Dark

ASI
ASHANTI SANKOFA INC
stock CVE

Inactive

Nov 3, 2021

0.0300CAD0.000%(0.0000)40,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-03	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	0.000%
2021-11-02	0.0250	0.0300	0.0250	0.0300	+50.000%	19,000	0.000%
2021-10-26	0.0200	0.0200	0.0200	0.0200	-20.000%	3,200	+50.000%
2021-10-25	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	+20.000%
2021-10-21	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+20.000%
2021-10-19	0.0250	0.0250	0.0250	0.0250	+25.000%	5,000	+20.000%
2021-10-07	0.0200	0.0200	0.0200	0.0200	0.000%	22,000	+50.000%
2021-10-04	0.0200	0.0200	0.0200	0.0200	0.000%	50,333	+50.000%
2021-09-27	0.0200	0.0200	0.0200	0.0200	-20.000%	1,500	+50.000%
2021-09-21	0.0250	0.0250	0.0250	0.0250	0.000%	11,000	+20.000%
2021-09-14	0.0250	0.0250	0.0250	0.0250	-16.667%	25,000	+20.000%
2021-07-02	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	0.000%
2021-06-29	0.0300	0.0300	0.0300	0.0300	0.000%	217,333	0.000%
2021-06-22	0.0300	0.0300	0.0300	0.0300	0.000%	38,000	0.000%
2021-06-21	0.0300	0.0300	0.0300	0.0300	-25.000%	98,000	0.000%
2021-06-14	0.0400	0.0400	0.0400	0.0400	+33.333%	10,000	-25.000%
2021-06-09	0.0300	0.0300	0.0300	0.0300	-14.286%	6,000	0.000%
2021-06-02	0.0350	0.0350	0.0350	0.0350	0.000%	11,000	-14.286%
2021-05-31	0.0300	0.0350	0.0300	0.0350	0.000%	39,000	-14.286%
2021-05-25	0.0350	0.0350	0.0350	0.0350	+16.667%	50,000	-14.286%
2021-05-13	0.0300	0.0300	0.0300	0.0300	0.000%	76,000	0.000%
2021-05-11	0.0300	0.0300	0.0300	0.0300	0.000%	33,000	0.000%
2021-05-10	0.0300	0.0300	0.0300	0.0300	0.000%	15,500	0.000%
2021-05-06	0.0400	0.0400	0.0300	0.0300	-25.000%	365,000	0.000%
2021-05-05	0.0350	0.0400	0.0350	0.0400	+33.333%	264,000	-25.000%
2021-05-04	0.0300	0.0300	0.0300	0.0300	0.000%	159,000	0.000%
2021-05-03	0.0300	0.0300	0.0300	0.0300	+20.000%	206,500	0.000%
2021-04-26	0.0250	0.0250	0.0250	0.0250	-16.667%	8,571	+20.000%
2021-04-22	0.0300	0.0300	0.0300	0.0300	-14.286%	5,000	0.000%
2021-04-16	0.0300	0.0350	0.0300	0.0350	+40.000%	33,571	-14.286%
2021-04-15	0.0250	0.0250	0.0250	0.0250	-16.667%	10,000	+20.000%
2021-04-09	0.0300	0.0300	0.0300	0.0300	0.000%	250,000	0.000%
2021-04-08	0.0300	0.0300	0.0300	0.0300	-14.286%	1,454	0.000%
2021-04-05	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	-14.286%
2021-04-01	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	0.000%
2021-03-25	0.0300	0.0300	0.0300	0.0300	-14.286%	180,000	0.000%
2021-03-24	0.0400	0.0400	0.0300	0.0350	-12.500%	291,000	-14.286%
2021-03-23	0.0450	0.0450	0.0400	0.0400	0.000%	30,000	-25.000%
2021-03-22	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-25.000%
2021-03-19	0.0450	0.0550	0.0400	0.0400	0.000%	115,454	-25.000%
2021-03-18	0.0350	0.0400	0.0350	0.0400	0.000%	106,000	-25.000%
2021-03-16	0.0300	0.0400	0.0300	0.0400	0.000%	6,850	-25.000%
2021-03-15	0.0350	0.0400	0.0350	0.0400	+14.286%	43,600	-25.000%
2021-03-12	0.0350	0.0350	0.0350	0.0350	-12.500%	16,001	-14.286%
2021-03-11	0.0300	0.0400	0.0300	0.0400	+33.333%	69,600	-25.000%
