Dark

ASG
AURORA SPINE CORPORATION
stock CVE

Inactive

Aug 2, 2024

0.2800CAD0.000%(0.0000)20,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.2800	0.2800	0.2800	0.2800	0.000%	20,000	0.000%
2024-08-01	0.2800	0.2800	0.2800	0.2800	0.000%	6,000	0.000%
2024-07-31	0.2800	0.2800	0.2800	0.2800	-6.667%	18,236	0.000%
2024-07-29	0.2900	0.3000	0.2900	0.3000	0.000%	6,500	-6.667%
2024-07-26	0.2900	0.3000	0.2900	0.3000	+7.143%	89,500	-6.667%
2024-07-25	0.2800	0.2800	0.2800	0.2800	0.000%	36,500	0.000%
2024-07-24	0.2800	0.2800	0.2800	0.2800	-6.667%	34,000	0.000%
2024-07-23	0.3000	0.3000	0.3000	0.3000	+7.143%	7,500	-6.667%
2024-07-17	0.2800	0.2800	0.2800	0.2800	0.000%	1,000	0.000%
2024-07-16	0.2800	0.2800	0.2800	0.2800	0.000%	2,400	0.000%
2024-07-15	0.2800	0.2800	0.2800	0.2800	0.000%	10,000	0.000%
2024-07-12	0.2700	0.2800	0.2700	0.2800	+3.704%	8,000	0.000%
2024-07-11	0.2700	0.2700	0.2700	0.2700	0.000%	12,000	+3.704%
2024-07-10	0.2700	0.2700	0.2700	0.2700	-3.571%	10,000	+3.704%
2024-07-09	0.2500	0.2800	0.2500	0.2800	0.000%	2,500	0.000%
2024-07-08	0.2800	0.2800	0.2500	0.2800	0.000%	84,552	0.000%
2024-07-05	0.2900	0.2900	0.2800	0.2800	-3.448%	112,000	0.000%
2024-07-03	0.2900	0.2900	0.2900	0.2900	-3.333%	1,000	-3.448%
2024-07-02	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-6.667%
2024-06-28	0.2800	0.3000	0.2800	0.3000	0.000%	26,637	-6.667%
2024-06-27	0.2700	0.3000	0.2700	0.3000	+3.448%	21,500	-6.667%
2024-06-26	0.2800	0.2900	0.2800	0.2900	+3.571%	13,000	-3.448%
2024-06-25	0.2800	0.2800	0.2600	0.2800	+3.704%	17,000	0.000%
2024-06-24	0.2800	0.2800	0.2700	0.2700	-6.897%	31,500	+3.704%
2024-06-21	0.2800	0.2900	0.2800	0.2900	0.000%	24,570	-3.448%
2024-06-20	0.2900	0.2900	0.2900	0.2900	+3.571%	9,500	-3.448%
2024-06-19	0.2800	0.2800	0.2800	0.2800	0.000%	32,140	0.000%
2024-06-18	0.2800	0.2800	0.2800	0.2800	0.000%	27,525	0.000%
2024-06-17	0.2800	0.2800	0.2800	0.2800	+3.704%	30,500	0.000%
2024-06-13	0.2700	0.2700	0.2600	0.2700	0.000%	15,500	+3.704%
2024-06-12	0.2600	0.2700	0.2600	0.2700	0.000%	27,500	+3.704%
2024-06-11	0.2500	0.2700	0.2500	0.2700	+3.846%	92,500	+3.704%
2024-06-10	0.2500	0.2600	0.2500	0.2600	0.000%	25,000	+7.692%
2024-06-06	0.2500	0.2600	0.2500	0.2600	+4.000%	40,000	+7.692%
2024-06-05	0.2400	0.2500	0.2400	0.2500	+4.167%	4,500	+12.000%
2024-06-04	0.2400	0.2400	0.2400	0.2400	-7.692%	19,000	+16.667%
2024-06-03	0.2400	0.2600	0.2400	0.2600	0.000%	13,500	+7.692%
2024-05-31	0.2400	0.2600	0.2400	0.2600	+8.333%	21,745	+7.692%
2024-05-30	0.2300	0.2400	0.2300	0.2400	+4.348%	1,000	+16.667%
2024-05-29	0.2400	0.2400	0.2300	0.2300	0.000%	14,000	+21.739%
2024-05-28	0.2200	0.2300	0.2200	0.2300	-11.538%	32,500	+21.739%
2024-05-23	0.2600	0.2600	0.2600	0.2600	0.000%	1,000	+7.692%
2024-05-22	0.2400	0.2600	0.2300	0.2600	-7.143%	7,500	+7.692%
2024-05-21	0.2800	0.2800	0.2800	0.2800	0.000%	2,501	0.000%
2024-05-17	0.2600	0.2800	0.2600	0.2800	0.000%	11,200	0.000%
