,500	-33.333%
2023-10-11	0.0150	0.0150	0.0150	0.0150	0.000%	157,000	-33.333%
2023-10-10	0.0150	0.0150	0.0150	0.0150	0.000%	3,500	-33.333%
2023-10-04	0.0150	0.0150	0.0150	0.0150	-25.000%	158,000	-33.333%
2023-09-22	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-50.000%
2023-09-21	0.0150	0.0150	0.0150	0.0150	-25.000%	30,000	-33.333%
2023-09-20	0.0150	0.0200	0.0150	0.0200	0.000%	1,653,733	-50.000%
2023-09-12	0.0200	0.0200	0.0200	0.0200	0.000%	35,000	-50.000%
2023-09-08	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-50.000%
2023-09-07	0.0200	0.0200	0.0200	0.0200	0.000%	77,007	-50.000%
2023-09-06	0.0200	0.0200	0.0200	0.0200	-20.000%	8,000	-50.000%
2023-09-01	0.0200	0.0250	0.0200	0.0250	+25.000%	24,000	-60.000%
2023-08-30	0.0200	0.0200	0.0200	0.0200	-20.000%	82,000	-50.000%
2023-08-29	0.0250	0.0250	0.0250	0.0250	+25.000%	5,000	-60.000%
2023-08-28	0.0200	0.0200	0.0200	0.0200	0.000%	58,000	-50.000%
2023-08-23	0.0200	0.0200	0.0200	0.0200	0.000%	105,000	-50.000%
2023-08-22	0.0200	0.0200	0.0200	0.0200	+33.333%	193,000	-50.000%
2023-08-21	0.0150	0.0150	0.0150	0.0150	-25.000%	5,000	-33.333%
2023-08-18	0.0150	0.0200	0.0150	0.0200	0.000%	26,000	-50.000%
2023-08-15	0.0200	0.0200	0.0200	0.0200	-20.000%	6,000	-50.000%
2023-08-11	0.0150	0.0250	0.0150	0.0250	0.000%	41,000	-60.000%
2023-08-10	0.0150	0.0250	0.0150	0.0250	0.000%	19,000	-60.000%
2023-08-09	0.0250	0.0250	0.0250	0.0250	+25.000%	17,000	-60.000%
2023-08-08	0.0200	0.0200	0.0200	0.0200	0.000%	15,895	-50.000%
2023-08-04	0.0200	0.0200	0.0200	0.0200	-20.000%	4,000	-50.000%
2023-08-02	0.0200	0.0250	0.0200	0.0250	0.000%	282,000	-60.000%
2023-08-01	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	-60.000%
2023-07-31	0.0200	0.0200	0.0150	0.0200	0.000%	120,000	-50.000%
2023-07-28	0.0200	0.0200	0.0200	0.0200	0.000%	24,000	-50.000%
2023-07-27	0.0200	0.0200	0.0200	0.0200	0.000%	130,495	-50.000%
2023-07-25	0.0200	0.0200	0.0200	0.0200	0.000%	8,000	-50.000%
2023-07-21	0.0150	0.0250	0.0150	0.0200	0.000%	432,050	-50.000%
2023-07-20	0.0200	0.0200	0.0200	0.0200	0.000%	285,000	-50.000%
2023-07-19	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-50.000%
2023-07-11	0.0200	0.0200	0.0200	0.0200	0.000%	27,000	-50.000%
2023-07-07	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-50.000%
2023-07-05	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-50.000%
2023-07-04	0.0200	0.0200	0.0200	0.0200	0.000%	16,896	-50.000%
2023-06-30	0.0200	0.0200	0.0200	0.0200	+33.333%	74,000	-50.000%
2023-06-29	0.0250	0.0250	0.0150	0.0150	-40.000%	819,100	-33.333%
