Dark

ANZ
ALIANZA MINERALS LTD
stock CVE

Inactive

May 24, 2023

0.0300CAD0.000%(0.0000)5,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-24	0.0250	0.0300	0.0250	0.0300	0.000%	5,000	0.000%
2023-05-23	0.0300	0.0300	0.0300	0.0300	+20.000%	43,000	0.000%
2023-05-17	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	+20.000%
2023-05-16	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	+20.000%
2023-05-15	0.0250	0.0250	0.0250	0.0250	0.000%	189,000	+20.000%
2023-05-12	0.0250	0.0250	0.0250	0.0250	-16.667%	93,000	+20.000%
2023-05-10	0.0300	0.0300	0.0300	0.0300	0.000%	12,800	0.000%
2023-05-09	0.0300	0.0300	0.0250	0.0300	0.000%	184,964	0.000%
2023-05-08	0.0300	0.0300	0.0300	0.0300	+20.000%	5,000	0.000%
2023-05-05	0.0300	0.0300	0.0250	0.0250	-16.667%	85,132	+20.000%
2023-05-04	0.0300	0.0300	0.0300	0.0300	+20.000%	220,671	0.000%
2023-05-03	0.0250	0.0250	0.0250	0.0250	0.000%	13,000	+20.000%
2023-05-02	0.0250	0.0250	0.0250	0.0250	0.000%	41,000	+20.000%
2023-05-01	0.0250	0.0250	0.0250	0.0250	0.000%	6,000	+20.000%
2023-04-28	0.0250	0.0250	0.0250	0.0250	-16.667%	8,000	+20.000%
2023-04-27	0.0250	0.0300	0.0250	0.0300	+20.000%	56,000	0.000%
2023-04-26	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	+20.000%
2023-04-25	0.0300	0.0300	0.0250	0.0250	-16.667%	17,500	+20.000%
2023-04-21	0.0300	0.0300	0.0300	0.0300	0.000%	100,000	0.000%
2023-04-19	0.0280	0.0300	0.0280	0.0300	0.000%	9,500	0.000%
2023-04-18	0.0300	0.0300	0.0300	0.0300	0.000%	126,000	0.000%
2023-04-17	0.0300	0.0300	0.0300	0.0300	0.000%	63,619	0.000%
2023-04-14	0.0350	0.0350	0.0300	0.0300	-14.286%	154,000	0.000%
2023-04-13	0.0300	0.0350	0.0300	0.0350	+16.667%	223,684	-14.286%
2023-04-12	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	0.000%
2023-04-11	0.0300	0.0300	0.0300	0.0300	+20.000%	56,000	0.000%
2023-04-06	0.0250	0.0250	0.0250	0.0250	-16.667%	139,000	+20.000%
2023-04-05	0.0300	0.0300	0.0300	0.0300	+20.000%	15,000	0.000%
2023-04-04	0.0250	0.0250	0.0250	0.0250	0.000%	111,000	+20.000%
2023-04-03	0.0300	0.0300	0.0250	0.0250	0.000%	162,435	+20.000%
2023-03-31	0.0200	0.0300	0.0200	0.0250	0.000%	61,000	+20.000%
2023-03-29	0.0250	0.0250	0.0250	0.0250	0.000%	197,000	+20.000%
2023-03-28	0.0250	0.0250	0.0250	0.0250	-16.667%	60,000	+20.000%
2023-03-27	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	0.000%
2023-03-23	0.0300	0.0300	0.0300	0.0300	+50.000%	200,000	0.000%
2023-03-22	0.0250	0.0250	0.0200	0.0200	-33.333%	77,435	+50.000%
2023-03-21	0.0250	0.0300	0.0250	0.0300	+20.000%	31,000	0.000%
2023-03-20	0.0250	0.0250	0.0200	0.0250	0.000%	37,000	+20.000%
2023-03-16	0.0300	0.0300	0.0250	0.0250	0.000%	4,000	+20.000%
2023-03-15	0.0250	0.0250	0.0250	0.0250	0.000%	313,000	+20.000%
2023-03-14	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	+20.000%
2023-03-13	0.0250	0.0250	0.0250	0.0250	0.000%	94,000	+20.000%
2023-03-10	0.0250	0.0250	0.0250	0.0250	0.000%	175,000	+20.000%
2023-03-09	0.0250	0.0300	0.0250	0.0250	0.000%	356,500	+20.000%