2021-03-09	0.0300	0.0300	0.0300	0.0300	0.000%	7,000	0.000%
2021-03-05	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	0.000%
2021-02-24	0.0300	0.0300	0.0250	0.0300	0.000%	118,000	0.000%
2021-02-23	0.0300	0.0300	0.0300	0.0300	-25.000%	9,200	0.000%
2021-02-22	0.0400	0.0400	0.0400	0.0400	+14.286%	9,000	-25.000%
2021-02-12	0.0350	0.0400	0.0350	0.0350	-12.500%	39,000	-14.286%
2021-02-11	0.0400	0.0400	0.0400	0.0400	+60.000%	22,933	-25.000%
2021-02-10	0.0250	0.0250	0.0250	0.0250	-16.667%	3,000	+20.000%
2021-02-09	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	0.000%
2021-02-08	0.0300	0.0300	0.0300	0.0300	0.000%	35,000	0.000%
2021-02-01	0.0300	0.0300	0.0250	0.0300	0.000%	58,700	0.000%
2021-01-28	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	0.000%
2021-01-26	0.0300	0.0350	0.0300	0.0300	0.000%	7,400	0.000%
2021-01-19	0.0300	0.0300	0.0300	0.0300	+20.000%	20,000	0.000%
2021-01-14	0.0250	0.0250	0.0250	0.0250	0.000%	93,000	+20.000%
2021-01-12	0.0250	0.0250	0.0250	0.0250	-16.667%	80,000	+20.000%
2021-01-08	0.0300	0.0300	0.0300	0.0300	+20.000%	4,000	0.000%
2021-01-04	0.0250	0.0300	0.0250	0.0250	0.000%	80,000	+20.000%
2020-12-24	0.0250	0.0250	0.0250	0.0250	0.000%	21,000	+20.000%
2020-12-21	0.0250	0.0250	0.0250	0.0250	0.000%	60,000	+20.000%
2020-12-18	0.0250	0.0250	0.0250	0.0250	0.000%	55,000	+20.000%
2020-12-16	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+20.000%
2020-12-14	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+20.000%
2020-12-07	0.0250	0.0250	0.0250	0.0250	0.000%	133,000	+20.000%
2020-12-04	0.0250	0.0250	0.0250	0.0250	+25.000%	17,000	+20.000%
2020-11-23	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+50.000%
2020-11-17	0.0200	0.0200	0.0200	0.0200	-20.000%	330,000	+50.000%
2020-11-13	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+20.000%
2020-11-12	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	+20.000%
2020-11-09	0.0300	0.0300	0.0300	0.0300	+20.000%	4,000	0.000%
2020-11-06	0.0250	0.0250	0.0250	0.0250	0.000%	159,000	+20.000%
2020-11-05	0.0250	0.0250	0.0250	0.0250	0.000%	51,000	+20.000%
2020-11-04	0.0250	0.0300	0.0250	0.0250	-16.667%	405,000	+20.000%
2020-11-03	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	0.000%
2020-11-02	0.0300	0.0300	0.0300	0.0300	0.000%	39,000	0.000%
2020-10-30	0.0300	0.0300	0.0300	0.0300	0.000%	14,000	0.000%
2020-10-29	0.0300	0.0300	0.0300	0.0300	-14.286%	32,000	0.000%
2020-10-23	0.0350	0.0350	0.0350	0.0350	-12.500%	200,000	-14.286%
2020-10-16	0.0400	0.0400	0.0400	0.0400	-11.111%	2,000	-25.000%
2020-10-09	0.0450	0.0450	0.0450	0.0450	+12.500%	1,900	-33.333%
2020-10-08	0.0400	0.0400	0.0400	0.0400	0.000%	10,282	-25.000%
2020-10-02	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-25.000%
2020-09-24	0.0400	0.0400	0.0400	0.0400	0.000%	67,000	-25.000%
2020-09-21	0.0400	0.0400	0.0400	0.0400	-11.111%	70,000	-25.000%
2020-09-17	0.0450	0.0450	0.0450	0.0450	-18.182%	47,000	-33.333%
2020-09-16	0.0550	0.0550	0.0400	0.0550	+37.500%	595,000	-45.455%
2020-09-04	0.0400	0.0400	0.0400	0.0400	0.000%	29,001	-25.000%