2023-06-27	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	-60.000%
2023-06-26	0.0250	0.0250	0.0250	0.0250	-16.667%	642,983	-60.000%
2023-06-22	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-66.667%
2023-06-21	0.0250	0.0300	0.0250	0.0300	+20.000%	34,000	-66.667%
2023-06-20	0.0250	0.0250	0.0250	0.0250	0.000%	101,000	-60.000%
2023-06-16	0.0250	0.0250	0.0250	0.0250	0.000%	178,000	-60.000%
2023-06-15	0.0300	0.0300	0.0250	0.0250	-16.667%	308,700	-60.000%
2023-06-14	0.0250	0.0350	0.0250	0.0300	+50.000%	1,587,370	-66.667%
2023-06-13	0.0250	0.0250	0.0200	0.0200	0.000%	59,000	-50.000%
2023-06-08	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-50.000%
2023-06-07	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-50.000%
2023-06-06	0.0200	0.0200	0.0200	0.0200	0.000%	49,000	-50.000%
2023-06-05	0.0250	0.0250	0.0200	0.0200	-20.000%	2,000	-50.000%
2023-06-02	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	-60.000%
2023-06-01	0.0200	0.0200	0.0200	0.0200	0.000%	1,320	-50.000%
2023-05-31	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	-50.000%
2023-05-30	0.0200	0.0200	0.0200	0.0200	0.000%	11,000	-50.000%
2023-05-29	0.0250	0.0250	0.0200	0.0200	-20.000%	884,050	-50.000%
2023-05-26	0.0200	0.0250	0.0200	0.0250	+25.000%	25,000	-60.000%
2023-05-24	0.0200	0.0200	0.0200	0.0200	0.000%	204,192	-50.000%
2023-05-19	0.0200	0.0200	0.0200	0.0200	0.000%	301,400	-50.000%
2023-05-17	0.0200	0.0200	0.0200	0.0200	-20.000%	1,000	-50.000%
2023-05-12	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	-60.000%
2023-05-11	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-50.000%
2023-05-04	0.0200	0.0200	0.0200	0.0200	0.000%	278,700	-50.000%
2023-05-03	0.0200	0.0200	0.0200	0.0200	0.000%	170,000	-50.000%
2023-05-02	0.0200	0.0200	0.0200	0.0200	0.000%	75,000	-50.000%
2023-05-01	0.0250	0.0250	0.0200	0.0200	0.000%	100,000	-50.000%
2023-04-28	0.0250	0.0250	0.0200	0.0200	-20.000%	567,100	-50.000%
2023-04-27	0.0250	0.0250	0.0250	0.0250	0.000%	544,675	-60.000%
2023-04-26	0.0250	0.0250	0.0250	0.0250	+25.000%	67,000	-60.000%
2023-04-25	0.0200	0.0200	0.0200	0.0200	0.000%	402,000	-50.000%
2023-04-24	0.0200	0.0200	0.0200	0.0200	0.000%	22,000	-50.000%
2023-04-19	0.0200	0.0200	0.0200	0.0200	0.000%	13,000	-50.000%
2023-04-18	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-50.000%
2023-04-14	0.0200	0.0200	0.0200	0.0200	0.000%	166,000	-50.000%
2023-04-11	0.0200	0.0200	0.0200	0.0200	0.000%	9,000	-50.000%
2023-04-10	0.0200	0.0200	0.0200	0.0200	0.000%	211,000	-50.000%
2023-04-05	0.0200	0.0200	0.0200	0.0200	0.000%	747,000	-50.000%
