Dark

AORO
ALORO MINING CORP
stock CVE

Inactive

Jul 17, 2024

0.0150CAD0.000%(0.0000)24,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-17	0.0150	0.0150	0.0150	0.0150	0.000%	24,000	0.000%
2024-07-15	0.0200	0.0200	0.0150	0.0150	-25.000%	62,000	0.000%
2024-06-21	0.0200	0.0200	0.0200	0.0200	+33.333%	1,100	-25.000%
2024-06-19	0.0150	0.0150	0.0150	0.0150	+50.000%	4,000	0.000%
2024-06-18	0.0100	0.0100	0.0100	0.0100	-50.000%	5,000	+50.000%
2024-06-07	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-25.000%
2024-06-05	0.0200	0.0200	0.0200	0.0200	0.000%	3,333	-25.000%
2024-06-03	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-25.000%
2024-05-29	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-25.000%
2024-05-27	0.0200	0.0200	0.0200	0.0200	+33.333%	22,333	-25.000%
2024-05-24	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	0.000%
2024-05-17	0.0150	0.0150	0.0100	0.0100	-50.000%	100,000	+50.000%
2024-05-02	0.0200	0.0200	0.0200	0.0200	+100.000%	2,100	-25.000%
2024-04-30	0.0100	0.0100	0.0100	0.0100	-50.000%	220,000	+50.000%
2024-04-25	0.0200	0.0200	0.0200	0.0200	+100.000%	20,000	-25.000%
2024-04-24	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	+50.000%
2024-04-23	0.0100	0.0100	0.0100	0.0100	-50.000%	1,900	+50.000%
2024-04-11	0.0200	0.0200	0.0200	0.0200	+33.333%	58,000	-25.000%
2024-04-08	0.0100	0.0150	0.0100	0.0150	0.000%	278,000	0.000%
2024-04-05	0.0150	0.0150	0.0150	0.0150	0.000%	7,500	0.000%
2024-04-04	0.0150	0.0150	0.0150	0.0150	+50.000%	42,400	0.000%
2024-03-21	0.0100	0.0100	0.0100	0.0100	0.000%	16,000	+50.000%
2024-02-22	0.0100	0.0100	0.0100	0.0100	-33.333%	1,000	+50.000%
2024-02-16	0.0150	0.0150	0.0150	0.0150	+50.000%	2,000	0.000%
2024-02-13	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+50.000%
2024-02-12	0.0100	0.0100	0.0100	0.0100	0.000%	12,000	+50.000%
2024-02-09	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+50.000%
2024-02-02	0.0100	0.0100	0.0100	0.0100	-33.333%	10,000	+50.000%
2024-01-24	0.0150	0.0150	0.0150	0.0150	+50.000%	60,000	0.000%
2024-01-22	0.0100	0.0100	0.0100	0.0100	0.000%	8,000	+50.000%
2024-01-19	0.0100	0.0100	0.0100	0.0100	0.000%	81,000	+50.000%
2024-01-18	0.0100	0.0100	0.0100	0.0100	-33.333%	22,000	+50.000%
2024-01-11	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	0.000%
2024-01-05	0.0150	0.0150	0.0150	0.0150	+50.000%	2,000	0.000%
2024-01-04	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	+50.000%
2023-12-20	0.0100	0.0100	0.0100	0.0100	-33.333%	17,000	+50.000%
2023-12-07	0.0150	0.0150	0.0150	0.0150	+50.000%	2,000	0.000%
2023-12-06	0.0100	0.0100	0.0100	0.0100	0.000%	12,000	+50.000%
2023-12-05	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	+50.000%
2023-11-28	0.0100	0.0100	0.0100	0.0100	0.000%	155,000	+50.000%
2023-11-08	0.0100	0.0100	0.0100	0.0100	0.000%	14,000	+50.000%
2023-11-01	0.0100	0.0100	0.0100	0.0100	-33.333%	1,000	+50.000%
2023-10-26	0.0150	0.0150	0.0150	0.0150	+50.000%	2,000	0.000%
2023-10-17	0.0100	0.0100	0.0100	0.0100	0.000%	26,000	+50.000%