2020-09-03	0.0400	0.0400	0.0400	0.0400	0.000%	70,360	-25.000%
2020-09-02	0.0400	0.0400	0.0400	0.0400	0.000%	70,000	-25.000%
2020-08-28	0.0400	0.0400	0.0400	0.0400	-11.111%	7,000	-25.000%
2020-08-18	0.0450	0.0450	0.0450	0.0450	0.000%	32,000	-33.333%
2020-08-12	0.0450	0.0450	0.0450	0.0450	0.000%	28,000	-33.333%
2020-08-11	0.0450	0.0450	0.0450	0.0450	-10.000%	7,000	-33.333%
2020-08-06	0.0500	0.0500	0.0500	0.0500	+11.111%	1,566	-40.000%
2020-08-05	0.0450	0.0450	0.0450	0.0450	0.000%	130,200	-33.333%
2020-07-29	0.0450	0.0450	0.0450	0.0450	+12.500%	25,000	-33.333%
2020-07-22	0.0400	0.0450	0.0400	0.0400	-27.273%	380,000	-25.000%
2020-07-20	0.0550	0.0550	0.0550	0.0550	0.000%	39,400	-45.455%
2020-07-17	0.0550	0.0550	0.0550	0.0550	+22.222%	50,000	-45.455%
2020-07-16	0.0450	0.0500	0.0450	0.0450	-25.000%	157,000	-33.333%
2020-07-14	0.0600	0.0600	0.0600	0.0600	+9.091%	1,216	-50.000%
2020-07-13	0.0550	0.0550	0.0500	0.0550	-26.667%	106,000	-45.455%
2020-07-09	0.0750	0.0800	0.0450	0.0750	+36.364%	155,000	-60.000%
2020-07-08	0.0550	0.0550	0.0400	0.0550	+37.500%	3,000	-45.455%
2020-07-06	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-25.000%
2020-07-03	0.0400	0.0400	0.0400	0.0400	-20.000%	78,000	-25.000%
2020-07-02	0.0500	0.1000	0.0400	0.0500	+42.857%	329,500	-40.000%
2020-06-30	0.0350	0.0350	0.0350	0.0350	-12.500%	12,000	-14.286%
2020-06-24	0.0400	0.0400	0.0300	0.0400	+100.000%	240,000	-25.000%
2020-06-19	0.0200	0.0300	0.0200	0.0200	0.000%	100,000	+50.000%
2020-06-12	0.0200	0.0200	0.0200	0.0200	-20.000%	16,000	+50.000%
2020-06-11	0.0250	0.0250	0.0250	0.0250	0.000%	6,000	+20.000%
2020-06-10	0.0250	0.0250	0.0250	0.0250	0.000%	3,500	+20.000%
2020-06-08	0.0250	0.0300	0.0250	0.0250	0.000%	32,500	+20.000%
2020-06-05	0.0250	0.0250	0.0250	0.0250	0.000%	28,000	+20.000%
2020-06-02	0.0250	0.0250	0.0250	0.0250	0.000%	37,000	+20.000%
2020-06-01	0.0250	0.0250	0.0200	0.0250	-16.667%	526,000	+20.000%
2020-05-29	0.0300	0.0300	0.0300	0.0300	0.000%	22,000	0.000%
2020-05-27	0.0300	0.0300	0.0200	0.0300	-14.286%	225,000	0.000%
2020-05-25	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-14.286%
2020-05-21	0.0350	0.0350	0.0350	0.0350	+16.667%	15,000	-14.286%
2020-05-20	0.0300	0.0350	0.0300	0.0300	-33.333%	244,500	0.000%
2020-05-19	0.0450	0.0450	0.0450	0.0450	+12.500%	25,000	-33.333%
2020-05-15	0.0400	0.0450	0.0400	0.0400	+14.286%	127,000	-25.000%
2020-05-14	0.0350	0.0350	0.0350	0.0350	-22.222%	35,000	-14.286%
2020-05-13	0.0450	0.0450	0.0400	0.0450	+50.000%	295,000	-33.333%
2020-05-12	0.0300	0.0400	0.0300	0.0300	-25.000%	8,000	0.000%
2020-05-11	0.0400	0.0400	0.0400	0.0400	+60.000%	20,000	-25.000%
2020-05-08	0.0250	0.0300	0.0250	0.0250	-37.500%	60,000	+20.000%
2020-05-07	0.0400	0.0400	0.0400	0.0400	-11.111%	11,000	-25.000%
2020-05-05	0.0450	0.0450	0.0300	0.0450	0.000%	25,000	-33.333%
2020-05-04	0.0450	0.0450	0.0450	0.0450	0.000%	4,000	-33.333%
2020-05-01	0.0450	0.0450	0.0250	0.0450	+125.000%	456,000	-33.333%
2020-04-30	0.0200	0.0200	0.0200	0.0200	0.000%	62,000	+50.000%
2020-04-27	0.0200	0.0200	0.0200	0.0200	+33.333%	70,000	+50.000%