2023-04-04	0.0250	0.0300	0.0200	0.0200	-20.000%	52,000	-50.000%
2023-04-03	0.0250	0.0250	0.0250	0.0250	0.000%	200,000	-60.000%
2023-03-31	0.0200	0.0300	0.0200	0.0250	+25.000%	727,000	-60.000%
2023-03-28	0.0150	0.0200	0.0150	0.0200	0.000%	11,000	-50.000%
2023-03-27	0.0200	0.0200	0.0200	0.0200	0.000%	6,950	-50.000%
2023-03-24	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-50.000%
2023-03-23	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-50.000%
2023-03-21	0.0200	0.0200	0.0200	0.0200	0.000%	11,000	-50.000%
2023-03-20	0.0200	0.0200	0.0150	0.0200	-20.000%	94,000	-50.000%
2023-03-17	0.0200	0.0250	0.0200	0.0250	+25.000%	201,000	-60.000%
2023-03-16	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-50.000%
2023-03-15	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	-50.000%
2023-03-14	0.0200	0.0250	0.0200	0.0250	+25.000%	219,000	-60.000%
2023-03-13	0.0200	0.0200	0.0200	0.0200	0.000%	39,000	-50.000%
2023-03-10	0.0200	0.0200	0.0200	0.0200	0.000%	8,777	-50.000%
2023-03-09	0.0200	0.0200	0.0200	0.0200	0.000%	46,000	-50.000%
2023-03-08	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-50.000%
2023-03-07	0.0200	0.0200	0.0200	0.0200	0.000%	32,000	-50.000%
2023-03-06	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-50.000%
2023-03-02	0.0200	0.0200	0.0200	0.0200	0.000%	59,000	-50.000%
2023-03-01	0.0250	0.0250	0.0200	0.0200	0.000%	74,500	-50.000%
2023-02-28	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-50.000%
2023-02-24	0.0200	0.0200	0.0200	0.0200	0.000%	14,000	-50.000%
2023-02-23	0.0200	0.0250	0.0200	0.0200	0.000%	100,002	-50.000%
2023-02-21	0.0200	0.0200	0.0150	0.0200	0.000%	288,000	-50.000%
2023-02-17	0.0200	0.0200	0.0200	0.0200	0.000%	36,000	-50.000%
2023-02-16	0.0250	0.0250	0.0200	0.0200	0.000%	41,000	-50.000%
2023-02-15	0.0200	0.0200	0.0200	0.0200	0.000%	21,000	-50.000%
2023-02-13	0.0250	0.0250	0.0200	0.0200	0.000%	49,600	-50.000%
2023-02-09	0.0200	0.0200	0.0200	0.0200	-33.333%	174,000	-50.000%
2023-02-08	0.0250	0.0300	0.0250	0.0300	+20.000%	29,000	-66.667%
2023-02-07	0.0250	0.0250	0.0250	0.0250	+25.000%	44,000	-60.000%
2023-02-03	0.0200	0.0200	0.0200	0.0200	-20.000%	14,000	-50.000%
2023-02-02	0.0200	0.0250	0.0200	0.0250	+25.000%	70,000	-60.000%
2023-01-30	0.0200	0.0200	0.0200	0.0200	0.000%	485,000	-50.000%
2023-01-27	0.0200	0.0250	0.0200	0.0200	-20.000%	22,000	-50.000%
2023-01-25	0.0200	0.0250	0.0200	0.0250	0.000%	247,667	-60.000%
2023-01-20	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	-60.000%
2023-01-18	0.0200	0.0200	0.0200	0.0200	0.000%	1,600	-50.000%