2023-09-29	0.0100	0.0100	0.0100	0.0100	-33.333%	350,000	+50.000%
2023-09-19	0.0150	0.0150	0.0150	0.0150	0.000%	30,000	0.000%
2023-09-15	0.0150	0.0150	0.0150	0.0150	0.000%	15,000	0.000%
2023-09-08	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	0.000%
2023-09-05	0.0150	0.0150	0.0150	0.0150	0.000%	30,000	0.000%
2023-08-31	0.0150	0.0150	0.0150	0.0150	0.000%	416,000	0.000%
2023-08-30	0.0150	0.0150	0.0150	0.0150	-25.000%	101,000	0.000%
2023-08-29	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-25.000%
2023-08-25	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-25.000%
2023-08-24	0.0200	0.0200	0.0200	0.0200	+33.333%	5,000	-25.000%
2023-08-21	0.0150	0.0150	0.0150	0.0150	-25.000%	47,000	0.000%
2023-08-18	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	-25.000%
2023-08-16	0.0200	0.0200	0.0200	0.0200	0.000%	82,000	-25.000%
2023-08-14	0.0200	0.0200	0.0200	0.0200	0.000%	5,267	-25.000%
2023-08-11	0.0200	0.0200	0.0200	0.0200	+33.333%	37,000	-25.000%
2023-08-03	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	0.000%
2023-08-01	0.0200	0.0200	0.0200	0.0200	+33.333%	2,000	-25.000%
2023-07-26	0.0150	0.0150	0.0150	0.0150	0.000%	157,000	0.000%
2023-07-24	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	0.000%
2023-07-20	0.0250	0.0250	0.0150	0.0150	-40.000%	7,000	0.000%
2023-07-19	0.0150	0.0250	0.0150	0.0250	+25.000%	29,000	-40.000%
2023-07-17	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-25.000%
2023-07-13	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	-25.000%
2023-07-12	0.0200	0.0200	0.0200	0.0200	+33.333%	6,000	-25.000%
2023-07-10	0.0150	0.0150	0.0150	0.0150	0.000%	90,000	0.000%
2023-07-07	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	0.000%
2023-07-06	0.0200	0.0200	0.0200	0.0200	0.000%	11,000	-25.000%
2023-06-29	0.0200	0.0200	0.0200	0.0200	0.000%	8,000	-25.000%
2023-06-28	0.0200	0.0200	0.0200	0.0200	+33.333%	40,000	-25.000%
2023-06-23	0.0150	0.0150	0.0150	0.0150	0.000%	12,000	0.000%
2023-06-22	0.0150	0.0150	0.0150	0.0150	0.000%	59,000	0.000%
2023-06-21	0.0250	0.0250	0.0100	0.0150	-40.000%	497,000	0.000%
2023-06-19	0.0250	0.0250	0.0250	0.0250	-16.667%	19,000	-40.000%
2023-06-01	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-50.000%
2023-05-29	0.0300	0.0300	0.0300	0.0300	-14.286%	30,000	-50.000%
2023-05-26	0.0350	0.0350	0.0350	0.0350	-12.500%	6,000	-57.143%
2023-05-16	0.0450	0.0450	0.0400	0.0400	-27.273%	15,000	-62.500%
2023-05-04	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	-72.727%
2023-05-02	0.0450	0.0550	0.0400	0.0550	+10.000%	40,000	-72.727%
2023-04-28	0.0450	0.0500	0.0400	0.0500	0.000%	24,000	-70.000%
2023-04-27	0.0350	0.0500	0.0350	0.0500	+25.000%	135,000	-70.000%
2023-04-24	0.0400	0.0400	0.0400	0.0400	+14.286%	34,000	-62.500%
2023-04-21	0.0400	0.0400	0.0350	0.0350	-12.500%	31,000	-57.143%
2023-04-18	0.0450	0.0500	0.0400	0.0400	0.000%	92,000	-62.500%
2023-04-12	0.0400	0.0400	0.0400	0.0400	-11.111%	51,000	-62.500%
2023-04-11	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-66.667%
2023-04-10	0.0450	0.0450	0.0450	0.0450	+12.500%	132,015	-66.667%