2024-05-16	0.2400	0.2800	0.2400	0.2800	+3.704%	40,000	0.000%
2024-05-15	0.2800	0.2800	0.2700	0.2700	-3.571%	10,500	+3.704%
2024-05-14	0.2600	0.2800	0.2400	0.2800	0.000%	84,880	0.000%
2024-05-13	0.2600	0.2800	0.2600	0.2800	+3.704%	4,000	0.000%
2024-05-10	0.2500	0.2700	0.2500	0.2700	0.000%	25,500	+3.704%
2024-05-09	0.2600	0.2700	0.2600	0.2700	-3.571%	6,500	+3.704%
2024-05-07	0.2800	0.2800	0.2800	0.2800	0.000%	5,000	0.000%
2024-05-06	0.2700	0.2800	0.2700	0.2800	0.000%	41,000	0.000%
2024-05-02	0.2800	0.2800	0.2800	0.2800	0.000%	28,500	0.000%
2024-05-01	0.2800	0.2800	0.2800	0.2800	0.000%	6,030	0.000%
2024-04-30	0.2900	0.2900	0.2800	0.2800	-3.448%	60,707	0.000%
2024-04-29	0.2900	0.2900	0.2900	0.2900	0.000%	6,500	-3.448%
2024-04-26	0.3000	0.3000	0.2900	0.2900	+3.571%	45,000	-3.448%
2024-04-25	0.2900	0.2900	0.2800	0.2800	-6.667%	16,000	0.000%
2024-04-24	0.3000	0.3000	0.3000	0.3000	0.000%	9,500	-6.667%
2024-04-23	0.3000	0.3000	0.3000	0.3000	0.000%	13,000	-6.667%
2024-04-22	0.3000	0.3000	0.3000	0.3000	0.000%	500	-6.667%
2024-04-19	0.3000	0.3000	0.3000	0.3000	0.000%	2,000	-6.667%
2024-04-18	0.3000	0.3000	0.3000	0.3000	0.000%	13,503	-6.667%
2024-04-17	0.2900	0.3000	0.2900	0.3000	+1.695%	2,500	-6.667%
2024-04-16	0.2950	0.2950	0.2950	0.2950	+3.509%	1,000	-5.085%
2024-04-15	0.2850	0.2850	0.2850	0.2850	-3.390%	30,000	-1.754%
2024-04-12	0.2850	0.2950	0.2850	0.2950	-1.667%	18,500	-5.085%
2024-04-11	0.3000	0.3000	0.2850	0.3000	-3.226%	29,500	-6.667%
2024-04-09	0.3100	0.3100	0.3100	0.3100	-6.061%	500	-9.677%
2024-04-08	0.3100	0.3300	0.3100	0.3300	+6.452%	3,000	-15.152%
2024-04-05	0.3180	0.3180	0.3000	0.3100	+1.639%	42,500	-9.677%
2024-04-04	0.3450	0.3450	0.3050	0.3050	-22.785%	18,500	-8.197%
2024-03-28	0.3350	0.3950	0.3350	0.3950	+16.176%	28,500	-29.114%
2024-03-27	0.3400	0.3400	0.3400	0.3400	+1.493%	500	-17.647%
2024-03-26	0.3350	0.3350	0.3300	0.3350	+4.688%	10,600	-16.418%
2024-03-25	0.3200	0.3200	0.3200	0.3200	-3.030%	1,000	-12.500%
2024-03-22	0.3200	0.3300	0.3200	0.3300	0.000%	5,500	-15.152%
2024-03-21	0.3150	0.3300	0.3150	0.3300	-1.493%	11,000	-15.152%
2024-03-20	0.3350	0.3350	0.3350	0.3350	-2.899%	2,500	-16.418%
2024-03-19	0.2900	0.3450	0.2900	0.3450	0.000%	15,500	-18.841%
2024-03-14	0.3200	0.3450	0.3200	0.3450	+6.154%	26,000	-18.841%
2024-03-13	0.3250	0.3250	0.3000	0.3250	-5.797%	28,500	-13.846%
2024-03-11	0.3250	0.3450	0.3250	0.3450	+4.545%	7,500	-18.841%
2024-03-04	0.3250	0.3300	0.3250	0.3300	-2.941%	11,000	-15.152%
2024-03-01	0.3350	0.3400	0.3350	0.3400	+3.030%	3,500	-17.647%
2024-02-29	0.3300	0.3300	0.3300	0.3300	+3.125%	600	-15.152%
2024-02-28	0.3200	0.3200	0.3200	0.3200	+3.226%	500	-12.500%
2024-02-27	0.3300	0.3300	0.3100	0.3100	-6.061%	12,931	-9.677%
2024-02-26	0.3250	0.3300	0.3250	0.3300	+3.125%	10,500	-15.152%
2024-02-20	0.3250	0.3250	0.3200	0.3200	+6.667%	1,543	-12.500%
2024-02-16	0.3000	0.3000	0.3000	0.3000	0.000%	9,675	-6.667%
2024-02-15	0.3000	0.3000	0.3000	0.3000	-7.692%	29,500	-6.667%