2023-01-17	0.0250	0.0250	0.0200	0.0200	0.000%	132,100	-50.000%
2023-01-16	0.0200	0.0200	0.0200	0.0200	-20.000%	20,017	-50.000%
2023-01-13	0.0200	0.0250	0.0200	0.0250	+25.000%	262,300	-60.000%
2023-01-09	0.0200	0.0200	0.0200	0.0200	-20.000%	200,000	-50.000%
2023-01-06	0.0250	0.0250	0.0250	0.0250	-16.667%	3,000	-60.000%
2023-01-03	0.0200	0.0300	0.0200	0.0300	+20.000%	11,000	-66.667%
2022-12-30	0.0200	0.0300	0.0200	0.0250	-16.667%	42,400	-60.000%
2022-12-23	0.0300	0.0300	0.0300	0.0300	+20.000%	4,000	-66.667%
2022-12-22	0.0250	0.0250	0.0250	0.0250	0.000%	78,616	-60.000%
2022-12-20	0.0200	0.0250	0.0200	0.0250	+25.000%	141,000	-60.000%
2022-12-19	0.0150	0.0200	0.0150	0.0200	+33.333%	33,550	-50.000%
2022-12-16	0.0150	0.0150	0.0150	0.0150	0.000%	33,000	-33.333%
2022-12-13	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	-33.333%
2022-12-08	0.0150	0.0200	0.0150	0.0200	0.000%	3,000	-50.000%
2022-12-07	0.0150	0.0200	0.0150	0.0200	0.000%	181,000	-50.000%
2022-12-06	0.0200	0.0200	0.0200	0.0200	0.000%	24,000	-50.000%
2022-12-05	0.0200	0.0200	0.0200	0.0200	0.000%	6,900	-50.000%
2022-12-01	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-50.000%
2022-11-30	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-50.000%
2022-11-29	0.0200	0.0200	0.0200	0.0200	0.000%	2,600	-50.000%
2022-11-28	0.0150	0.0200	0.0150	0.0200	0.000%	101,000	-50.000%
2022-11-25	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-50.000%
2022-11-21	0.0200	0.0200	0.0200	0.0200	+33.333%	14,175	-50.000%
2022-11-17	0.0150	0.0200	0.0150	0.0150	-25.000%	102,200	-33.333%
2022-11-16	0.0200	0.0200	0.0150	0.0200	0.000%	218,000	-50.000%
2022-11-14	0.0200	0.0200	0.0200	0.0200	0.000%	75,000	-50.000%
2022-11-11	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-50.000%
2022-11-09	0.0200	0.0200	0.0200	0.0200	0.000%	97,500	-50.000%
2022-11-08	0.0200	0.0200	0.0200	0.0200	0.000%	127,010	-50.000%
2022-11-04	0.0200	0.0200	0.0150	0.0200	0.000%	21,000	-50.000%
2022-11-01	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	-50.000%
2022-10-31	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-50.000%
2022-10-28	0.0200	0.0200	0.0150	0.0200	-20.000%	255,700	-50.000%
2022-10-26	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	-60.000%
2022-10-25	0.0200	0.0200	0.0200	0.0200	0.000%	16,200	-50.000%
2022-10-20	0.0200	0.0200	0.0200	0.0200	0.000%	314,000	-50.000%
2022-10-18	0.0200	0.0200	0.0200	0.0200	+33.333%	2,000	-50.000%
2022-10-17	0.0150	0.0150	0.0150	0.0150	0.000%	2,009	-33.333%
2022-10-13	0.0150	0.0150	0.0150	0.0150	-25.000%	50,000	-33.333%