2020-04-23	0.0150	0.0150	0.0150	0.0150	-25.000%	15,000	+100.000%
2020-04-20	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	+50.000%
2020-03-30	0.0200	0.0200	0.0150	0.0200	+100.000%	148,000	+50.000%
2020-03-20	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+200.000%
2020-03-18	0.0100	0.0100	0.0100	0.0100	-33.333%	220,000	+200.000%
2020-03-10	0.0150	0.0150	0.0100	0.0150	0.000%	13,000	+100.000%
2020-03-09	0.0150	0.0150	0.0150	0.0150	-40.000%	18,000	+100.000%
2020-03-04	0.0250	0.0250	0.0200	0.0250	+66.667%	10,000	+20.000%
2020-02-28	0.0150	0.0150	0.0150	0.0150	0.000%	210,000	+100.000%
2020-02-27	0.0150	0.0150	0.0150	0.0150	-25.000%	50,000	+100.000%
2020-02-24	0.0200	0.0250	0.0200	0.0200	-20.000%	215,000	+50.000%
2020-02-21	0.0250	0.0300	0.0150	0.0250	+66.667%	928,000	+20.000%
2020-02-04	0.0150	0.0150	0.0150	0.0150	0.000%	26,000	+100.000%
2020-02-03	0.0150	0.0150	0.0150	0.0150	0.000%	15,000	+100.000%
2020-01-31	0.0150	0.0150	0.0150	0.0150	0.000%	60,000	+100.000%
2020-01-28	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+100.000%
2020-01-20	0.0150	0.0150	0.0150	0.0150	0.000%	294,000	+100.000%
2020-01-17	0.0150	0.0150	0.0150	0.0150	-25.000%	57,000	+100.000%
2020-01-09	0.0200	0.0200	0.0200	0.0200	0.000%	14,000	+50.000%
2019-12-16	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	+50.000%
2019-12-10	0.0200	0.0200	0.0200	0.0200	0.000%	58,000	+50.000%
2019-12-09	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+50.000%
2019-12-02	0.0200	0.0200	0.0200	0.0200	0.000%	63,000	+50.000%
2019-11-25	0.0200	0.0200	0.0200	0.0200	-33.333%	101,000	+50.000%
2019-11-20	0.0300	0.0300	0.0250	0.0300	+100.000%	200,000	0.000%
2019-11-15	0.0150	0.0150	0.0150	0.0150	-25.000%	7,500	+100.000%
2019-09-30	0.0200	0.0200	0.0150	0.0200	0.000%	14,000	+50.000%
2019-09-17	0.0200	0.0200	0.0150	0.0200	-20.000%	21,200	+50.000%
2019-08-30	0.0250	0.0250	0.0200	0.0250	0.000%	3,000	+20.000%
2019-08-29	0.0250	0.0250	0.0200	0.0250	+25.000%	11,000	+20.000%
2019-08-27	0.0200	0.0200	0.0200	0.0200	-20.000%	129,100	+50.000%
2019-08-06	0.0250	0.0250	0.0250	0.0250	0.000%	15,200	+20.000%
2019-07-31	0.0250	0.0250	0.0250	0.0250	-16.667%	391,000	+20.000%
2019-07-16	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	0.000%
2019-07-12	0.0300	0.0300	0.0300	0.0300	-14.286%	15,000	0.000%
2019-07-05	0.0350	0.0350	0.0350	0.0350	0.000%	57,000	-14.286%
2019-07-03	0.0350	0.0400	0.0350	0.0350	-30.000%	33,000	-14.286%
2019-06-21	0.0500	0.0500	0.0500	0.0500	+11.111%	103,000	-40.000%
2019-06-20	0.0450	0.0500	0.0350	0.0450	+50.000%	545,500	-33.333%
2019-06-14	0.0300	0.0300	0.0300	0.0300	+20.000%	110,000	0.000%
2019-06-11	0.0250	0.0250	0.0250	0.0250	0.000%	171,000	+20.000%
2019-06-05	0.0250	0.0250	0.0250	0.0250	+66.667%	5,000	+20.000%
2019-06-04	0.0150	0.0150	0.0150	0.0150	-25.000%	1,100	+100.000%
2019-05-30	0.0200	0.0200	0.0200	0.0200	0.000%	40,000	+50.000%
2019-05-29	0.0200	0.0200	0.0200	0.0200	+33.333%	7,800	+50.000%
2019-05-14	0.0150	0.0200	0.0150	0.0150	-25.000%	76,900	+100.000%