2024-02-14	0.3250	0.3250	0.3250	0.3250	+4.839%	500	-13.846%
2024-02-13	0.3000	0.3100	0.2950	0.3100	-6.061%	9,500	-9.677%
2024-02-12	0.3300	0.3300	0.3300	0.3300	0.000%	1,000	-15.152%
2024-02-09	0.3200	0.3350	0.3200	0.3300	+3.125%	5,800	-15.152%
2024-02-08	0.3430	0.3430	0.3200	0.3200	-4.478%	28,000	-12.500%
2024-02-07	0.3700	0.3700	0.3350	0.3350	-8.219%	42,500	-16.418%
2024-02-06	0.3650	0.3650	0.3650	0.3650	-1.351%	1,000	-23.288%
2024-02-02	0.3700	0.3700	0.3700	0.3700	+4.225%	6,500	-24.324%
2024-02-01	0.3550	0.3550	0.3550	0.3550	0.000%	13,000	-21.127%
2024-01-29	0.3750	0.3750	0.3450	0.3550	+4.412%	23,005	-21.127%
2024-01-26	0.3450	0.3450	0.3400	0.3400	-9.333%	6,000	-17.647%
2024-01-23	0.3750	0.3750	0.3750	0.3750	+10.294%	20,000	-25.333%
2024-01-19	0.3500	0.3500	0.3400	0.3400	-12.821%	18,500	-17.647%
2024-01-12	0.3900	0.3900	0.3900	0.3900	0.000%	1,000	-28.205%
2024-01-11	0.3900	0.3900	0.3900	0.3900	+8.333%	1,000	-28.205%
2024-01-10	0.3600	0.3600	0.3600	0.3600	-8.861%	2,100	-22.222%
2024-01-09	0.4000	0.4000	0.3950	0.3950	+6.757%	4,600	-29.114%
2024-01-05	0.3700	0.3700	0.3700	0.3700	-7.500%	10,000	-24.324%
2023-12-29	0.3950	0.4000	0.3950	0.4000	+8.108%	5,000	-30.000%
2023-12-28	0.3500	0.3950	0.3500	0.3700	0.000%	34,000	-24.324%
2023-12-27	0.3850	0.3850	0.3500	0.3700	-2.632%	21,921	-24.324%
2023-12-22	0.3800	0.3800	0.3800	0.3800	+2.703%	19,500	-26.316%
2023-12-21	0.3650	0.3700	0.3600	0.3700	-6.329%	29,004	-24.324%
2023-12-18	0.3950	0.3950	0.3950	0.3950	+8.219%	6,000	-29.114%
2023-12-15	0.3800	0.3850	0.3650	0.3650	-1.351%	13,000	-23.288%
2023-12-14	0.3900	0.3900	0.3700	0.3700	-5.128%	8,000	-24.324%
2023-12-13	0.4150	0.4150	0.3900	0.3900	-7.143%	8,500	-28.205%
2023-12-08	0.4100	0.4200	0.4100	0.4200	+6.329%	2,000	-33.333%
2023-12-07	0.3800	0.3950	0.3800	0.3950	0.000%	2,665	-29.114%
2023-12-06	0.4000	0.4000	0.3950	0.3950	0.000%	18,387	-29.114%
2023-12-05	0.3600	0.4100	0.3600	0.3950	+1.282%	3,514	-29.114%
2023-12-04	0.3900	0.4050	0.3900	0.3900	+2.632%	14,500	-28.205%
2023-12-01	0.4050	0.4050	0.3800	0.3800	-6.173%	16,000	-26.316%
2023-11-30	0.4350	0.4350	0.4050	0.4050	-5.814%	15,434	-30.864%
2023-11-29	0.4300	0.4300	0.4300	0.4300	+1.176%	500	-34.884%
2023-11-28	0.4250	0.4250	0.4250	0.4250	+1.190%	500	-34.118%
2023-11-27	0.4200	0.4200	0.4200	0.4200	+1.205%	4,500	-33.333%
2023-11-22	0.4200	0.4200	0.4150	0.4150	-1.190%	9,000	-32.530%
2023-11-21	0.4200	0.4200	0.4200	0.4200	+1.205%	500	-33.333%
2023-11-20	0.4150	0.4150	0.4150	0.4150	+1.220%	1,000	-32.530%
2023-11-17	0.4100	0.4100	0.4100	0.4100	+3.797%	3,600	-31.707%
2023-11-16	0.4000	0.4000	0.3950	0.3950	-2.469%	6,503	-29.114%
2023-11-15	0.4600	0.4600	0.4050	0.4050	-11.957%	50,200	-30.864%
2023-11-14	0.4400	0.4650	0.4400	0.4600	+12.195%	21,619	-39.130%
2023-11-13	0.4450	0.4450	0.4100	0.4100	-5.747%	21,550	-31.707%
2023-11-10	0.4100	0.4400	0.4100	0.4350	+6.098%	47,000	-35.632%