2023-03-08	0.0300	0.0300	0.0250	0.0250	-28.571%	2,006,570	+20.000%
2023-03-02	0.0350	0.0350	0.0350	0.0350	+16.667%	30,000	-14.286%
2023-03-01	0.0300	0.0300	0.0300	0.0300	0.000%	180,000	0.000%
2023-02-27	0.0300	0.0300	0.0300	0.0300	0.000%	117,000	0.000%
2023-02-24	0.0300	0.0300	0.0300	0.0300	0.000%	1,500	0.000%
2023-02-22	0.0300	0.0300	0.0300	0.0300	-14.286%	6,000	0.000%
2023-02-21	0.0350	0.0350	0.0350	0.0350	0.000%	142,000	-14.286%
2023-02-17	0.0350	0.0350	0.0350	0.0350	0.000%	116,001	-14.286%
2023-02-16	0.0350	0.0350	0.0350	0.0350	-12.500%	5,000	-14.286%
2023-02-09	0.0400	0.0400	0.0400	0.0400	0.000%	129,200	-25.000%
2023-02-06	0.0450	0.0450	0.0400	0.0400	0.000%	300,333	-25.000%
2023-02-03	0.0400	0.0400	0.0400	0.0400	-11.111%	77,303	-25.000%
2023-02-02	0.0450	0.0450	0.0450	0.0450	0.000%	23,000	-33.333%
2023-02-01	0.0400	0.0450	0.0400	0.0450	0.000%	10,950	-33.333%
2023-01-31	0.0450	0.0450	0.0450	0.0450	0.000%	9,583	-33.333%
2023-01-30	0.0450	0.0450	0.0450	0.0450	0.000%	20,000	-33.333%
2023-01-27	0.0450	0.0450	0.0450	0.0450	+12.500%	33,000	-33.333%
2023-01-26	0.0400	0.0400	0.0400	0.0400	-11.111%	1,000	-25.000%
2023-01-25	0.0450	0.0450	0.0450	0.0450	0.000%	27,000	-33.333%
2023-01-23	0.0450	0.0450	0.0450	0.0450	0.000%	93,822	-33.333%
2023-01-20	0.0450	0.0450	0.0450	0.0450	0.000%	41,000	-33.333%
2023-01-17	0.0450	0.0450	0.0450	0.0450	0.000%	60,417	-33.333%
2023-01-16	0.0450	0.0450	0.0400	0.0450	0.000%	47,000	-33.333%
2023-01-13	0.0450	0.0450	0.0450	0.0450	0.000%	57,000	-33.333%
2023-01-12	0.0400	0.0450	0.0400	0.0450	0.000%	82,262	-33.333%
2023-01-11	0.0450	0.0450	0.0450	0.0450	0.000%	59,008	-33.333%
2023-01-09	0.0450	0.0450	0.0400	0.0450	0.000%	106,000	-33.333%
2023-01-06	0.0350	0.0450	0.0350	0.0450	+28.571%	444,688	-33.333%
2023-01-04	0.0350	0.0400	0.0350	0.0350	0.000%	110,416	-14.286%
2023-01-03	0.0350	0.0350	0.0350	0.0350	0.000%	10,001	-14.286%
2022-12-30	0.0350	0.0350	0.0350	0.0350	0.000%	5,001	-14.286%
2022-12-28	0.0350	0.0350	0.0350	0.0350	0.000%	133,000	-14.286%
2022-12-23	0.0350	0.0350	0.0350	0.0350	0.000%	29,000	-14.286%
2022-12-22	0.0400	0.0400	0.0350	0.0350	0.000%	72,000	-14.286%
2022-12-21	0.0350	0.0350	0.0350	0.0350	-12.500%	1,600	-14.286%
2022-12-20	0.0350	0.0400	0.0350	0.0400	+33.333%	299,500	-25.000%
2022-12-19	0.0350	0.0350	0.0300	0.0300	-14.286%	353,000	0.000%
2022-12-16	0.0350	0.0350	0.0350	0.0350	0.000%	7,750	-14.286%
2022-12-15	0.0350	0.0350	0.0350	0.0350	0.000%	66,000	-14.286%
2022-12-14	0.0350	0.0350	0.0350	0.0350	0.000%	9,459	-14.286%
2022-12-13	0.0350	0.0400	0.0350	0.0350	0.000%	90,000	-14.286%
2022-12-12	0.0350	0.0350	0.0350	0.0350	0.000%	85,458	-14.286%
2022-12-09	0.0350	0.0350	0.0350	0.0350	0.000%	303,500	-14.286%
2022-12-08	0.0300	0.0350	0.0300	0.0350	+16.667%	1,471,000	-14.286%
2022-12-07	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	0.000%
2022-12-06	0.0300	0.0300	0.0300	0.0300	0.000%	115,000	0.000%
2022-12-05	0.0300	0.0300	0.0300	0.0300	0.000%	5,306	0.000%
2022-12-02	0.0300	0.0300	0.0300	0.0300	0.000%	82,000	0.000%