2022-10-11	0.0200	0.0200	0.0200	0.0200	-20.000%	371,500	-50.000%
2022-10-05	0.0250	0.0250	0.0250	0.0250	0.000%	2,200	-60.000%
2022-10-04	0.0250	0.0250	0.0250	0.0250	+25.000%	390,000	-60.000%
2022-10-03	0.0200	0.0250	0.0200	0.0200	-20.000%	281,000	-50.000%
2022-09-30	0.0250	0.0250	0.0250	0.0250	+25.000%	1,015	-60.000%
2022-09-29	0.0200	0.0200	0.0200	0.0200	-20.000%	9,082	-50.000%
2022-09-28	0.0250	0.0250	0.0250	0.0250	+25.000%	20,000	-60.000%
2022-09-27	0.0200	0.0200	0.0200	0.0200	0.000%	200,000	-50.000%
2022-09-23	0.0200	0.0200	0.0200	0.0200	-20.000%	65,000	-50.000%
2022-09-21	0.0250	0.0250	0.0250	0.0250	0.000%	229,000	-60.000%
2022-09-20	0.0250	0.0250	0.0250	0.0250	0.000%	86,005	-60.000%
2022-09-19	0.0250	0.0250	0.0250	0.0250	0.000%	620,000	-60.000%
2022-09-15	0.0250	0.0250	0.0250	0.0250	0.000%	23,076	-60.000%
2022-09-14	0.0250	0.0250	0.0250	0.0250	-16.667%	55,000	-60.000%
2022-09-12	0.0300	0.0300	0.0300	0.0300	0.000%	1,002	-66.667%
2022-09-09	0.0300	0.0300	0.0300	0.0300	-14.286%	765,007	-66.667%
2022-09-06	0.0350	0.0350	0.0350	0.0350	+16.667%	2,000	-71.429%
2022-09-02	0.0300	0.0300	0.0300	0.0300	-25.000%	201,000	-66.667%
2022-09-01	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	-75.000%
2022-08-30	0.0350	0.0350	0.0350	0.0350	0.000%	130,000	-71.429%
2022-08-29	0.0350	0.0350	0.0350	0.0350	0.000%	122,131	-71.429%
2022-08-26	0.0300	0.0350	0.0300	0.0350	0.000%	111,000	-71.429%
2022-08-24	0.0350	0.0350	0.0300	0.0350	0.000%	58,000	-71.429%
2022-08-22	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	-71.429%
2022-08-18	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-66.667%
2022-08-17	0.0300	0.0300	0.0300	0.0300	0.000%	24,000	-66.667%
2022-08-12	0.0300	0.0300	0.0300	0.0300	0.000%	592,000	-66.667%
2022-08-11	0.0300	0.0300	0.0300	0.0300	0.000%	69,750	-66.667%
2022-08-09	0.0300	0.0300	0.0300	0.0300	-14.286%	1,362	-66.667%
2022-08-02	0.0350	0.0350	0.0350	0.0350	0.000%	25,750	-71.429%
2022-07-29	0.0300	0.0350	0.0300	0.0350	+16.667%	89,000	-71.429%
2022-07-28	0.0300	0.0300	0.0300	0.0300	0.000%	59,700	-66.667%
2022-07-27	0.0300	0.0300	0.0300	0.0300	0.000%	88,000	-66.667%
2022-07-25	0.0300	0.0300	0.0300	0.0300	0.000%	31,000	-66.667%
2022-07-21	0.0300	0.0350	0.0300	0.0300	-14.286%	26,542	-66.667%
2022-07-19	0.0350	0.0350	0.0350	0.0350	+16.667%	1,500	-71.429%
2022-07-18	0.0350	0.0350	0.0300	0.0300	-14.286%	217,666	-66.667%
2022-07-15	0.0350	0.0350	0.0350	0.0350	0.000%	6,100	-71.429%
2022-07-14	0.0350	0.0350	0.0300	0.0350	0.000%	378,415	-71.429%