2023-11-09	0.3950	0.4100	0.3950	0.4100	+3.797%	132,691	-31.707%
2023-11-08	0.3950	0.3950	0.3950	0.3950	0.000%	7,080	-29.114%
2023-11-07	0.3950	0.3950	0.3950	0.3950	0.000%	500	-29.114%
2023-11-06	0.3950	0.3950	0.3950	0.3950	-1.250%	3,000	-29.114%
2023-11-03	0.3950	0.4000	0.3950	0.4000	+1.266%	20,781	-30.000%
2023-11-02	0.3900	0.3950	0.3900	0.3950	+1.282%	4,980	-29.114%
2023-11-01	0.3850	0.3900	0.3850	0.3900	+2.632%	6,500	-28.205%
2023-10-26	0.3800	0.3800	0.3800	0.3800	-2.564%	3,000	-26.316%
2023-10-25	0.3900	0.4050	0.3900	0.3900	0.000%	46,047	-28.205%
2023-10-24	0.3650	0.3900	0.3650	0.3900	+9.859%	27,950	-28.205%
2023-10-23	0.3600	0.3600	0.3550	0.3550	0.000%	4,000	-21.127%
2023-10-20	0.3550	0.3550	0.3550	0.3550	+1.429%	2,393	-21.127%
2023-10-18	0.3500	0.3500	0.3500	0.3500	+2.941%	1,500	-20.000%
2023-10-17	0.3450	0.3450	0.3400	0.3400	-6.849%	41,350	-17.647%
2023-10-16	0.3650	0.3650	0.3650	0.3650	-2.667%	11,980	-23.288%
2023-10-12	0.3750	0.3750	0.3750	0.3750	+7.143%	3,700	-25.333%
2023-10-11	0.3500	0.3500	0.3500	0.3500	+2.941%	1,300	-20.000%
2023-10-06	0.3500	0.3500	0.3400	0.3400	-2.857%	8,540	-17.647%
2023-10-05	0.3500	0.3500	0.3500	0.3500	-7.895%	1,900	-20.000%
2023-10-03	0.3800	0.3800	0.3800	0.3800	+8.571%	2,000	-26.316%
2023-10-02	0.3500	0.3500	0.3500	0.3500	-6.667%	8,000	-20.000%
2023-09-29	0.3750	0.3750	0.3750	0.3750	+1.351%	5,400	-25.333%
2023-09-28	0.3550	0.3700	0.3550	0.3700	-3.896%	7,550	-24.324%
2023-09-27	0.3850	0.3850	0.3850	0.3850	0.000%	1,000	-27.273%
2023-09-26	0.3800	0.3850	0.3800	0.3850	+1.316%	4,031	-27.273%
2023-09-25	0.3800	0.3800	0.3800	0.3800	0.000%	5,000	-26.316%
2023-09-22	0.3750	0.3800	0.3750	0.3800	+1.333%	7,000	-26.316%
2023-09-21	0.3700	0.3750	0.3700	0.3750	+1.351%	3,100	-25.333%
2023-09-20	0.3700	0.3700	0.3700	0.3700	-3.896%	1,000	-24.324%
2023-09-19	0.3700	0.3850	0.3700	0.3850	+6.944%	12,506	-27.273%
2023-09-18	0.3550	0.3600	0.3550	0.3600	+2.857%	3,000	-22.222%
2023-09-15	0.3500	0.3500	0.3500	0.3500	+2.941%	3,000	-20.000%
2023-09-13	0.3550	0.3600	0.3400	0.3400	+4.615%	21,500	-17.647%
2023-09-12	0.3400	0.3400	0.3250	0.3250	-4.412%	5,000	-13.846%
2023-09-11	0.3250	0.3400	0.3250	0.3400	-4.225%	10,900	-17.647%
2023-09-08	0.3600	0.3600	0.3550	0.3550	-1.389%	12,241	-21.127%
2023-09-07	0.3600	0.3600	0.3600	0.3600	0.000%	992	-22.222%
2023-09-06	0.3500	0.3600	0.3500	0.3600	+4.348%	10,500	-22.222%
2023-09-05	0.3500	0.3500	0.3450	0.3450	0.000%	1,900	-18.841%
2023-09-01	0.3450	0.3500	0.3450	0.3450	+6.154%	31,500	-18.841%
2023-08-31	0.3000	0.3250	0.3000	0.3250	+8.333%	32,900	-13.846%
2023-08-30	0.2850	0.3050	0.2850	0.3000	+5.263%	93,746	-6.667%
2023-08-29	0.2650	0.2850	0.2650	0.2850	+9.615%	86,200	-1.754%
2023-08-28	0.2600	0.2600	0.2600	0.2600	+4.000%	550	+7.692%
2023-08-25	0.2500	0.2500	0.2500	0.2500	+2.041%	1,200	+12.000%
2023-08-24	0.2450	0.2450	0.2450	0.2450	0.000%	3,000	+14.286%
2023-08-23	0.2400	0.2450	0.2300	0.2450	-2.000%	5,500	+14.286%