2023-04-06	0.0550	0.0550	0.0400	0.0400	-20.000%	24,000	-62.500%
2023-04-05	0.0500	0.0500	0.0500	0.0500	+25.000%	61,000	-70.000%
2023-03-30	0.0400	0.0400	0.0400	0.0400	-11.111%	1,000	-62.500%
2023-03-29	0.0400	0.0450	0.0400	0.0450	0.000%	32,500	-66.667%
2023-03-27	0.0500	0.0500	0.0400	0.0450	-18.182%	79,000	-66.667%
2023-03-24	0.0550	0.0550	0.0550	0.0550	+10.000%	55,000	-72.727%
2023-03-23	0.0500	0.0500	0.0500	0.0500	+11.111%	9,000	-70.000%
2023-03-21	0.0450	0.0450	0.0450	0.0450	0.000%	6,000	-66.667%
2023-03-20	0.0400	0.0450	0.0400	0.0450	0.000%	12,900	-66.667%
2023-03-16	0.0450	0.0450	0.0450	0.0450	+12.500%	85,100	-66.667%
2023-03-15	0.0450	0.0500	0.0400	0.0400	+14.286%	122,000	-62.500%
2023-03-14	0.0350	0.0350	0.0350	0.0350	-22.222%	2,000	-57.143%
2023-03-07	0.0450	0.0450	0.0450	0.0450	-10.000%	5,000	-66.667%
2023-03-03	0.0350	0.0500	0.0350	0.0500	+25.000%	120,000	-70.000%
2023-02-28	0.0400	0.0400	0.0400	0.0400	+14.286%	14,000	-62.500%
2023-02-27	0.0350	0.0350	0.0350	0.0350	0.000%	13,000	-57.143%
2023-02-23	0.0350	0.0350	0.0350	0.0350	-12.500%	100,000	-57.143%
2023-02-22	0.0400	0.0400	0.0400	0.0400	0.000%	11,000	-62.500%
2023-02-06	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-62.500%
2023-02-03	0.0400	0.0400	0.0400	0.0400	-20.000%	100,266	-62.500%
2023-02-02	0.0400	0.0500	0.0400	0.0500	+42.857%	196,266	-70.000%
2023-02-01	0.0350	0.0350	0.0350	0.0350	+16.667%	190,000	-57.143%
2023-01-24	0.0350	0.0400	0.0300	0.0300	0.000%	86,000	-50.000%
2023-01-23	0.0300	0.0300	0.0300	0.0300	-14.286%	15,000	-50.000%
2023-01-19	0.0350	0.0350	0.0350	0.0350	-22.222%	1,000	-57.143%
2023-01-16	0.0300	0.0450	0.0300	0.0450	+125.000%	17,500	-66.667%
2022-12-19	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	-25.000%
2022-12-02	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	-25.000%
2022-11-25	0.0200	0.0200	0.0200	0.0200	-33.333%	20,000	-25.000%
2022-11-24	0.0200	0.0300	0.0200	0.0300	+50.000%	290,000	-50.000%
2022-11-17	0.0250	0.0250	0.0200	0.0200	-20.000%	63,000	-25.000%
2022-11-16	0.0250	0.0250	0.0250	0.0250	0.000%	168,750	-40.000%
2022-11-15	0.0250	0.0250	0.0250	0.0250	0.000%	250,000	-40.000%
2022-11-08	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	-40.000%
2022-11-02	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-25.000%
2022-10-26	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-25.000%
2022-10-24	0.0200	0.0200	0.0200	0.0200	-20.000%	73,000	-25.000%
2022-10-17	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	-40.000%
2022-10-12	0.0200	0.0200	0.0200	0.0200	+33.333%	140,000	-25.000%
2022-09-27	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	0.000%
2022-09-21	0.0200	0.0200	0.0200	0.0200	0.000%	11,000	-25.000%
2022-09-16	0.0200	0.0200	0.0200	0.0200	-20.000%	11,000	-25.000%
2022-08-03	0.0250	0.0250	0.0250	0.0250	0.000%	9,001	-40.000%
2022-07-29	0.0250	0.0250	0.0250	0.0250	0.000%	85,000	-40.000%
2022-07-28	0.0250	0.0250	0.0250	0.0250	0.000%	18,301	-40.000%
2022-07-25	0.0250	0.0250	0.0200	0.0250	-16.667%	16,000	-40.000%