2022-07-13	0.0400	0.0400	0.0350	0.0350	-22.222%	484,000	-71.429%
2022-07-11	0.0400	0.0450	0.0400	0.0450	0.000%	606,687	-77.778%
2022-07-08	0.0450	0.0450	0.0450	0.0450	+12.500%	51,000	-77.778%
2022-07-07	0.0450	0.0450	0.0400	0.0400	-20.000%	12,800	-75.000%
2022-07-06	0.0450	0.0500	0.0400	0.0500	+11.111%	139,000	-80.000%
2022-07-05	0.0500	0.0500	0.0450	0.0450	-10.000%	25,000	-77.778%
2022-07-04	0.0500	0.0500	0.0500	0.0500	0.000%	6,000	-80.000%
2022-06-30	0.0500	0.0550	0.0500	0.0500	-9.091%	22,611	-80.000%
2022-06-29	0.0900	0.0900	0.0550	0.0550	+37.500%	2,133,638	-81.818%
2022-06-28	0.0400	0.0400	0.0400	0.0400	+14.286%	17,500	-75.000%
2022-06-27	0.0350	0.0350	0.0350	0.0350	-22.222%	148,000	-71.429%
2022-06-23	0.0400	0.0450	0.0350	0.0450	+12.500%	89,088	-77.778%
2022-06-21	0.0400	0.0400	0.0400	0.0400	0.000%	400,000	-75.000%
2022-06-20	0.0400	0.0400	0.0400	0.0400	-11.111%	55,000	-75.000%
2022-06-17	0.0450	0.0450	0.0450	0.0450	0.000%	14,000	-77.778%
2022-06-16	0.0450	0.0450	0.0450	0.0450	0.000%	25,000	-77.778%
2022-06-15	0.0450	0.0450	0.0450	0.0450	+12.500%	25,000	-77.778%
2022-06-14	0.0450	0.0450	0.0400	0.0400	-11.111%	38,000	-75.000%
2022-06-13	0.0450	0.0450	0.0450	0.0450	0.000%	167,000	-77.778%
2022-06-08	0.0450	0.0450	0.0450	0.0450	0.000%	40,000	-77.778%
2022-06-07	0.0450	0.0450	0.0450	0.0450	0.000%	2,500	-77.778%
2022-06-06	0.0500	0.0500	0.0450	0.0450	0.000%	4,750	-77.778%
2022-06-03	0.0450	0.0450	0.0450	0.0450	0.000%	107,000	-77.778%
2022-06-02	0.0400	0.0450	0.0400	0.0450	-10.000%	84,000	-77.778%
2022-06-01	0.0500	0.0500	0.0500	0.0500	+25.000%	3,000	-80.000%
2022-05-31	0.0450	0.0450	0.0400	0.0400	-11.111%	53,500	-75.000%
2022-05-27	0.0450	0.0450	0.0450	0.0450	+12.500%	140,100	-77.778%
2022-05-25	0.0450	0.0450	0.0400	0.0400	0.000%	50,000	-75.000%
2022-05-24	0.0400	0.0400	0.0400	0.0400	-11.111%	312,000	-75.000%
2022-05-20	0.0450	0.0450	0.0450	0.0450	0.000%	75,250	-77.778%
2022-05-19	0.0450	0.0450	0.0450	0.0450	0.000%	73,000	-77.778%
2022-05-13	0.0450	0.0450	0.0450	0.0450	-10.000%	81,328	-77.778%
2022-05-12	0.0500	0.0500	0.0450	0.0500	0.000%	42,000	-80.000%
2022-05-11	0.0450	0.0500	0.0450	0.0500	0.000%	61,000	-80.000%
2022-05-10	0.0500	0.0500	0.0500	0.0500	0.000%	14,000	-80.000%
2022-05-09	0.0500	0.0500	0.0500	0.0500	0.000%	229,000	-80.000%
2022-05-06	0.0500	0.0500	0.0500	0.0500	0.000%	50,000	-80.000%
2022-05-05	0.0500	0.0500	0.0500	0.0500	+11.111%	355,500	-80.000%
2022-05-04	0.0450	0.0450	0.0450	0.0450	-10.000%	20,090	-77.778%
2022-05-03	0.0500	0.0500	0.0500	0.0500	-9.091%	46,000	-80.000%