2023-08-16	0.2500	0.2500	0.2500	0.2500	+8.696%	800	+12.000%
2023-08-14	0.2400	0.2400	0.2300	0.2300	0.000%	3,500	+21.739%
2023-08-11	0.2300	0.2300	0.2300	0.2300	0.000%	15,000	+21.739%
2023-08-10	0.2450	0.2450	0.2300	0.2300	-4.167%	12,312	+21.739%
2023-08-08	0.2550	0.2550	0.2400	0.2400	-7.692%	27,647	+16.667%
2023-08-02	0.2550	0.2600	0.2500	0.2600	+4.000%	4,650	+7.692%
2023-08-01	0.2500	0.2500	0.2500	0.2500	-3.846%	2,300	+12.000%
2023-07-27	0.2600	0.2600	0.2600	0.2600	0.000%	18,500	+7.692%
2023-07-26	0.2550	0.2600	0.2550	0.2600	0.000%	3,500	+7.692%
2023-07-25	0.2600	0.2600	0.2600	0.2600	+1.961%	500	+7.692%
2023-07-24	0.2550	0.2550	0.2550	0.2550	-1.923%	500	+9.804%
2023-07-18	0.2600	0.2600	0.2600	0.2600	+1.961%	1,000	+7.692%
2023-07-17	0.2650	0.2650	0.2550	0.2550	-1.923%	9,200	+9.804%
2023-07-14	0.2600	0.2600	0.2600	0.2600	-5.455%	2,000	+7.692%
2023-07-13	0.2500	0.2750	0.2500	0.2750	+14.583%	47,540	+1.818%
2023-07-11	0.2600	0.2600	0.2400	0.2400	0.000%	2,000	+16.667%
2023-07-10	0.2500	0.2500	0.2400	0.2400	-4.000%	2,000	+16.667%
2023-07-07	0.2600	0.2600	0.2500	0.2500	-3.846%	10,700	+12.000%
2023-07-05	0.2550	0.2600	0.2500	0.2600	+1.961%	8,615	+7.692%
2023-07-04	0.2600	0.2600	0.2550	0.2550	0.000%	14,500	+9.804%
2023-06-30	0.3000	0.3000	0.2550	0.2550	-7.273%	93,910	+9.804%
2023-06-29	0.2750	0.2750	0.2750	0.2750	+1.852%	4,000	+1.818%
2023-06-28	0.2950	0.2950	0.2600	0.2700	-1.818%	25,719	+3.704%
2023-06-27	0.2750	0.2750	0.2700	0.2750	+5.769%	1,500	+1.818%
2023-06-26	0.2700	0.2700	0.2600	0.2600	-8.772%	11,500	+7.692%
2023-06-23	0.2750	0.2850	0.2750	0.2850	0.000%	7,500	-1.754%
2023-06-21	0.2850	0.2850	0.2850	0.2850	+3.636%	600	-1.754%
2023-06-20	0.2750	0.2750	0.2750	0.2750	-5.172%	5,000	+1.818%
2023-06-16	0.2950	0.2950	0.2900	0.2900	-1.695%	11,000	-3.448%
2023-06-15	0.2900	0.2950	0.2800	0.2950	+5.357%	33,000	-5.085%
2023-06-14	0.2800	0.2800	0.2800	0.2800	-6.667%	21,000	0.000%
2023-06-13	0.3000	0.3000	0.3000	0.3000	+3.448%	1,000	-6.667%
2023-06-12	0.2900	0.2900	0.2800	0.2900	0.000%	28,500	-3.448%
2023-06-09	0.2900	0.2900	0.2900	0.2900	0.000%	3,665	-3.448%
2023-06-08	0.3000	0.3000	0.2900	0.2900	-3.333%	55,000	-3.448%
2023-06-06	0.3050	0.3050	0.3000	0.3000	0.000%	37,867	-6.667%
2023-06-02	0.3300	0.3300	0.3000	0.3000	-6.250%	7,500	-6.667%
2023-06-01	0.3200	0.3200	0.3200	0.3200	+3.226%	500	-12.500%
2023-05-31	0.3100	0.3100	0.3100	0.3100	+3.333%	1,000	-9.677%
2023-05-30	0.2950	0.3100	0.2950	0.3000	+9.091%	17,500	-6.667%
2023-05-26	0.2750	0.2750	0.2750	0.2750	-1.786%	1,000	+1.818%
2023-05-25	0.2800	0.2800	0.2800	0.2800	0.000%	1,000	0.000%
2023-05-24	0.3050	0.3050	0.2800	0.2800	-15.152%	238,000	0.000%
2023-05-19	0.3300	0.3300	0.3300	0.3300	0.000%	8,020	-15.152%
2023-05-18	0.3300	0.3300	0.3300	0.3300	-2.941%	21,750	-15.152%
2023-05-17	0.3400	0.3400	0.3400	0.3400	0.000%	1,009	-17.647%
2023-05-16	0.3400	0.3400	0.3400	0.3400	0.000%	6,500	-17.647%