2022-07-19	0.0300	0.0300	0.0300	0.0300	+20.000%	50,000	-50.000%
2022-07-14	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	-40.000%
2022-06-27	0.0250	0.0250	0.0250	0.0250	-28.571%	4,000	-40.000%
2022-06-21	0.0300	0.0350	0.0300	0.0350	+133.333%	40,000	-57.143%
2022-06-17	0.0300	0.0300	0.0150	0.0150	-25.000%	402,000	0.000%
2022-06-16	0.0250	0.0250	0.0200	0.0200	-42.857%	11,000	-25.000%
2022-06-13	0.0350	0.0350	0.0350	0.0350	-12.500%	5,000	-57.143%
2022-06-08	0.0400	0.0400	0.0400	0.0400	+33.333%	3,000	-62.500%
2022-06-02	0.0300	0.0300	0.0300	0.0300	-25.000%	5,000	-50.000%
2022-05-12	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-62.500%
2022-05-11	0.0400	0.0400	0.0400	0.0400	-20.000%	8,080	-62.500%
2022-05-09	0.0500	0.0500	0.0500	0.0500	+11.111%	5,050	-70.000%
2022-05-06	0.0450	0.0450	0.0450	0.0450	-10.000%	10,000	-66.667%
2022-05-04	0.0500	0.0500	0.0500	0.0500	-9.091%	3,000	-70.000%
2022-05-03	0.0550	0.0550	0.0550	0.0550	+10.000%	5,125	-72.727%
2022-04-27	0.0500	0.0500	0.0500	0.0500	+11.111%	16,000	-70.000%
2022-04-25	0.0450	0.0450	0.0450	0.0450	-10.000%	24,000	-66.667%
2022-04-22	0.0500	0.0500	0.0500	0.0500	0.000%	24,000	-70.000%
2022-04-20	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-70.000%
2022-04-19	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	-70.000%
2022-04-12	0.0650	0.0650	0.0500	0.0500	0.000%	4,000	-70.000%
2022-03-31	0.0500	0.0500	0.0500	0.0500	-16.667%	5,000	-70.000%
2022-03-25	0.0600	0.0600	0.0600	0.0600	0.000%	3,100	-75.000%
2022-03-24	0.0600	0.0600	0.0600	0.0600	0.000%	1,800	-75.000%
2022-03-23	0.0550	0.0600	0.0550	0.0600	0.000%	8,000	-75.000%
2022-03-22	0.0600	0.0650	0.0600	0.0600	0.000%	11,500	-75.000%
2022-03-18	0.0550	0.0600	0.0550	0.0600	0.000%	7,000	-75.000%
2022-03-04	0.0600	0.0600	0.0600	0.0600	+20.000%	2,000	-75.000%
2022-03-03	0.0500	0.0500	0.0500	0.0500	-33.333%	8,000	-70.000%
2022-03-01	0.0500	0.0750	0.0500	0.0750	+87.500%	30,500	-80.000%
2022-02-28	0.0600	0.0600	0.0400	0.0400	-27.273%	93,000	-62.500%
2022-02-22	0.0550	0.0550	0.0550	0.0550	0.000%	30,800	-72.727%
2022-02-18	0.0550	0.0550	0.0550	0.0550	0.000%	100,800	-72.727%
2022-02-14	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	-72.727%
2022-02-09	0.0550	0.0550	0.0550	0.0550	0.000%	36,000	-72.727%
2022-01-26	0.0550	0.0550	0.0550	0.0550	-21.429%	3,000	-72.727%
2022-01-21	0.0700	0.0700	0.0700	0.0700	+7.692%	19,000	-78.571%
2022-01-12	0.0600	0.0650	0.0600	0.0650	+18.182%	29,000	-76.923%
2022-01-11	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-72.727%
2022-01-07	0.0550	0.0550	0.0550	0.0550	0.000%	30,000	-72.727%
2022-01-05	0.0550	0.0550	0.0550	0.0550	+10.000%	20,500	-72.727%
2022-01-04	0.0600	0.0600	0.0500	0.0500	-16.667%	135,000	-70.000%
2021-12-31	0.0600	0.0600	0.0600	0.0600	+9.091%	9,000	-75.000%
2021-12-30	0.0550	0.0550	0.0550	0.0550	0.000%	40,000	-72.727%
2021-12-29	0.0550	0.0550	0.0550	0.0550	-8.333%	10,100	-72.727%
2021-12-24	0.0800	0.0800	0.0600	0.0600	0.000%	36,000	-75.000%
2021-12-23	0.0600	0.0600	0.0600	0.0600	0.000%	7,000	-75.000%