2022-12-01	0.0350	0.0350	0.0300	0.0300	0.000%	273,000	0.000%
2022-11-30	0.0300	0.0350	0.0300	0.0300	0.000%	1,153,754	0.000%
2022-11-29	0.0350	0.0350	0.0300	0.0300	-14.286%	51,001	0.000%
2022-11-28	0.0400	0.0400	0.0350	0.0350	0.000%	27,356	-14.286%
2022-11-25	0.0350	0.0350	0.0350	0.0350	0.000%	111,000	-14.286%
2022-11-24	0.0350	0.0350	0.0350	0.0350	-12.500%	233,500	-14.286%
2022-11-23	0.0350	0.0400	0.0350	0.0400	+14.286%	877,400	-25.000%
2022-11-22	0.0350	0.0350	0.0350	0.0350	+16.667%	514,501	-14.286%
2022-11-21	0.0300	0.0350	0.0300	0.0300	-14.286%	22,701	0.000%
2022-11-18	0.0350	0.0350	0.0350	0.0350	+16.667%	129,000	-14.286%
2022-11-17	0.0300	0.0300	0.0300	0.0300	0.000%	22,000	0.000%
2022-11-16	0.0350	0.0350	0.0300	0.0300	-14.286%	29,000	0.000%
2022-11-14	0.0350	0.0350	0.0350	0.0350	0.000%	209,000	-14.286%
2022-11-11	0.0300	0.0350	0.0300	0.0350	+40.000%	279,000	-14.286%
2022-11-09	0.0250	0.0250	0.0250	0.0250	0.000%	484,300	+20.000%
2022-11-08	0.0250	0.0250	0.0200	0.0250	0.000%	1,670,350	+20.000%
2022-11-07	0.0250	0.0250	0.0250	0.0250	0.000%	690,955	+20.000%
2022-11-04	0.0250	0.0250	0.0250	0.0250	0.000%	914,500	+20.000%
2022-11-02	0.0250	0.0250	0.0250	0.0250	-16.667%	461,000	+20.000%
2022-10-31	0.0350	0.0350	0.0300	0.0300	-14.286%	798,501	0.000%
2022-10-28	0.0350	0.0350	0.0350	0.0350	0.000%	10,001	-14.286%
2022-10-27	0.0400	0.0400	0.0350	0.0350	+16.667%	33,000	-14.286%
2022-10-26	0.0300	0.0300	0.0300	0.0300	-14.286%	4,647	0.000%
2022-10-25	0.0400	0.0400	0.0350	0.0350	0.000%	43,500	-14.286%
2022-10-24	0.0350	0.0350	0.0350	0.0350	0.000%	150,000	-14.286%
2022-10-21	0.0350	0.0350	0.0350	0.0350	-12.500%	169,992	-14.286%
2022-10-20	0.0350	0.0400	0.0350	0.0400	+14.286%	688,864	-25.000%
2022-10-18	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-14.286%
2022-10-17	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	-14.286%
2022-10-14	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	0.000%
2022-10-12	0.0300	0.0300	0.0300	0.0300	-14.286%	30,000	0.000%
2022-10-11	0.0350	0.0350	0.0350	0.0350	0.000%	154,001	-14.286%
2022-10-07	0.0350	0.0350	0.0350	0.0350	0.000%	114,000	-14.286%
2022-10-06	0.0350	0.0400	0.0300	0.0350	0.000%	67,000	-14.286%
2022-10-05	0.0400	0.0400	0.0350	0.0350	0.000%	55,000	-14.286%
2022-10-04	0.0400	0.0400	0.0350	0.0350	0.000%	39,177	-14.286%
2022-10-03	0.0400	0.0400	0.0350	0.0350	-12.500%	6,500	-14.286%
2022-09-30	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-25.000%
2022-09-29	0.0400	0.0400	0.0400	0.0400	+14.286%	30,000	-25.000%
2022-09-28	0.0400	0.0400	0.0350	0.0350	0.000%	256,000	-14.286%
2022-09-27	0.0350	0.0350	0.0350	0.0350	0.000%	15,000	-14.286%
2022-09-26	0.0350	0.0350	0.0350	0.0350	0.000%	9,000	-14.286%
2022-09-23	0.0350	0.0350	0.0350	0.0350	0.000%	342,000	-14.286%
2022-09-22	0.0350	0.0350	0.0350	0.0350	0.000%	445,613	-14.286%
2022-09-21	0.0400	0.0400	0.0350	0.0350	-12.500%	1,333,033	-14.286%
2022-09-20	0.0350	0.0400	0.0350	0.0400	0.000%	11,700	-25.000%