2023-05-15	0.3400	0.3400	0.3400	0.3400	0.000%	1,884	-17.647%
2023-05-12	0.3400	0.3400	0.3350	0.3400	-2.857%	45,000	-17.647%
2023-05-11	0.3500	0.3500	0.3500	0.3500	+2.941%	500	-20.000%
2023-05-08	0.3400	0.3400	0.3400	0.3400	-5.556%	1,251	-17.647%
2023-05-05	0.3500	0.3600	0.3450	0.3600	+2.857%	11,428	-22.222%
2023-05-04	0.3300	0.3500	0.3300	0.3500	+12.903%	35,980	-20.000%
2023-05-03	0.2950	0.3350	0.2950	0.3100	+1.639%	27,000	-9.677%
2023-05-02	0.3000	0.3050	0.3000	0.3050	-1.613%	4,400	-8.197%
2023-04-28	0.3000	0.3100	0.3000	0.3100	+10.714%	2,000	-9.677%
2023-04-27	0.2800	0.2800	0.2800	0.2800	0.000%	4,000	0.000%
2023-04-25	0.2750	0.2800	0.2750	0.2800	0.000%	11,000	0.000%
2023-04-24	0.2850	0.2850	0.2800	0.2800	+5.660%	12,500	0.000%
2023-04-21	0.2900	0.2900	0.2600	0.2650	-11.667%	30,048	+5.660%
2023-04-20	0.3000	0.3000	0.3000	0.3000	+5.263%	500	-6.667%
2023-04-19	0.2850	0.2850	0.2850	0.2850	-1.724%	2,000	-1.754%
2023-04-18	0.3000	0.3100	0.2900	0.2900	-3.333%	14,521	-3.448%
2023-04-17	0.3000	0.3000	0.3000	0.3000	0.000%	2,000	-6.667%
2023-04-14	0.3200	0.3200	0.2800	0.3000	-4.762%	43,508	-6.667%
2023-04-13	0.3200	0.3250	0.3150	0.3150	+8.621%	13,500	-11.111%
2023-04-12	0.2900	0.2900	0.2900	0.2900	-9.375%	5,000	-3.448%
2023-04-11	0.3200	0.3200	0.3200	0.3200	+3.226%	40,000	-12.500%
2023-04-10	0.3100	0.3100	0.3100	0.3100	+3.333%	880	-9.677%
2023-04-06	0.3300	0.3300	0.3000	0.3000	-9.091%	14,700	-6.667%
2023-04-05	0.3250	0.3300	0.3250	0.3300	0.000%	4,000	-15.152%
2023-04-03	0.3300	0.3350	0.3300	0.3300	0.000%	20,500	-15.152%
2023-03-31	0.3150	0.3300	0.3150	0.3300	+4.762%	16,561	-15.152%
2023-03-30	0.3150	0.3150	0.3150	0.3150	-4.545%	2,000	-11.111%
2023-03-27	0.3100	0.3300	0.3100	0.3300	+13.793%	27,000	-15.152%
2023-03-24	0.2900	0.2900	0.2900	0.2900	+9.434%	2,000	-3.448%
2023-03-23	0.2650	0.2650	0.2650	0.2650	-1.852%	1,889	+5.660%
2023-03-22	0.2700	0.2700	0.2550	0.2700	-3.571%	12,000	+3.704%
2023-03-21	0.2800	0.2800	0.2700	0.2800	+3.704%	47,600	0.000%
2023-03-20	0.2750	0.2750	0.2500	0.2700	+8.000%	59,990	+3.704%
2023-03-17	0.3300	0.3300	0.2500	0.2500	-19.355%	108,771	+12.000%
2023-03-16	0.3100	0.3100	0.3100	0.3100	+3.333%	1,700	-9.677%
2023-03-15	0.3000	0.3000	0.3000	0.3000	-10.448%	6,222	-6.667%
2023-03-14	0.3350	0.3350	0.3200	0.3350	+1.515%	7,400	-16.418%
2023-03-13	0.3650	0.3650	0.2950	0.3300	-5.714%	46,500	-15.152%
2023-03-10	0.3550	0.3600	0.3500	0.3500	-5.405%	9,000	-20.000%
2023-03-07	0.3800	0.3800	0.3700	0.3700	-7.500%	5,500	-24.324%
2023-03-03	0.4000	0.4000	0.3700	0.4000	-5.882%	62,500	-30.000%
2023-03-02	0.4150	0.4250	0.4150	0.4250	+3.659%	1,500	-34.118%
2023-03-01	0.3850	0.4100	0.3850	0.4100	+7.895%	3,500	-31.707%
2023-02-28	0.3850	0.3900	0.3650	0.3800	-6.173%	29,700	-26.316%
2023-02-24	0.4050	0.4050	0.4050	0.4050	-5.814%	10,000	-30.864%
2023-02-23	0.4300	0.4300	0.4300	0.4300	+7.500%	501	-34.884%
2023-02-21	0.3950	0.4000	0.3950	0.4000	-6.977%	2,500	-30.000%