2021-12-21	0.0600	0.0600	0.0600	0.0600	0.000%	41,000	-75.000%
2021-12-20	0.0650	0.0650	0.0600	0.0600	0.000%	42,000	-75.000%
2021-12-17	0.0600	0.0600	0.0600	0.0600	+9.091%	13,000	-75.000%
2021-12-09	0.0550	0.0550	0.0550	0.0550	0.000%	30,000	-72.727%
2021-12-01	0.0550	0.0550	0.0550	0.0550	-8.333%	2,000	-72.727%
2021-11-30	0.0600	0.0600	0.0600	0.0600	0.000%	50,000	-75.000%
2021-11-23	0.0550	0.0600	0.0550	0.0600	0.000%	39,000	-75.000%
2021-11-22	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-75.000%
2021-11-19	0.0600	0.0600	0.0600	0.0600	-7.692%	14,000	-75.000%
2021-11-17	0.0550	0.0650	0.0550	0.0650	+8.333%	45,000	-76.923%
2021-11-15	0.0600	0.0600	0.0600	0.0600	-14.286%	5,000	-75.000%
2021-11-10	0.0650	0.0700	0.0600	0.0700	-6.667%	47,000	-78.571%
2021-11-08	0.0700	0.0750	0.0700	0.0750	+15.385%	84,000	-80.000%
2021-11-05	0.0650	0.0650	0.0650	0.0650	+8.333%	16,000	-76.923%
2021-11-04	0.0550	0.0600	0.0550	0.0600	0.000%	2,000	-75.000%
2021-11-01	0.0600	0.0600	0.0600	0.0600	+9.091%	11,000	-75.000%
2021-10-28	0.0550	0.0600	0.0550	0.0550	-8.333%	7,800	-72.727%
2021-10-27	0.0600	0.0700	0.0600	0.0600	+20.000%	388,433	-75.000%
2021-10-25	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-70.000%
2021-10-14	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-70.000%
2021-09-30	0.0550	0.0550	0.0500	0.0500	-23.077%	117,002	-70.000%
2021-09-28	0.0650	0.0650	0.0650	0.0650	+18.182%	2,000	-76.923%
2021-09-27	0.0600	0.0600	0.0550	0.0550	-8.333%	25,500	-72.727%
2021-09-21	0.0600	0.0600	0.0600	0.0600	-7.692%	1,050	-75.000%
2021-09-15	0.0650	0.0650	0.0650	0.0650	0.000%	20,000	-76.923%
2021-09-14	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	-76.923%
2021-09-13	0.0650	0.0650	0.0650	0.0650	0.000%	23,000	-76.923%
2021-09-03	0.0650	0.0650	0.0650	0.0650	+8.333%	39,000	-76.923%
2021-09-02	0.0600	0.0600	0.0600	0.0600	-7.692%	3,250	-75.000%
2021-08-31	0.0650	0.0650	0.0650	0.0650	0.000%	22,000	-76.923%
2021-08-30	0.0650	0.0650	0.0650	0.0650	+8.333%	20,500	-76.923%
2021-08-27	0.0600	0.0600	0.0600	0.0600	0.000%	7,000	-75.000%
2021-08-26	0.0650	0.0650	0.0600	0.0600	-14.286%	10,000	-75.000%
2021-08-25	0.0650	0.0700	0.0650	0.0700	+7.692%	52,350	-78.571%
2021-08-23	0.0600	0.0650	0.0600	0.0650	0.000%	23,491	-76.923%
2021-08-20	0.0550	0.0700	0.0550	0.0650	+30.000%	647,000	-76.923%
2021-08-18	0.0550	0.0550	0.0500	0.0500	-23.077%	62,500	-70.000%
2021-08-16	0.0650	0.0650	0.0650	0.0650	+8.333%	18,000	-76.923%
2021-08-13	0.0550	0.0600	0.0550	0.0600	-7.692%	59,850	-75.000%
2021-08-11	0.0600	0.0650	0.0600	0.0650	+18.182%	26,000	-76.923%
2021-08-10	0.0600	0.0600	0.0550	0.0550	0.000%	5,240	-72.727%
2021-08-05	0.0550	0.0550	0.0550	0.0550	0.000%	176,017	-72.727%
2021-08-03	0.0500	0.0550	0.0500	0.0550	+22.222%	75,000	-72.727%
2021-07-29	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-66.667%
2021-07-28	0.0450	0.0450	0.0450	0.0450	-10.000%	1,240	-66.667%
2021-07-27	0.0500	0.0500	0.0500	0.0500	+11.111%	12,600	-70.000%
2021-07-23	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	-66.667%