2022-09-19	0.0450	0.0450	0.0400	0.0400	-11.111%	317,500	-25.000%
2022-09-16	0.0450	0.0450	0.0450	0.0450	-10.000%	120,000	-33.333%
2022-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	90,620	-40.000%
2022-09-14	0.0500	0.0500	0.0500	0.0500	-9.091%	127,000	-40.000%
2022-09-13	0.0500	0.0550	0.0500	0.0550	0.000%	11,000	-45.455%
2022-09-12	0.0550	0.0550	0.0550	0.0550	+10.000%	9,000	-45.455%
2022-09-06	0.0500	0.0550	0.0500	0.0500	-9.091%	275,000	-40.000%
2022-09-02	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-45.455%
2022-09-01	0.0550	0.0550	0.0550	0.0550	0.000%	220,000	-45.455%
2022-08-31	0.0550	0.0550	0.0550	0.0550	0.000%	11,000	-45.455%
2022-08-30	0.0550	0.0550	0.0550	0.0550	0.000%	88,000	-45.455%
2022-08-29	0.0500	0.0550	0.0500	0.0550	0.000%	56,300	-45.455%
2022-08-26	0.0550	0.0550	0.0550	0.0550	0.000%	35,000	-45.455%
2022-08-25	0.0550	0.0550	0.0550	0.0550	0.000%	33,000	-45.455%
2022-08-24	0.0550	0.0550	0.0550	0.0550	0.000%	55,000	-45.455%
2022-08-23	0.0550	0.0550	0.0550	0.0550	0.000%	21,000	-45.455%
2022-08-22	0.0550	0.0550	0.0550	0.0550	+10.000%	262,500	-45.455%
2022-08-18	0.0500	0.0500	0.0450	0.0500	0.000%	66,000	-40.000%
2022-08-17	0.0500	0.0500	0.0500	0.0500	0.000%	28,001	-40.000%
2022-08-12	0.0550	0.0550	0.0500	0.0500	-9.091%	26,500	-40.000%
2022-08-11	0.0550	0.0550	0.0550	0.0550	0.000%	36,363	-45.455%
2022-08-10	0.0500	0.0550	0.0450	0.0550	0.000%	44,000	-45.455%
2022-08-08	0.0550	0.0550	0.0550	0.0550	+10.000%	19,000	-45.455%
2022-08-02	0.0500	0.0500	0.0500	0.0500	0.000%	12,000	-40.000%
2022-07-29	0.0500	0.0500	0.0500	0.0500	+11.111%	20,000	-40.000%
2022-07-28	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-33.333%
2022-07-27	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-33.333%
2022-07-26	0.0450	0.0500	0.0450	0.0450	0.000%	25,849	-33.333%
2022-07-25	0.0550	0.0550	0.0450	0.0450	-18.182%	36,500	-33.333%
2022-07-22	0.0550	0.0550	0.0550	0.0550	0.000%	40,692	-45.455%
2022-07-19	0.0550	0.0550	0.0550	0.0550	0.000%	36,000	-45.455%
2022-07-18	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-45.455%
2022-07-15	0.0550	0.0550	0.0550	0.0550	0.000%	58,000	-45.455%
2022-07-14	0.0550	0.0550	0.0550	0.0550	+10.000%	3,000	-45.455%
2022-07-11	0.0500	0.0500	0.0500	0.0500	0.000%	42,030	-40.000%
2022-07-08	0.0500	0.0500	0.0500	0.0500	0.000%	9,000	-40.000%
2022-07-05	0.0500	0.0500	0.0500	0.0500	0.000%	24,000	-40.000%
2022-07-04	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-40.000%
2022-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	16,870	-40.000%
2022-06-29	0.0500	0.0500	0.0500	0.0500	-9.091%	19,500	-40.000%
2022-06-28	0.0500	0.0550	0.0500	0.0550	+10.000%	25,000	-45.455%
2022-06-27	0.0500	0.0500	0.0500	0.0500	0.000%	63,000	-40.000%
2022-06-24	0.0550	0.0600	0.0400	0.0500	-9.091%	510,900	-40.000%
2022-06-23	0.0450	0.0550	0.0450	0.0550	+10.000%	90,800	-45.455%
2022-06-21	0.0550	0.0550	0.0500	0.0500	-9.091%	13,200	-40.000%
2022-06-20	0.0550	0.0550	0.0550	0.0550	+10.000%	18,892	-45.455%
2022-06-17	0.0500	0.0500	0.0500	0.0500	+11.111%	20,400	-40.000%