2022-05-02	0.0600	0.0600	0.0550	0.0550	-8.333%	34,273	-81.818%
2022-04-29	0.0500	0.0600	0.0500	0.0600	+20.000%	166,150	-83.333%
2022-04-27	0.0500	0.0500	0.0500	0.0500	0.000%	27,000	-80.000%
2022-04-26	0.0500	0.0500	0.0500	0.0500	-9.091%	38,000	-80.000%
2022-04-25	0.0500	0.0600	0.0500	0.0550	-8.333%	411,000	-81.818%
2022-04-22	0.0550	0.0600	0.0550	0.0600	+9.091%	619,780	-83.333%
2022-04-21	0.0500	0.0550	0.0500	0.0550	+10.000%	295,300	-81.818%
2022-04-20	0.0450	0.0500	0.0450	0.0500	+11.111%	72,375	-80.000%
2022-04-19	0.0450	0.0450	0.0450	0.0450	0.000%	134,888	-77.778%
2022-04-18	0.0400	0.0450	0.0400	0.0450	+12.500%	468,800	-77.778%
2022-04-14	0.0400	0.0400	0.0400	0.0400	0.000%	18,000	-75.000%
2022-04-12	0.0400	0.0400	0.0400	0.0400	0.000%	12,000	-75.000%
2022-04-11	0.0400	0.0400	0.0400	0.0400	0.000%	61,200	-75.000%
2022-04-08	0.0400	0.0400	0.0400	0.0400	-11.111%	154,000	-75.000%
2022-04-06	0.0450	0.0450	0.0450	0.0450	+12.500%	8,000	-77.778%
2022-04-05	0.0400	0.0400	0.0400	0.0400	0.000%	116,000	-75.000%
2022-04-04	0.0450	0.0450	0.0400	0.0400	-20.000%	72,666	-75.000%
2022-04-01	0.0450	0.0500	0.0450	0.0500	0.000%	15,500	-80.000%
2022-03-29	0.0450	0.0500	0.0400	0.0500	0.000%	109,544	-80.000%
2022-03-24	0.0450	0.0500	0.0450	0.0500	0.000%	50,900	-80.000%
2022-03-22	0.0500	0.0500	0.0450	0.0500	0.000%	417,000	-80.000%
2022-03-21	0.0500	0.0500	0.0500	0.0500	0.000%	56,368	-80.000%
2022-03-18	0.0350	0.0500	0.0350	0.0500	+25.000%	358,293	-80.000%
2022-03-17	0.0400	0.0400	0.0350	0.0400	0.000%	12,010	-75.000%
2022-03-14	0.0400	0.0400	0.0400	0.0400	+14.286%	81,999	-75.000%
2022-03-11	0.0350	0.0350	0.0350	0.0350	-12.500%	30,000	-71.429%
2022-03-10	0.0350	0.0400	0.0350	0.0400	0.000%	49,250	-75.000%
2022-03-08	0.0400	0.0400	0.0400	0.0400	0.000%	269,550	-75.000%
2022-03-07	0.0400	0.0400	0.0400	0.0400	0.000%	18,000	-75.000%
2022-03-04	0.0400	0.0400	0.0400	0.0400	-11.111%	7,350	-75.000%
2022-03-03	0.0450	0.0450	0.0450	0.0450	+12.500%	6,000	-77.778%
2022-03-01	0.0400	0.0400	0.0400	0.0400	0.000%	78,000	-75.000%
2022-02-24	0.0450	0.0450	0.0400	0.0400	-11.111%	105,382	-75.000%
2022-02-23	0.0450	0.0450	0.0450	0.0450	0.000%	2,070	-77.778%
2022-02-22	0.0500	0.0500	0.0450	0.0450	-18.182%	155,000	-77.778%
2022-02-18	0.0550	0.0550	0.0550	0.0550	0.000%	240,952	-81.818%
2022-02-17	0.0550	0.0550	0.0550	0.0550	0.000%	2,010	-81.818%
2022-02-16	0.0550	0.0550	0.0550	0.0550	0.000%	70,000	-81.818%
2022-02-11	0.0550	0.0550	0.0550	0.0550	0.000%	119,360	-81.818%
2022-02-10	0.0550	0.0550	0.0550	0.0550	-8.333%	102,154	-81.818%