2021-07-19	0.0450	0.0450	0.0450	0.0450	0.000%	10,850	-66.667%
2021-07-16	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-66.667%
2021-07-13	0.0450	0.0450	0.0450	0.0450	-10.000%	12,000	-66.667%
2021-07-09	0.0500	0.0500	0.0500	0.0500	+11.111%	14,000	-70.000%
2021-07-06	0.0450	0.0450	0.0450	0.0450	0.000%	20,042	-66.667%
2021-06-30	0.0450	0.0450	0.0450	0.0450	-10.000%	100,000	-66.667%
2021-06-28	0.0500	0.0500	0.0500	0.0500	+11.111%	9,000	-70.000%
2021-06-25	0.0500	0.0500	0.0450	0.0450	0.000%	14,000	-66.667%
2021-06-24	0.0450	0.0450	0.0450	0.0450	0.000%	51,000	-66.667%
2021-06-21	0.0450	0.0450	0.0450	0.0450	0.000%	24,200	-66.667%
2021-06-18	0.0450	0.0450	0.0450	0.0450	0.000%	19,000	-66.667%
2021-06-16	0.0450	0.0450	0.0450	0.0450	0.000%	71,000	-66.667%
2021-06-11	0.0450	0.0450	0.0400	0.0450	0.000%	156,000	-66.667%
2021-06-10	0.0450	0.0450	0.0450	0.0450	0.000%	39,000	-66.667%
2021-06-09	0.0500	0.0500	0.0450	0.0450	-10.000%	269,000	-66.667%
2021-06-08	0.0500	0.0500	0.0500	0.0500	0.000%	49,000	-70.000%
2021-06-07	0.0500	0.0500	0.0500	0.0500	+11.111%	9,000	-70.000%
2021-06-03	0.0550	0.0550	0.0450	0.0450	-18.182%	72,200	-66.667%
2021-06-02	0.0550	0.0550	0.0550	0.0550	0.000%	20,000	-72.727%
2021-06-01	0.0550	0.0550	0.0550	0.0550	-8.333%	40,000	-72.727%
2021-05-28	0.0600	0.0600	0.0600	0.0600	0.000%	26,740	-75.000%
2021-05-27	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-75.000%
2021-05-26	0.0550	0.0600	0.0550	0.0600	+20.000%	23,000	-75.000%
2021-05-25	0.0500	0.0500	0.0500	0.0500	0.000%	15,000	-70.000%
2021-05-21	0.0500	0.0500	0.0500	0.0500	0.000%	8,000	-70.000%
2021-05-20	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-70.000%
2021-05-18	0.0550	0.0550	0.0500	0.0500	-9.091%	45,437	-70.000%
2021-05-17	0.0550	0.0550	0.0550	0.0550	+10.000%	4,000	-72.727%
2021-05-13	0.0500	0.0500	0.0500	0.0500	0.000%	2,856	-70.000%
2021-05-12	0.0500	0.0500	0.0500	0.0500	0.000%	12,000	-70.000%
2021-05-10	0.0500	0.0500	0.0500	0.0500	-16.667%	25,000	-70.000%
2021-05-05	0.0600	0.0600	0.0600	0.0600	-7.692%	182,000	-75.000%
2021-05-04	0.0650	0.0650	0.0650	0.0650	+8.333%	60,000	-76.923%
2021-05-03	0.0600	0.0600	0.0600	0.0600	0.000%	35,000	-75.000%
2021-04-30	0.0550	0.0600	0.0550	0.0600	+20.000%	32,006	-75.000%
2021-04-29	0.0500	0.0500	0.0500	0.0500	-9.091%	110,000	-70.000%
2021-04-22	0.0550	0.0600	0.0550	0.0550	0.000%	76,000	-72.727%
2021-04-21	0.0550	0.0550	0.0550	0.0550	0.000%	9,110	-72.727%
2021-04-20	0.0550	0.0550	0.0550	0.0550	+10.000%	3,000	-72.727%
2021-04-09	0.0500	0.0500	0.0500	0.0500	-9.091%	123,500	-70.000%
2021-04-07	0.0550	0.0550	0.0550	0.0550	+10.000%	2,000	-72.727%
2021-04-06	0.0500	0.0500	0.0500	0.0500	0.000%	34,000	-70.000%
2021-04-05	0.0550	0.0550	0.0500	0.0500	0.000%	39,000	-70.000%
2021-03-26	0.0550	0.0550	0.0500	0.0500	-9.091%	41,000	-70.000%
2021-03-17	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-72.727%
2021-03-15	0.0550	0.0550	0.0550	0.0550	0.000%	20,000	-72.727%
2021-03-09	0.0550	0.0550	0.0550	0.0550	-8.333%	7,000	-72.727%