2022-06-16	0.0400	0.0450	0.0400	0.0450	0.000%	149,500	-33.333%
2022-06-15	0.0350	0.0450	0.0350	0.0450	+12.500%	125,000	-33.333%
2022-06-14	0.0400	0.0400	0.0400	0.0400	-11.111%	89,172	-25.000%
2022-06-13	0.0450	0.0450	0.0450	0.0450	-18.182%	243,310	-33.333%
2022-06-08	0.0550	0.0550	0.0550	0.0550	0.000%	27,000	-45.455%
2022-06-07	0.0550	0.0550	0.0550	0.0550	+10.000%	40,000	-45.455%
2022-06-06	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	-40.000%
2022-06-03	0.0500	0.0500	0.0500	0.0500	0.000%	67,401	-40.000%
2022-06-02	0.0500	0.0550	0.0500	0.0500	0.000%	112,900	-40.000%
2022-06-01	0.0500	0.0500	0.0450	0.0500	0.000%	138,600	-40.000%
2022-05-31	0.0500	0.0500	0.0450	0.0500	0.000%	80,500	-40.000%
2022-05-30	0.0550	0.0550	0.0500	0.0500	0.000%	148,000	-40.000%
2022-05-27	0.0550	0.0550	0.0500	0.0500	-9.091%	14,300	-40.000%
2022-05-26	0.0550	0.0550	0.0550	0.0550	-8.333%	22,000	-45.455%
2022-05-25	0.0600	0.0600	0.0600	0.0600	0.000%	22,000	-50.000%
2022-05-20	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	-50.000%
2022-05-19	0.0500	0.0600	0.0500	0.0600	+9.091%	123,937	-50.000%
2022-05-18	0.0550	0.0550	0.0550	0.0550	-8.333%	7,000	-45.455%
2022-05-17	0.0500	0.0600	0.0450	0.0600	+20.000%	560,000	-50.000%
2022-05-16	0.0550	0.0550	0.0500	0.0500	-9.091%	60,700	-40.000%
2022-05-13	0.0550	0.0550	0.0550	0.0550	0.000%	53,000	-45.455%
2022-05-12	0.0600	0.0600	0.0550	0.0550	-8.333%	620,100	-45.455%
2022-05-11	0.0600	0.0600	0.0600	0.0600	-7.692%	6,000	-50.000%
2022-05-10	0.0600	0.0650	0.0600	0.0650	0.000%	22,000	-53.846%
2022-05-09	0.0650	0.0650	0.0650	0.0650	-7.143%	247,400	-53.846%
2022-05-06	0.0650	0.0700	0.0650	0.0700	0.000%	19,000	-57.143%
2022-05-05	0.0700	0.0700	0.0700	0.0700	0.000%	71,080	-57.143%
2022-05-04	0.0700	0.0700	0.0700	0.0700	0.000%	65,000	-57.143%
2022-05-03	0.0700	0.0700	0.0700	0.0700	0.000%	247,419	-57.143%
2022-05-02	0.0750	0.0750	0.0700	0.0700	-6.667%	118,441	-57.143%
2022-04-29	0.0750	0.0750	0.0750	0.0750	0.000%	277,067	-60.000%
2022-04-28	0.0750	0.0750	0.0750	0.0750	+7.143%	25,210	-60.000%
2022-04-27	0.0700	0.0700	0.0700	0.0700	0.000%	82,000	-57.143%
2022-04-26	0.0700	0.0700	0.0700	0.0700	0.000%	342,350	-57.143%
2022-04-25	0.0650	0.0700	0.0650	0.0700	0.000%	109,600	-57.143%
2022-04-22	0.0650	0.0700	0.0650	0.0700	0.000%	7,300	-57.143%
2022-04-21	0.0700	0.0750	0.0650	0.0700	0.000%	46,640	-57.143%
2022-04-20	0.0700	0.0750	0.0700	0.0700	0.000%	256,273	-57.143%
2022-04-19	0.0700	0.0700	0.0700	0.0700	0.000%	49,501	-57.143%
2022-04-18	0.0750	0.0750	0.0700	0.0700	-6.667%	107,200	-57.143%
2022-04-14	0.0750	0.0750	0.0700	0.0750	0.000%	13,000	-60.000%
2022-04-13	0.0700	0.0750	0.0700	0.0750	0.000%	21,000	-60.000%
2022-04-12	0.0700	0.0750	0.0700	0.0750	+7.143%	150,477	-60.000%
2022-04-11	0.0700	0.0750	0.0700	0.0700	-6.667%	52,501	-57.143%
2022-04-08	0.0750	0.0750	0.0700	0.0750	+7.143%	165,150	-60.000%
2022-04-07	0.0650	0.0700	0.0650	0.0700	0.000%	67,102	-57.143%