2023-02-17	0.4450	0.4450	0.4300	0.4300	-2.273%	13,000	-34.884%
2023-02-16	0.4400	0.4400	0.4400	0.4400	+1.149%	500	-36.364%
2023-02-15	0.4400	0.4400	0.4350	0.4350	0.000%	26,500	-35.632%
2023-02-14	0.4350	0.4350	0.4350	0.4350	-1.136%	9,000	-35.632%
2023-02-13	0.4400	0.4400	0.4400	0.4400	-2.222%	6,500	-36.364%
2023-02-09	0.4500	0.4500	0.4500	0.4500	0.000%	15,000	-37.778%
2023-02-07	0.4500	0.4500	0.4500	0.4500	+2.273%	5,000	-37.778%
2023-02-06	0.4400	0.4400	0.4400	0.4400	0.000%	30,500	-36.364%
2023-02-02	0.4450	0.4450	0.4400	0.4400	-2.222%	33,000	-36.364%
2023-02-01	0.4500	0.4500	0.4500	0.4500	+2.273%	500	-37.778%
2023-01-31	0.4500	0.4700	0.4400	0.4400	-2.222%	21,456	-36.364%
2023-01-30	0.4500	0.4500	0.4500	0.4500	-2.174%	25,000	-37.778%
2023-01-26	0.4500	0.4600	0.4400	0.4600	+2.222%	9,011	-39.130%
2023-01-25	0.4500	0.4500	0.4500	0.4500	-2.174%	17,500	-37.778%
2023-01-24	0.4600	0.4600	0.4600	0.4600	+1.099%	11,308	-39.130%
2023-01-23	0.4600	0.4600	0.4550	0.4550	+1.111%	19,000	-38.462%
2023-01-17	0.4300	0.4750	0.4300	0.4500	-4.255%	8,002	-37.778%
2023-01-13	0.4700	0.4700	0.4700	0.4700	0.000%	16,520	-40.426%
2023-01-12	0.4600	0.4700	0.4600	0.4700	+2.174%	10,720	-40.426%
2023-01-11	0.4600	0.4650	0.4550	0.4600	0.000%	65,000	-39.130%
2023-01-10	0.4600	0.4600	0.4600	0.4600	+3.371%	5,500	-39.130%
2023-01-09	0.4500	0.4500	0.4450	0.4450	-4.301%	8,000	-37.079%
2023-01-06	0.4600	0.4650	0.4600	0.4650	+2.198%	31,600	-39.785%
2023-01-04	0.4550	0.4600	0.4550	0.4550	0.000%	36,500	-38.462%
2023-01-03	0.4600	0.4600	0.4450	0.4550	0.000%	22,660	-38.462%
2022-12-30	0.4550	0.4550	0.4550	0.4550	+1.111%	2,000	-38.462%
2022-12-29	0.4350	0.4550	0.4350	0.4500	+3.448%	14,012	-37.778%
2022-12-28	0.4250	0.4350	0.4250	0.4350	+3.571%	10,005	-35.632%
2022-12-22	0.4250	0.4250	0.4200	0.4200	+2.439%	3,000	-33.333%
2022-12-21	0.4500	0.4500	0.4100	0.4100	-4.651%	30,574	-31.707%
2022-12-20	0.4300	0.4300	0.4300	0.4300	-4.444%	500	-34.884%
2022-12-19	0.4400	0.4500	0.4250	0.4500	-6.250%	8,500	-37.778%
2022-12-15	0.4800	0.4800	0.4800	0.4800	+2.128%	500	-41.667%
2022-12-14	0.4700	0.4700	0.4700	0.4700	+1.075%	503	-40.426%
2022-12-13	0.4900	0.4900	0.4650	0.4650	-1.064%	2,190	-39.785%
2022-12-12	0.4700	0.4700	0.4700	0.4700	+2.174%	500	-40.426%
2022-12-09	0.4300	0.4600	0.4200	0.4600	+5.747%	96,000	-39.130%
2022-12-08	0.4350	0.4350	0.4300	0.4350	-3.333%	9,700	-35.632%
2022-12-07	0.4500	0.4500	0.4500	0.4500	0.000%	1,500	-37.778%
2022-12-06	0.4550	0.4550	0.4350	0.4500	+1.124%	5,500	-37.778%
2022-12-05	0.4400	0.4500	0.4400	0.4450	+1.136%	2,000	-37.079%
2022-12-02	0.4400	0.4400	0.4400	0.4400	+2.326%	500	-36.364%
2022-12-01	0.4350	0.4350	0.4300	0.4300	-9.474%	6,002	-34.884%
2022-11-29	0.4450	0.4750	0.4450	0.4750	+5.556%	8,500	-41.053%
2022-11-28	0.4300	0.4500	0.4250	0.4500	+4.651%	69,020	-37.778%
2022-11-25	0.4450	0.4450	0.4300	0.4300	-4.444%	11,000	-34.884%
2022-11-23	0.4650	0.4750	0.4500	0.4500	-2.174%	58,384	-37.778%