2021-03-08	0.0600	0.0600	0.0600	0.0600	+20.000%	10,000	-75.000%
2021-03-05	0.0500	0.0500	0.0500	0.0500	0.000%	13,473	-70.000%
2021-03-02	0.0500	0.0500	0.0500	0.0500	-9.091%	4,020	-70.000%
2021-02-26	0.0550	0.0550	0.0550	0.0550	0.000%	6,000	-72.727%
2021-02-25	0.0550	0.0550	0.0550	0.0550	0.000%	15,000	-72.727%
2021-02-24	0.0550	0.0550	0.0550	0.0550	+10.000%	31,000	-72.727%
2021-02-23	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	-70.000%
2021-02-22	0.0500	0.0550	0.0500	0.0500	-9.091%	5,750	-70.000%
2021-02-19	0.0550	0.0600	0.0550	0.0550	0.000%	28,001	-72.727%
2021-02-18	0.0550	0.0550	0.0500	0.0550	+10.000%	6,761	-72.727%
2021-02-11	0.0500	0.0550	0.0500	0.0500	-9.091%	108,052	-70.000%
2021-02-10	0.0550	0.0550	0.0550	0.0550	+10.000%	5,050	-72.727%
2021-02-09	0.0500	0.0600	0.0500	0.0500	0.000%	244,000	-70.000%
2021-02-08	0.0500	0.0500	0.0500	0.0500	0.000%	50,000	-70.000%
2021-02-05	0.0500	0.0550	0.0500	0.0500	0.000%	59,000	-70.000%
2021-02-01	0.0500	0.0500	0.0500	0.0500	-9.091%	30,800	-70.000%
2021-01-28	0.0550	0.0550	0.0550	0.0550	0.000%	8,000	-72.727%
2021-01-26	0.0550	0.0600	0.0550	0.0550	-8.333%	20,000	-72.727%
2021-01-25	0.0600	0.0600	0.0550	0.0600	+9.091%	21,000	-75.000%
2021-01-22	0.0550	0.0550	0.0500	0.0550	+22.222%	31,300	-72.727%
2021-01-19	0.0450	0.0550	0.0450	0.0450	-18.182%	181,250	-66.667%
2021-01-18	0.0550	0.0550	0.0550	0.0550	0.000%	20,000	-72.727%
2021-01-15	0.0550	0.0550	0.0500	0.0550	+10.000%	12,000	-72.727%
2021-01-13	0.0500	0.0500	0.0500	0.0500	0.000%	100,000	-70.000%
2021-01-12	0.0500	0.0500	0.0450	0.0500	0.000%	122,000	-70.000%
2021-01-11	0.0500	0.0500	0.0500	0.0500	+11.111%	7,000	-70.000%
2021-01-08	0.0450	0.0450	0.0450	0.0450	0.000%	4,000	-66.667%
2021-01-07	0.0450	0.0500	0.0450	0.0450	-18.182%	176,000	-66.667%
2021-01-06	0.0550	0.0550	0.0550	0.0550	0.000%	38,000	-72.727%
2021-01-05	0.0550	0.0550	0.0550	0.0550	+22.222%	5,000	-72.727%
2021-01-04	0.0450	0.0450	0.0450	0.0450	0.000%	33,250	-66.667%
2020-12-31	0.0450	0.0450	0.0450	0.0450	0.000%	84,000	-66.667%
2020-12-30	0.0450	0.0500	0.0450	0.0450	-18.182%	16,000	-66.667%
2020-12-29	0.0550	0.0550	0.0550	0.0550	0.000%	16,300	-72.727%
2020-12-23	0.0550	0.0550	0.0550	0.0550	+22.222%	34,200	-72.727%
2020-12-21	0.0450	0.0500	0.0450	0.0450	-10.000%	69,250	-66.667%
2020-12-18	0.0500	0.0550	0.0500	0.0500	0.000%	34,000	-70.000%
2020-12-16	0.0500	0.0550	0.0500	0.0500	-9.091%	14,000	-70.000%
2020-12-15	0.0550	0.0550	0.0550	0.0550	0.000%	9,000	-72.727%
2020-12-14	0.0550	0.0550	0.0550	0.0550	+22.222%	19,261	-72.727%
2020-12-10	0.0450	0.0450	0.0450	0.0450	0.000%	7,000	-66.667%
2020-12-08	0.0450	0.0450	0.0450	0.0450	-18.182%	10,800	-66.667%
2020-12-07	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	-72.727%
2020-12-01	0.0550	0.0550	0.0500	0.0550	+37.500%	2,084	-72.727%
2020-11-30	0.0400	0.0400	0.0400	0.0400	0.000%	227,500	-62.500%
2020-11-27	0.0400	0.0400	0.0400	0.0400	-20.000%	1,000	-62.500%
2020-11-26	0.0500	0.0500	0.0500	0.0500	-9.091%	20,000	-70.000%
2020-11-24	0.0550	0.0600	0.0550	0.0550	0.000%	6,000	-72.727%