2019-05-09	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	+50.000%
2019-05-07	0.0200	0.0200	0.0200	0.0200	0.000%	56,000	+50.000%
2019-05-06	0.0200	0.0200	0.0200	0.0200	-20.000%	40,000	+50.000%
2019-04-29	0.0250	0.0250	0.0250	0.0250	0.000%	3,900	+20.000%
2019-04-22	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+20.000%
2019-04-17	0.0250	0.0250	0.0250	0.0250	0.000%	28,000	+20.000%
2019-03-18	0.0250	0.0250	0.0250	0.0250	-16.667%	1,600	+20.000%
2019-03-11	0.0300	0.0300	0.0300	0.0300	+20.000%	50,000	0.000%
2019-02-25	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	+20.000%
2019-02-19	0.0250	0.0250	0.0250	0.0250	-16.667%	7,000	+20.000%
2019-02-07	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	0.000%
2019-02-01	0.0300	0.0400	0.0300	0.0300	-25.000%	30,000	0.000%
2019-01-28	0.0400	0.0400	0.0350	0.0400	+14.286%	179,000	-25.000%
2019-01-24	0.0350	0.0350	0.0250	0.0350	+40.000%	13,000	-14.286%
2019-01-22	0.0250	0.0250	0.0250	0.0250	+25.000%	50,000	+20.000%
2018-12-31	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	+50.000%
2018-12-28	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+50.000%
2018-12-27	0.0200	0.0250	0.0200	0.0200	-20.000%	126,000	+50.000%
2018-12-19	0.0250	0.0300	0.0250	0.0250	-16.667%	19,500	+20.000%
2018-12-17	0.0300	0.0300	0.0300	0.0300	+20.000%	1,600	0.000%
2018-12-11	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	+20.000%
2018-12-10	0.0250	0.0250	0.0250	0.0250	-28.571%	2,000	+20.000%
2018-11-19	0.0350	0.0350	0.0300	0.0350	+16.667%	20,000	-14.286%
2018-11-13	0.0300	0.0300	0.0300	0.0300	0.000%	106,000	0.000%
2018-11-12	0.0300	0.0300	0.0300	0.0300	0.000%	9,340	0.000%
2018-11-08	0.0300	0.0350	0.0300	0.0300	-25.000%	25,000	0.000%
2018-11-01	0.0400	0.0400	0.0400	0.0400	-11.111%	5,000	-25.000%
2018-10-26	0.0450	0.0450	0.0450	0.0450	+28.571%	7,000	-33.333%
2018-10-19	0.0350	0.0350	0.0350	0.0350	-12.500%	50,000	-14.286%
2018-10-02	0.0400	0.0400	0.0400	0.0400	0.000%	60,000	-25.000%
2018-10-01	0.0400	0.0400	0.0400	0.0400	0.000%	40,000	-25.000%
2018-09-27	0.0400	0.0400	0.0400	0.0400	0.000%	52,000	-25.000%
2018-09-25	0.0400	0.0400	0.0400	0.0400	-20.000%	23,000	-25.000%
2018-09-24	0.0500	0.0500	0.0500	0.0500	+11.111%	50,000	-40.000%
2018-08-29	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	-33.333%
2018-08-16	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	-33.333%
2018-08-15	0.0450	0.0450	0.0450	0.0450	0.000%	47,000	-33.333%
2018-08-02	0.0450	0.0500	0.0450	0.0450	0.000%	7,000	-33.333%
2018-07-31	0.0450	0.0500	0.0450	0.0450	-10.000%	18,000	-33.333%
2018-07-26	0.0500	0.0500	0.0500	0.0500	0.000%	8,000	-40.000%
2018-07-25	0.0500	0.0500	0.0500	0.0500	0.000%	3,200	-40.000%
2018-07-24	0.0500	0.0550	0.0500	0.0500	-9.091%	8,312	-40.000%
2018-06-27	0.0550	0.0650	0.0550	0.0550	-31.250%	29,000	-45.455%
2018-06-22	0.0800	0.0800	0.0600	0.0800	+23.077%	41,000	-62.500%
2018-06-20	0.0650	0.0650	0.0650	0.0650	-23.529%	3,000	-53.846%
2018-06-15	0.0850	0.0850	0.0750	0.0850	+30.769%	30,000	-64.706%
2018-06-14	0.0650	0.0650	0.0600	0.0650	+8.333%	65,000	-53.846%