2022-04-06	0.0700	0.0700	0.0700	0.0700	+7.692%	60,000	-57.143%
2022-04-04	0.0700	0.0700	0.0650	0.0650	-7.143%	171,828	-53.846%
2022-04-01	0.0700	0.0750	0.0700	0.0700	0.000%	36,906	-57.143%
2022-03-31	0.0700	0.0700	0.0700	0.0700	0.000%	17,389	-57.143%
2022-03-30	0.0750	0.0750	0.0700	0.0700	0.000%	136,791	-57.143%
2022-03-29	0.0700	0.0700	0.0650	0.0700	0.000%	69,000	-57.143%
2022-03-28	0.0700	0.0700	0.0700	0.0700	+7.692%	67,000	-57.143%
2022-03-25	0.0650	0.0650	0.0650	0.0650	-7.143%	3,000	-53.846%
2022-03-24	0.0650	0.0700	0.0650	0.0700	+7.692%	45,979	-57.143%
2022-03-22	0.0600	0.0650	0.0600	0.0650	+8.333%	21,300	-53.846%
2022-03-21	0.0600	0.0600	0.0600	0.0600	-7.692%	39,600	-50.000%
2022-03-18	0.0650	0.0650	0.0650	0.0650	0.000%	31,000	-53.846%
2022-03-17	0.0650	0.0650	0.0650	0.0650	+8.333%	55,100	-53.846%
2022-03-15	0.0650	0.0650	0.0600	0.0600	-7.692%	26,000	-50.000%
2022-03-14	0.0650	0.0650	0.0650	0.0650	-7.143%	1,000	-53.846%
2022-03-11	0.0650	0.0700	0.0600	0.0700	0.000%	77,731	-57.143%
2022-03-10	0.0700	0.0700	0.0650	0.0700	+7.692%	19,550	-57.143%
2022-03-09	0.0600	0.0650	0.0600	0.0650	0.000%	151,546	-53.846%
2022-03-08	0.0650	0.0650	0.0650	0.0650	0.000%	109,539	-53.846%
2022-03-07	0.0650	0.0650	0.0650	0.0650	-7.143%	28,500	-53.846%
2022-03-04	0.0700	0.0700	0.0700	0.0700	+7.692%	17,500	-57.143%
2022-03-03	0.0650	0.0650	0.0650	0.0650	-7.143%	11,100	-53.846%
2022-03-01	0.0700	0.0700	0.0700	0.0700	+7.692%	26,500	-57.143%
2022-02-28	0.0700	0.0700	0.0650	0.0650	0.000%	55,000	-53.846%
2022-02-24	0.0700	0.0700	0.0650	0.0650	-7.143%	47,000	-53.846%
2022-02-23	0.0750	0.0750	0.0700	0.0700	0.000%	8,500	-57.143%
2022-02-22	0.0700	0.0700	0.0700	0.0700	0.000%	57,000	-57.143%
2022-02-18	0.0750	0.0750	0.0700	0.0700	0.000%	14,000	-57.143%
2022-02-16	0.0700	0.0700	0.0700	0.0700	-6.667%	54,700	-57.143%
2022-02-15	0.0750	0.0750	0.0750	0.0750	0.000%	1,500	-60.000%
2022-02-14	0.0750	0.0750	0.0750	0.0750	0.000%	10,000	-60.000%
2022-02-11	0.0700	0.0750	0.0700	0.0750	0.000%	37,450	-60.000%
2022-02-10	0.0700	0.0750	0.0700	0.0750	0.000%	134,760	-60.000%
2022-02-09	0.0700	0.0750	0.0700	0.0750	+7.143%	48,000	-60.000%
2022-02-08	0.0700	0.0700	0.0700	0.0700	0.000%	38,000	-57.143%
2022-02-07	0.0750	0.0750	0.0700	0.0700	-6.667%	76,350	-57.143%
2022-02-02	0.0700	0.0750	0.0700	0.0750	+7.143%	648,000	-60.000%
2022-02-01	0.0700	0.0700	0.0700	0.0700	0.000%	29,097	-57.143%
2022-01-28	0.0700	0.0700	0.0700	0.0700	0.000%	501,010	-57.143%
2022-01-27	0.0700	0.0700	0.0700	0.0700	-6.667%	155,855	-57.143%
2022-01-25	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	-60.000%
2022-01-24	0.0800	0.0800	0.0750	0.0750	-6.250%	20,000	-60.000%
2022-01-21	0.0800	0.0800	0.0800	0.0800	-5.882%	2,000	-62.500%
2022-01-20	0.0800	0.0850	0.0800	0.0850	+6.250%	184,164	-64.706%
2022-01-19	0.0800	0.0800	0.0800	0.0800	0.000%	36,500	-62.500%
2022-01-18	0.0800	0.0800	0.0800	0.0800	0.000%	17,700	-62.500%
2022-01-14	0.0750	0.0800	0.0750	0.0800	0.000%	113,500	-62.500%
2022-01-13	0.0800	0.0800	0.0800	0.0800	0.000%	508,000	-62.500%