2022-11-22	0.4700	0.4800	0.4600	0.4600	-7.071%	15,000	-39.130%
2022-11-18	0.4950	0.4950	0.4950	0.4950	-1.000%	1,500	-43.434%
2022-11-16	0.5200	0.5200	0.4600	0.5000	-5.660%	109,000	-44.000%
2022-11-15	0.5200	0.5300	0.5200	0.5300	+1.923%	14,500	-47.170%
2022-11-14	0.5300	0.5300	0.5200	0.5200	0.000%	41,750	-46.154%
2022-11-11	0.5300	0.5300	0.5100	0.5200	-1.887%	32,000	-46.154%
2022-11-09	0.5300	0.5500	0.5300	0.5300	-3.636%	54,000	-47.170%
2022-11-08	0.5600	0.5600	0.5400	0.5500	-1.786%	17,500	-49.091%
2022-11-07	0.5500	0.5600	0.5400	0.5600	+3.704%	51,000	-50.000%
2022-11-04	0.5600	0.5600	0.5400	0.5400	0.000%	1,500	-48.148%
2022-11-02	0.5400	0.5400	0.5400	0.5400	0.000%	600	-48.148%
2022-11-01	0.5400	0.5400	0.5400	0.5400	+1.887%	1,020	-48.148%
2022-10-31	0.5500	0.5600	0.5300	0.5300	-1.852%	19,500	-47.170%
2022-10-28	0.5600	0.5600	0.5400	0.5400	+3.846%	30,803	-48.148%
2022-10-27	0.4900	0.5400	0.4850	0.5200	+6.122%	18,500	-46.154%
2022-10-26	0.4900	0.4900	0.4900	0.4900	-1.010%	1,000	-42.857%
2022-10-25	0.5000	0.5000	0.4950	0.4950	0.000%	3,435	-43.434%
2022-10-24	0.5000	0.5000	0.4950	0.4950	-1.000%	9,500	-43.434%
2022-10-21	0.5100	0.5100	0.4950	0.5000	+2.041%	5,000	-44.000%
2022-10-20	0.4950	0.4950	0.4900	0.4900	-1.010%	1,500	-42.857%
2022-10-19	0.5000	0.5000	0.4950	0.4950	0.000%	2,500	-43.434%
2022-10-18	0.5000	0.5000	0.4950	0.4950	+0.406%	9,500	-43.434%
2022-10-17	0.5100	0.5100	0.4800	0.4930	-3.333%	61,500	-43.205%
2022-10-14	0.5300	0.5300	0.5100	0.5100	0.000%	19,500	-45.098%
2022-10-13	0.5200	0.5200	0.5100	0.5100	-1.923%	27,695	-45.098%
2022-10-12	0.5200	0.5200	0.5200	0.5200	0.000%	1,000	-46.154%
2022-10-11	0.5200	0.5300	0.5200	0.5200	0.000%	54,600	-46.154%
2022-10-07	0.5200	0.5200	0.5200	0.5200	+4.000%	2,000	-46.154%
2022-10-06	0.5400	0.5400	0.5000	0.5000	-1.961%	4,500	-44.000%
2022-10-05	0.5300	0.5300	0.5100	0.5100	+2.000%	22,500	-45.098%
2022-10-04	0.4950	0.5100	0.4950	0.5000	+1.010%	37,000	-44.000%
2022-10-03	0.4850	0.4950	0.4800	0.4950	-6.604%	30,500	-43.434%
2022-09-30	0.5100	0.5300	0.5100	0.5300	+6.000%	1,000	-47.170%
2022-09-29	0.4950	0.5000	0.4950	0.5000	+1.010%	6,500	-44.000%
2022-09-28	0.5000	0.5000	0.4950	0.4950	+4.211%	9,000	-43.434%
2022-09-27	0.5000	0.5000	0.4750	0.4750	-4.040%	37,000	-41.053%
2022-09-26	0.5100	0.5100	0.4750	0.4950	+3.125%	32,500	-43.434%
2022-09-23	0.5000	0.5000	0.4750	0.4800	-5.882%	17,500	-41.667%
2022-09-22	0.5100	0.5100	0.5100	0.5100	-1.923%	903	-45.098%
2022-09-21	0.5100	0.5200	0.5100	0.5200	-1.887%	16,000	-46.154%
2022-09-20	0.5100	0.5300	0.5000	0.5300	+6.000%	27,500	-47.170%
2022-09-19	0.4850	0.5200	0.4850	0.5000	+2.041%	16,500	-44.000%
2022-09-16	0.4900	0.4900	0.4900	0.4900	+2.083%	1,012	-42.857%

.dark-mode .PcYSqm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PcYSqm{ color: #333333; background-color: white; border: 2px solid #333333; }ASGAURORA SPINE CORPORATIONstock CVE

ASG
AURORA SPINE CORPORATION
stock CVE