2018-06-11	0.0600	0.0600	0.0600	0.0600	-29.412%	20,000	-50.000%
2018-06-08	0.0850	0.0850	0.0850	0.0850	+13.333%	2,600	-64.706%
2018-06-07	0.0750	0.0750	0.0750	0.0750	-11.765%	40,000	-60.000%
2018-06-06	0.0850	0.0850	0.0850	0.0850	+13.333%	22,000	-64.706%
2018-06-05	0.0750	0.0900	0.0750	0.0750	-11.765%	50,000	-60.000%
2018-06-04	0.0850	0.0900	0.0800	0.0850	0.000%	141,000	-64.706%
2018-06-01	0.0850	0.0950	0.0600	0.0850	+30.769%	347,300	-64.706%
2018-05-31	0.0650	0.0650	0.0650	0.0650	+18.182%	114,000	-53.846%
2018-05-30	0.0550	0.0550	0.0550	0.0550	0.000%	52,000	-45.455%
2018-05-29	0.0550	0.0550	0.0550	0.0550	-15.385%	150,000	-45.455%
2018-05-24	0.0650	0.0650	0.0650	0.0650	+8.333%	130,000	-53.846%
2018-05-23	0.0600	0.0600	0.0600	0.0600	0.000%	50,000	-50.000%
2018-05-17	0.0600	0.0600	0.0600	0.0600	0.000%	75,000	-50.000%
2018-05-16	0.0600	0.0650	0.0600	0.0600	0.000%	110,000	-50.000%
2018-05-15	0.0600	0.0600	0.0550	0.0600	+33.333%	73,500	-50.000%
2018-05-14	0.0450	0.0600	0.0400	0.0450	0.000%	206,700	-33.333%
2018-05-11	0.0450	0.0450	0.0300	0.0450	+80.000%	250,004	-33.333%
2018-05-09	0.0250	0.0300	0.0250	0.0250	-16.667%	6,900	+20.000%
2018-05-08	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	0.000%
2018-05-07	0.0250	0.0300	0.0250	0.0250	-37.500%	151,600	+20.000%
2018-05-02	0.0400	0.0400	0.0400	0.0400	+14.286%	8,000	-25.000%
2018-05-01	0.0350	0.0350	0.0350	0.0350	+16.667%	13,000	-14.286%
2018-04-30	0.0300	0.0300	0.0300	0.0300	0.000%	34,000	0.000%
2018-04-25	0.0300	0.0350	0.0300	0.0300	-25.000%	19,000	0.000%
2018-04-20	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	-25.000%
2018-04-18	0.0350	0.0400	0.0350	0.0350	-12.500%	45,000	-14.286%
2018-04-17	0.0400	0.0400	0.0400	0.0400	+33.333%	42,000	-25.000%
2018-04-16	0.0300	0.0350	0.0300	0.0300	-14.286%	35,000	0.000%
2018-04-13	0.0350	0.0350	0.0350	0.0350	-12.500%	40,000	-14.286%
2018-04-12	0.0400	0.0500	0.0350	0.0400	-11.111%	187,000	-25.000%
2018-04-10	0.0450	0.0450	0.0450	0.0450	0.000%	30,000	-33.333%
2018-04-09	0.0450	0.0450	0.0350	0.0450	+28.571%	28,200	-33.333%
2018-04-06	0.0350	0.0450	0.0300	0.0350	+40.000%	537,700	-14.286%
2018-04-04	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2018-04-02	0.0250	0.0250	0.0250	0.0250	0.000%	3,204	+20.000%
2018-03-28	0.0250	0.0250	0.0250	0.0250	0.000%	101,000	+20.000%
2018-03-27	0.0250	0.0250	0.0250	0.0250	-16.667%	123,000	+20.000%
2018-03-21	0.0300	0.0300	0.0300	0.0300	+20.000%	3,000	0.000%
2018-03-08	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+20.000%
2018-03-07	0.0250	0.0300	0.0250	0.0250	-16.667%	150,000	+20.000%
2018-03-02	0.0300	0.0300	0.0300	0.0300	0.000%	31,000	0.000%
2018-03-01	0.0300	0.0300	0.0300	0.0300	0.000%	4,750	0.000%
2018-02-22	0.0300	0.0300	0.0300	0.0300	-14.286%	28,000	0.000%
2018-02-21	0.0350	0.0350	0.0350	0.0350	0.000%	58,700	-14.286%
2018-02-20	0.0350	0.0500	0.0350	0.0350	-12.500%	38,750	-14.286%
2018-02-16	0.0400	0.0500	0.0350	0.0400	+60.000%	183,000	-25.000%
2018-02-13	0.0250	0.0250	0.0250	0.0250	-28.571%	10,000	+20.000%