2022-01-12	0.0800	0.0850	0.0800	0.0800	+6.667%	40,079	-62.500%
2022-01-11	0.0750	0.0800	0.0750	0.0750	+7.143%	40,500	-60.000%
2022-01-07	0.0700	0.0700	0.0700	0.0700	-6.667%	25,000	-57.143%
2022-01-06	0.0750	0.0750	0.0750	0.0750	0.000%	20,000	-60.000%
2022-01-05	0.0800	0.0800	0.0750	0.0750	-6.250%	46,700	-60.000%
2022-01-04	0.0800	0.0800	0.0800	0.0800	+6.667%	126,000	-62.500%
2021-12-31	0.0750	0.0750	0.0750	0.0750	0.000%	31,200	-60.000%
2021-12-30	0.0750	0.0750	0.0750	0.0750	+7.143%	70,000	-60.000%
2021-12-29	0.0750	0.0750	0.0700	0.0700	-6.667%	28,500	-57.143%
2021-12-24	0.0750	0.0750	0.0750	0.0750	0.000%	2,000	-60.000%
2021-12-23	0.0750	0.0750	0.0750	0.0750	0.000%	15,000	-60.000%
2021-12-22	0.0700	0.0750	0.0700	0.0750	0.000%	199,000	-60.000%
2021-12-21	0.0750	0.0750	0.0750	0.0750	0.000%	17,000	-60.000%
2021-12-20	0.0750	0.0750	0.0750	0.0750	+7.143%	93,000	-60.000%
2021-12-17	0.0700	0.0700	0.0700	0.0700	0.000%	11,000	-57.143%
2021-12-16	0.0700	0.0700	0.0700	0.0700	0.000%	27,000	-57.143%
2021-12-15	0.0700	0.0750	0.0700	0.0700	0.000%	65,500	-57.143%
2021-12-13	0.0700	0.0700	0.0700	0.0700	-6.667%	60,000	-57.143%
2021-12-10	0.0700	0.0750	0.0700	0.0750	+7.143%	83,184	-60.000%
2021-12-09	0.0750	0.0750	0.0700	0.0700	0.000%	9,746	-57.143%
2021-12-08	0.0750	0.0750	0.0700	0.0700	0.000%	19,000	-57.143%
2021-12-07	0.0650	0.0700	0.0650	0.0700	-6.667%	82,000	-57.143%
2021-12-02	0.0750	0.0750	0.0750	0.0750	0.000%	40,000	-60.000%
2021-11-30	0.0700	0.0750	0.0700	0.0750	0.000%	31,000	-60.000%
2021-11-29	0.0750	0.0750	0.0750	0.0750	0.000%	386,000	-60.000%
2021-11-24	0.0750	0.0750	0.0700	0.0750	0.000%	20,000	-60.000%
2021-11-23	0.0700	0.0750	0.0700	0.0750	+7.143%	229,000	-60.000%
2021-11-22	0.0700	0.0700	0.0700	0.0700	0.000%	158,001	-57.143%
2021-11-19	0.0700	0.0700	0.0700	0.0700	0.000%	61,100	-57.143%
2021-11-18	0.0700	0.0700	0.0700	0.0700	0.000%	84,000	-57.143%
2021-11-17	0.0750	0.0750	0.0700	0.0700	0.000%	75,750	-57.143%
2021-11-16	0.0750	0.0750	0.0700	0.0700	0.000%	50,900	-57.143%
2021-11-15	0.0800	0.0800	0.0700	0.0700	-12.500%	951,835	-57.143%
2021-11-12	0.0850	0.0850	0.0800	0.0800	0.000%	77,500	-62.500%
2021-11-11	0.0750	0.0800	0.0750	0.0800	0.000%	17,000	-62.500%
2021-11-10	0.0750	0.0800	0.0750	0.0800	0.000%	101,000	-62.500%
2021-11-08	0.0800	0.0800	0.0750	0.0800	0.000%	74,000	-62.500%
2021-11-04	0.0800	0.0800	0.0800	0.0800	0.000%	48,000	-62.500%
2021-11-03	0.0800	0.0800	0.0800	0.0800	-5.882%	117,868	-62.500%
2021-11-02	0.0850	0.0850	0.0850	0.0850	0.000%	1,000	-64.706%
2021-11-01	0.0850	0.0850	0.0850	0.0850	0.000%	26,886	-64.706%
2021-10-29	0.0850	0.0850	0.0850	0.0850	-5.556%	6,000	-64.706%
2021-10-27	0.0900	0.0900	0.0900	0.0900	+5.882%	32,806	-66.667%
2021-10-26	0.0850	0.0850	0.0850	0.0850	-5.556%	17,000	-64.706%
2021-10-25	0.0900	0.0900	0.0900	0.0900	0.000%	37,000	-66.667%
2021-10-22	0.0900	0.0950	0.0900	0.0900	+5.882%	369,000	-66.667%
2021-10-21	0.0900	0.0900	0.0850	0.0850	-5.556%	7,300	-64.706%