2020-11-23	0.0550	0.0550	0.0550	0.0550	+10.000%	17,500	-72.727%
2020-11-16	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-70.000%
2020-11-13	0.0500	0.0500	0.0500	0.0500	0.000%	2,500	-70.000%
2020-11-12	0.0500	0.0550	0.0500	0.0500	-16.667%	95,000	-70.000%
2020-11-11	0.0600	0.0600	0.0600	0.0600	+9.091%	1,000	-75.000%
2020-11-06	0.0550	0.0650	0.0550	0.0550	-8.333%	25,400	-72.727%
2020-11-05	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	-75.000%
2020-11-02	0.0600	0.0600	0.0600	0.0600	-7.692%	26,000	-75.000%
2020-10-30	0.0650	0.0750	0.0650	0.0650	-7.143%	14,100	-76.923%
2020-10-27	0.0700	0.0750	0.0700	0.0700	+16.667%	14,000	-78.571%
2020-10-26	0.0600	0.0600	0.0600	0.0600	-14.286%	5,000	-75.000%
2020-10-21	0.0700	0.0800	0.0700	0.0700	-6.667%	32,061	-78.571%
2020-10-20	0.0750	0.0750	0.0750	0.0750	-6.250%	12,000	-80.000%
2020-10-16	0.0800	0.0800	0.0750	0.0800	+6.667%	26,583	-81.250%
2020-10-14	0.0750	0.0750	0.0750	0.0750	+7.143%	1,000	-80.000%
2020-10-09	0.0700	0.0700	0.0600	0.0700	+16.667%	73,000	-78.571%
2020-10-08	0.0600	0.0650	0.0600	0.0600	-7.692%	9,000	-75.000%
2020-10-07	0.0650	0.0700	0.0650	0.0650	-7.143%	55,000	-76.923%
2020-10-05	0.0700	0.0700	0.0700	0.0700	0.000%	13,000	-78.571%
2020-10-01	0.0700	0.0700	0.0700	0.0700	-6.667%	7,000	-78.571%
2020-09-30	0.0750	0.0750	0.0750	0.0750	-6.250%	4,000	-80.000%
2020-09-29	0.0800	0.0800	0.0800	0.0800	+6.667%	7,000	-81.250%
2020-09-25	0.0750	0.0750	0.0750	0.0750	-6.250%	5,400	-80.000%
2020-09-23	0.0800	0.0800	0.0800	0.0800	-11.111%	25,000	-81.250%
2020-09-16	0.0900	0.0900	0.0900	0.0900	+5.882%	2,000	-83.333%
2020-09-15	0.0850	0.0850	0.0850	0.0850	-5.556%	31,000	-82.353%
2020-09-14	0.0900	0.0900	0.0750	0.0900	+12.500%	47,000	-83.333%
2020-09-09	0.0800	0.0800	0.0800	0.0800	0.000%	3,500	-81.250%
2020-09-01	0.0800	0.0800	0.0800	0.0800	0.000%	13,200	-81.250%
2020-08-31	0.0800	0.0800	0.0800	0.0800	0.000%	31,650	-81.250%
2020-08-28	0.0800	0.0800	0.0800	0.0800	+6.667%	24,045	-81.250%
2020-08-27	0.0750	0.0800	0.0750	0.0750	-6.250%	49,400	-80.000%
2020-08-25	0.0800	0.0800	0.0800	0.0800	-5.882%	32,000	-81.250%
2020-08-24	0.0850	0.0900	0.0850	0.0850	-5.556%	16,500	-82.353%
2020-08-21	0.0900	0.0900	0.0850	0.0900	0.000%	58,000	-83.333%
2020-08-20	0.0900	0.0950	0.0900	0.0900	0.000%	24,600	-83.333%
2020-08-18	0.0900	0.0900	0.0850	0.0900	-5.263%	48,000	-83.333%
2020-08-17	0.0950	0.0950	0.0950	0.0950	0.000%	68,000	-84.211%
2020-08-14	0.0950	0.1000	0.0950	0.0950	0.000%	8,000	-84.211%
2020-08-12	0.0950	0.1100	0.0850	0.0950	+5.556%	142,038	-84.211%
2020-08-11	0.0900	0.0950	0.0900	0.0900	-5.263%	8,510	-83.333%
2020-08-10	0.0950	0.1100	0.0850	0.0950	-13.636%	162,254	-84.211%
2020-08-07	0.1100	0.1100	0.1050	0.1100	+15.789%	162,949	-86.364%
2020-08-06	0.0950	0.1100	0.0850	0.0950	-9.524%	80,223	-84.211%

.dark-mode .yjlpCY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yjlpCY{ color: #333333; background-color: white; border: 2px solid #333333; }AOROALORO MINING CORPstock CVE

AORO
ALORO MINING CORP
stock CVE