2018-02-12	0.0350	0.0350	0.0300	0.0350	+40.000%	40,000	-14.286%
2018-02-08	0.0250	0.0300	0.0250	0.0250	-16.667%	493,000	+20.000%
2018-02-07	0.0300	0.0300	0.0300	0.0300	-25.000%	47,000	0.000%
2018-01-30	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	-25.000%
2018-01-29	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	-14.286%
2018-01-24	0.0350	0.0350	0.0350	0.0350	-12.500%	50,000	-14.286%
2018-01-22	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-25.000%
2018-01-18	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	-25.000%
2018-01-17	0.0400	0.0400	0.0400	0.0400	-20.000%	50,000	-25.000%
2018-01-16	0.0500	0.0500	0.0450	0.0500	+11.111%	50,000	-40.000%
2018-01-15	0.0450	0.0450	0.0450	0.0450	+12.500%	25,000	-33.333%
2018-01-03	0.0400	0.0400	0.0400	0.0400	0.000%	40,000	-25.000%
2018-01-02	0.0400	0.0400	0.0400	0.0400	+14.286%	48,000	-25.000%
2017-12-22	0.0350	0.0350	0.0350	0.0350	0.000%	8,820	-14.286%
2017-12-21	0.0350	0.0350	0.0350	0.0350	-12.500%	6,000	-14.286%
2017-12-18	0.0400	0.0400	0.0350	0.0400	+33.333%	58,400	-25.000%
2017-12-08	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	0.000%
2017-12-06	0.0300	0.0300	0.0300	0.0300	0.000%	100,000	0.000%
2017-12-05	0.0300	0.0350	0.0300	0.0300	-33.333%	55,600	0.000%
2017-11-30	0.0450	0.0450	0.0400	0.0450	+50.000%	20,000	-33.333%
2017-11-29	0.0300	0.0500	0.0300	0.0300	-40.000%	102,500	0.000%
2017-11-28	0.0500	0.0500	0.0250	0.0500	+150.000%	465,971	-40.000%
2017-11-21	0.0200	0.0200	0.0200	0.0200	0.000%	8,400	+50.000%
2017-11-02	0.0200	0.0250	0.0200	0.0200	-20.000%	25,000	+50.000%
2017-10-26	0.0250	0.0250	0.0250	0.0250	0.000%	2,100	+20.000%
2017-10-23	0.0250	0.0300	0.0250	0.0250	0.000%	6,720	+20.000%
2017-10-05	0.0250	0.0250	0.0250	0.0250	0.000%	6,000	+20.000%
2017-10-04	0.0250	0.0250	0.0250	0.0250	-28.571%	100,000	+20.000%
2017-09-21	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-14.286%
2017-09-20	0.0350	0.0350	0.0300	0.0350	+40.000%	57,000	-14.286%
2017-09-19	0.0250	0.0250	0.0250	0.0250	0.000%	9,000	+20.000%
2017-09-07	0.0250	0.0300	0.0250	0.0250	-16.667%	201,000	+20.000%
2017-08-28	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	0.000%
2017-08-24	0.0300	0.0300	0.0300	0.0300	-14.286%	4,000	0.000%
2017-08-23	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	-14.286%
2017-08-02	0.0300	0.0300	0.0300	0.0300	0.000%	12,000	0.000%
2017-08-01	0.0300	0.0300	0.0300	0.0300	0.000%	8,000	0.000%
2017-07-31	0.0300	0.0300	0.0300	0.0300	+20.000%	30,000	0.000%
2017-07-19	0.0250	0.0250	0.0250	0.0250	-28.571%	31,000	+20.000%
2017-07-14	0.0350	0.0350	0.0250	0.0350	+16.667%	22,000	-14.286%
2017-07-13	0.0300	0.0400	0.0300	0.0300	+20.000%	40,000	0.000%
2017-07-12	0.0250	0.0300	0.0250	0.0250	-37.500%	25,000	+20.000%
2017-07-11	0.0400	0.0400	0.0400	0.0400	+33.333%	15,000	-25.000%
2017-07-06	0.0300	0.0300	0.0300	0.0300	+20.000%	13,600	0.000%
2017-07-05	0.0250	0.0250	0.0250	0.0250	0.000%	21,000	+20.000%
2017-06-30	0.0250	0.0250	0.0250	0.0250	-16.667%	201,501	+20.000%
2017-06-28	0.0300	0.0300	0.0250	0.0300	+20.000%	45,000	0.000%