2021-10-20	0.0900	0.0900	0.0900	0.0900	+5.882%	77,992	-66.667%
2021-10-19	0.0800	0.0850	0.0800	0.0850	+6.250%	145,711	-64.706%
2021-10-18	0.0950	0.0950	0.0800	0.0800	-11.111%	316,893	-62.500%
2021-10-15	0.0900	0.0900	0.0900	0.0900	0.000%	50,074	-66.667%
2021-10-14	0.0950	0.0950	0.0900	0.0900	-5.263%	118,116	-66.667%
2021-10-13	0.0900	0.0950	0.0900	0.0950	+11.765%	33,012	-68.421%
2021-10-12	0.0850	0.0900	0.0850	0.0850	0.000%	37,350	-64.706%
2021-10-07	0.0800	0.0850	0.0750	0.0850	+6.250%	110,940	-64.706%
2021-10-06	0.0800	0.0800	0.0800	0.0800	0.000%	58,000	-62.500%
2021-10-05	0.0750	0.0800	0.0700	0.0800	+6.667%	70,000	-62.500%
2021-10-04	0.0700	0.0750	0.0700	0.0750	+7.143%	254,818	-60.000%
2021-10-01	0.0700	0.0700	0.0700	0.0700	0.000%	328,000	-57.143%
2021-09-30	0.0700	0.0700	0.0700	0.0700	+7.692%	13,000	-57.143%
2021-09-29	0.0650	0.0650	0.0650	0.0650	0.000%	37,000	-53.846%
2021-09-28	0.0700	0.0700	0.0650	0.0650	-7.143%	43,000	-53.846%
2021-09-27	0.0700	0.0700	0.0700	0.0700	+7.692%	30,000	-57.143%
2021-09-24	0.0700	0.0700	0.0650	0.0650	-13.333%	682,226	-53.846%
2021-09-23	0.0750	0.0750	0.0700	0.0750	+7.143%	779,500	-60.000%
2021-09-22	0.0750	0.0750	0.0700	0.0700	-6.667%	53,200	-57.143%
2021-09-21	0.0750	0.0750	0.0700	0.0750	0.000%	525,223	-60.000%
2021-09-20	0.0800	0.0800	0.0750	0.0750	-6.250%	112,098	-60.000%
2021-09-17	0.0800	0.0800	0.0800	0.0800	0.000%	11,700	-62.500%
2021-09-16	0.0850	0.0850	0.0800	0.0800	-5.882%	176,000	-62.500%
2021-09-15	0.0850	0.0850	0.0850	0.0850	0.000%	19,000	-64.706%
2021-09-14	0.0850	0.0850	0.0850	0.0850	0.000%	7,300	-64.706%
2021-09-13	0.0850	0.0850	0.0800	0.0850	+6.250%	294,396	-64.706%
2021-09-10	0.0850	0.0850	0.0800	0.0800	-5.882%	63,411	-62.500%
2021-09-09	0.0850	0.0850	0.0850	0.0850	0.000%	7,000	-64.706%
2021-09-08	0.0800	0.0850	0.0800	0.0850	0.000%	237,400	-64.706%
2021-09-07	0.0900	0.0900	0.0850	0.0850	-5.556%	23,100	-64.706%
2021-09-03	0.0900	0.0900	0.0900	0.0900	0.000%	16,000	-66.667%
2021-09-02	0.0850	0.0900	0.0850	0.0900	+5.882%	72,910	-66.667%
2021-09-01	0.0850	0.0850	0.0800	0.0850	0.000%	49,918	-64.706%
2021-08-31	0.0850	0.0850	0.0850	0.0850	0.000%	14,800	-64.706%
2021-08-30	0.0800	0.0850	0.0800	0.0850	+6.250%	124,610	-64.706%
2021-08-27	0.0800	0.0850	0.0800	0.0800	0.000%	159,900	-62.500%
2021-08-26	0.0850	0.0850	0.0800	0.0800	-5.882%	26,900	-62.500%
2021-08-25	0.0850	0.0850	0.0800	0.0850	-5.556%	149,000	-64.706%
2021-08-24	0.0900	0.0900	0.0900	0.0900	0.000%	3,833	-66.667%
2021-08-23	0.0950	0.0950	0.0850	0.0900	0.000%	44,549	-66.667%
2021-08-20	0.0850	0.0900	0.0850	0.0900	-5.263%	56,091	-66.667%
2021-08-18	0.0950	0.0950	0.0850	0.0950	0.000%	451,000	-68.421%
2021-08-17	0.1000	0.1000	0.0850	0.0950	-5.000%	218,670	-68.421%
2021-08-16	0.1000	0.1000	0.1000	0.1000	-4.762%	2,105	-70.000%

.dark-mode .V3hCT0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V3hCT0{ color: #333333; background-color: white; border: 2px solid #333333; }ANZALIANZA MINERALS LTDstock CVE

ANZ
ALIANZA MINERALS LTD
stock CVE