2022-02-09	0.0500	0.0600	0.0500	0.0600	+20.000%	491,100	-83.333%
2022-02-08	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	-80.000%
2022-02-07	0.0500	0.0500	0.0500	0.0500	+11.111%	50,950	-80.000%
2022-02-04	0.0500	0.0500	0.0450	0.0450	-10.000%	90,000	-77.778%
2022-02-03	0.0500	0.0500	0.0500	0.0500	0.000%	54,196	-80.000%
2022-02-01	0.0500	0.0500	0.0450	0.0500	+11.111%	5,650	-80.000%
2022-01-31	0.0500	0.0500	0.0450	0.0450	0.000%	30,000	-77.778%
2022-01-28	0.0450	0.0450	0.0450	0.0450	-10.000%	94,000	-77.778%
2022-01-27	0.0500	0.0500	0.0500	0.0500	0.000%	80,000	-80.000%
2022-01-26	0.0450	0.0500	0.0450	0.0500	+11.111%	70,000	-80.000%
2022-01-25	0.0450	0.0450	0.0400	0.0450	0.000%	46,600	-77.778%
2022-01-24	0.0450	0.0450	0.0450	0.0450	-10.000%	1,188,000	-77.778%
2022-01-21	0.0500	0.0550	0.0500	0.0500	0.000%	208,166	-80.000%
2022-01-20	0.0500	0.0500	0.0500	0.0500	-9.091%	54,000	-80.000%
2022-01-19	0.0500	0.0550	0.0500	0.0550	+10.000%	63,000	-81.818%
2022-01-18	0.0500	0.0500	0.0500	0.0500	-9.091%	325,324	-80.000%
2022-01-17	0.0550	0.0550	0.0550	0.0550	0.000%	1,240	-81.818%
2022-01-14	0.0550	0.0550	0.0550	0.0550	0.000%	50,000	-81.818%
2022-01-13	0.0550	0.0550	0.0550	0.0550	0.000%	34,900	-81.818%
2022-01-12	0.0550	0.0550	0.0500	0.0550	0.000%	1,427,499	-81.818%
2022-01-11	0.0600	0.0600	0.0500	0.0550	0.000%	415,091	-81.818%
2022-01-10	0.0600	0.0600	0.0550	0.0550	0.000%	312,600	-81.818%
2022-01-07	0.0550	0.0550	0.0550	0.0550	-8.333%	687,500	-81.818%
2022-01-06	0.0600	0.0600	0.0550	0.0600	+9.091%	105,200	-83.333%
2022-01-05	0.0600	0.0600	0.0500	0.0550	-8.333%	856,976	-81.818%
2022-01-04	0.0600	0.0650	0.0550	0.0600	0.000%	322,446	-83.333%
2021-12-31	0.0600	0.0600	0.0600	0.0600	-7.692%	575,560	-83.333%
2021-12-30	0.0650	0.0650	0.0600	0.0650	-7.143%	392,492	-84.615%
2021-12-29	0.0700	0.0700	0.0700	0.0700	-6.667%	127,001	-85.714%
2021-12-24	0.0750	0.0750	0.0750	0.0750	0.000%	51,000	-86.667%
2021-12-23	0.0750	0.0750	0.0750	0.0750	+7.143%	16,000	-86.667%
2021-12-22	0.0750	0.0750	0.0700	0.0700	-6.667%	116,800	-85.714%
2021-12-21	0.0750	0.0750	0.0750	0.0750	0.000%	55,000	-86.667%
2021-12-20	0.0750	0.0750	0.0750	0.0750	0.000%	162,000	-86.667%
2021-12-17	0.0750	0.0750	0.0700	0.0750	-6.250%	214,000	-86.667%
2021-12-16	0.0750	0.0800	0.0750	0.0800	+14.286%	136,000	-87.500%
2021-12-15	0.0750	0.0750	0.0700	0.0700	-12.500%	52,500	-85.714%

.dark-mode .hT8NyT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hT8NyT{ color: #333333; background-color: white; border: 2px solid #333333; }ATWATW TECH INCstock CVE

ATW
ATW TECH INC
stock CVE