2017-06-27	0.0250	0.0300	0.0250	0.0250	-16.667%	52,000	+20.000%
2017-06-23	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	0.000%
2017-06-21	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	0.000%
2017-06-20	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	0.000%
2017-06-19	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	0.000%
2017-06-16	0.0300	0.0350	0.0300	0.0300	-25.000%	89,000	0.000%
2017-06-15	0.0400	0.0400	0.0300	0.0400	+14.286%	152,000	-25.000%
2017-06-12	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-14.286%
2017-06-09	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-14.286%
2017-06-08	0.0350	0.0350	0.0350	0.0350	0.000%	200,000	-14.286%
2017-06-05	0.0350	0.0400	0.0350	0.0350	0.000%	20,000	-14.286%
2017-06-02	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-14.286%
2017-05-31	0.0350	0.0350	0.0350	0.0350	0.000%	21,000	-14.286%
2017-05-29	0.0350	0.0400	0.0350	0.0350	-12.500%	21,000	-14.286%
2017-05-25	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-25.000%
2017-05-24	0.0400	0.0400	0.0400	0.0400	0.000%	50,000	-25.000%
2017-05-19	0.0400	0.0450	0.0400	0.0400	-11.111%	71,000	-25.000%
2017-05-15	0.0450	0.0450	0.0450	0.0450	0.000%	14,000	-33.333%
2017-05-03	0.0450	0.0450	0.0450	0.0450	-10.000%	56,000	-33.333%
2017-04-27	0.0500	0.0500	0.0500	0.0500	0.000%	45,400	-40.000%
2017-04-25	0.0500	0.0500	0.0500	0.0500	0.000%	18,000	-40.000%
2017-04-24	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	-40.000%
2017-04-20	0.0500	0.0550	0.0500	0.0500	-16.667%	33,600	-40.000%
2017-04-19	0.0600	0.0600	0.0600	0.0600	-7.692%	20,000	-50.000%
2017-04-17	0.0650	0.0650	0.0650	0.0650	-23.529%	1,600	-53.846%
2017-04-13	0.0850	0.0850	0.0650	0.0850	+30.769%	16,000	-64.706%
2017-04-06	0.0650	0.0650	0.0550	0.0650	+44.444%	22,000	-53.846%
2017-04-05	0.0450	0.0500	0.0450	0.0450	-25.000%	13,100	-33.333%
2017-03-28	0.0600	0.0600	0.0600	0.0600	+33.333%	1,500	-50.000%
2017-03-23	0.0450	0.0500	0.0450	0.0450	-25.000%	20,000	-33.333%
2017-03-22	0.0600	0.0600	0.0500	0.0600	+33.333%	6,000	-50.000%
2017-03-21	0.0450	0.0450	0.0450	0.0450	-18.182%	3,560	-33.333%
2017-03-17	0.0550	0.0550	0.0550	0.0550	+22.222%	40,000	-45.455%
2017-03-16	0.0450	0.0450	0.0450	0.0450	-10.000%	3,000	-33.333%
2017-03-15	0.0500	0.0600	0.0500	0.0500	-23.077%	100,000	-40.000%
2017-03-14	0.0650	0.0650	0.0500	0.0650	+30.000%	177,200	-53.846%
2017-03-10	0.0500	0.0500	0.0450	0.0500	-9.091%	15,000	-40.000%
2017-03-08	0.0550	0.0550	0.0550	0.0550	-21.429%	10,000	-45.455%
2017-03-03	0.0700	0.0800	0.0450	0.0700	+7.692%	99,800	-57.143%
2017-03-02	0.0650	0.0700	0.0500	0.0650	+30.000%	43,300	-53.846%
2017-03-01	0.0500	0.0500	0.0450	0.0500	-47.368%	79,000	-40.000%
2017-02-08	0.0950	0.0950	0.0500	0.0950	-5.000%	6,000	-68.421%
2017-01-19	0.1000	0.1000	0.1000	0.1000	+33.333%	10,000	-70.000%

.dark-mode .sJhDcc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJhDcc{ color: #333333; background-color: white; border: 2px solid #333333; }ASIASHANTI SANKOFA INCstock CVE

ASI
ASHANTI SANKOFA INC
stock CVE