Dark

ANE
ALTAN NEVADA MINERALS LTD
stock CVE

Inactive

May 23, 2023

0.0550CAD-8.333%(-0.0050)1,208

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-23	0.0550	0.0550	0.0550	0.0550	-8.333%	1,208	0.000%
2023-05-19	0.0600	0.0600	0.0600	0.0600	+9.091%	1,000	-8.333%
2023-05-18	0.0550	0.0550	0.0550	0.0550	0.000%	39,000	0.000%
2023-05-17	0.0550	0.0550	0.0550	0.0550	+22.222%	1,000	0.000%
2023-05-15	0.0450	0.0450	0.0450	0.0450	0.000%	7,000	+22.222%
2023-04-17	0.0450	0.0450	0.0450	0.0450	+28.571%	10,000	+22.222%
2023-04-13	0.0350	0.0350	0.0350	0.0350	0.000%	100,000	+57.143%
2023-03-21	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	+57.143%
2023-03-13	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	+57.143%
2023-02-21	0.0350	0.0350	0.0350	0.0350	-30.000%	9,000	+57.143%
2023-01-31	0.0450	0.0500	0.0450	0.0500	+42.857%	40,000	+10.000%
2023-01-24	0.0500	0.0500	0.0350	0.0350	0.000%	6,000	+57.143%
2022-12-29	0.0350	0.0350	0.0350	0.0350	-12.500%	20,000	+57.143%
2022-12-20	0.0500	0.0500	0.0400	0.0400	0.000%	11,000	+37.500%
2022-12-08	0.0400	0.0400	0.0400	0.0400	-20.000%	5,000	+37.500%
2022-12-02	0.0500	0.0500	0.0500	0.0500	+25.000%	1,000	+10.000%
2022-12-01	0.0550	0.0550	0.0400	0.0400	-11.111%	9,002	+37.500%
2022-11-30	0.0450	0.0500	0.0450	0.0450	+28.571%	14,043	+22.222%
2022-11-25	0.0600	0.0600	0.0350	0.0350	-65.000%	17,500	+57.143%
2022-11-24	0.0700	0.1000	0.0700	0.1000	+100.000%	48,000	-45.000%
2022-11-23	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	+10.000%
2022-11-17	0.0500	0.0500	0.0500	0.0500	0.000%	33,000	+10.000%
2022-11-15	0.0850	0.0850	0.0500	0.0500	-50.000%	1,050	+10.000%
2022-10-26	0.0700	0.1000	0.0700	0.1000	+42.857%	103,000	-45.000%
2022-10-25	0.0600	0.0700	0.0600	0.0700	+133.333%	32,000	-21.429%
2022-10-12	0.0600	0.0600	0.0300	0.0300	-50.000%	140,000	+83.333%
2022-09-28	0.0600	0.0600	0.0600	0.0600	-7.692%	1,000	-8.333%
2022-09-22	0.0650	0.0650	0.0650	0.0650	+8.333%	10,000	-15.385%
2022-09-21	0.0600	0.0600	0.0600	0.0600	0.000%	18,000	-8.333%
2022-09-09	0.0600	0.0600	0.0600	0.0600	0.000%	9,000	-8.333%
2022-09-06	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-8.333%
2022-08-26	0.0600	0.0600	0.0600	0.0600	0.000%	14,200	-8.333%
2022-08-16	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-8.333%
2022-08-08	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	-8.333%
2022-07-28	0.0600	0.0600	0.0600	0.0600	0.000%	20,000	-8.333%
2022-07-25	0.0600	0.0600	0.0600	0.0600	0.000%	44,000	-8.333%
2022-07-18	0.0600	0.0600	0.0600	0.0600	-7.692%	4,000	-8.333%
2022-06-24	0.0650	0.0650	0.0650	0.0650	0.000%	1,250	-15.385%
2022-06-23	0.0650	0.0650	0.0650	0.0650	0.000%	2,000	-15.385%
2022-06-22	0.0650	0.0650	0.0650	0.0650	+85.714%	11,349	-15.385%
2022-06-17	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	+57.143%
2022-06-16	0.0450	0.0450	0.0400	0.0400	-33.333%	25,200	+37.500%
2022-06-15	0.0650	0.0650	0.0600	0.0600	-14.286%	55,000	-8.333%
2022-05-31	0.0700	0.0700	0.0700	0.0700	-12.500%	3,000	-21.429%
2022-05-17	0.0800	0.0800	0.0800	0.0800	+14.286%	1,000	-31.250%
2022-05-13	0.0700	0.0700	0.0700	0.0700	-12.500%	12,000	-21.429%
2022-05-05	0.0800	0.0800	0.0800	0.0800	+6.667%	1,000	-31.250%
2022-05-03	0.0750	0.0750	0.0750	0.0750	0.000%	18,000	-26.667%
2022-04-28	0.0750	0.0750	0.0750	0.0750	0.000%	24,000	-26.667%
2022-04-26	0.0750	0.0750	0.0750	0.0750	+7.143%	39,000	-26.667%
2022-04-25	0.0700	0.0700	0.0700	0.0700	-6.667%	7,800	-21.429%
2022-04-21	0.0750	0.0750	0.0750	0.0750	0.000%	7,000	-26.667%
2022-04-20	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	-26.667%
2022-04-18	0.0750	0.0750	0.0750	0.0750	0.000%	13,039	-26.667%
2022-04-14	0.0750	0.0750	0.0750	0.0750	-11.765%	110,000	-26.667%
2022-04-08	0.0850	0.0850	0.0850	0.0850	+6.250%	2,500	-35.294%
2022-04-04	0.0800	0.0800	0.0800	0.0800	0.000%	3,250	-31.250%
2022-04-01	0.0800	0.0800	0.0800	0.0800	0.000%	8,000	-31.250%
2022-03-31	0.0800	0.0800	0.0800	0.0800	0.000%	4,300	-31.250%
2022-03-24	0.0900	0.0900	0.0800	0.0800	-5.882%	6,000	-31.250%
2022-03-22	0.0850	0.0850	0.0850	0.0850	0.000%	203,600	-35.294%
2022-03-21	0.0850	0.0850	0.0850	0.0850	+6.250%	23,001	-35.294%
2022-03-18	0.1250	0.1250	0.0800	0.0800	-5.882%	25,721	-31.250%
2022-03-17	0.0850	0.0850	0.0850	0.0850	0.000%	1,000	-35.294%
2022-03-16	0.0850	0.0850	0.0850	0.0850	+13.333%	10,003	-35.294%
2022-03-15	0.0800	0.0800	0.0700	0.0750	+650.000%	489,300	-26.667%
2022-03-14	0.0100	0.0100	0.0100	0.0100	0.000%	90,000	+450.000%
2022-03-11	0.0150	0.0150	0.0100	0.0100	-33.333%	291,432	+450.000%
2022-03-10	0.0150	0.0150	0.0150	0.0150	+50.000%	8,032	+266.667%
2022-03-08	0.0150	0.0150	0.0100	0.0100	-33.333%	65,501	+450.000%
2022-03-07	0.0150	0.0150	0.0150	0.0150	0.000%	44,000	+266.667%
2022-02-24	0.0150	0.0150	0.0150	0.0150	0.000%	2,098	+266.667%
2022-02-22	0.0150	0.0150	0.0150	0.0150	+50.000%	2,111	+266.667%
2022-02-18	0.0100	0.0100	0.0100	0.0100	-33.333%	1,000	+450.000%
2022-02-16	0.0150	0.0150	0.0100	0.0150	+50.000%	44,000	+266.667%
2022-02-09	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	+450.000%
2022-02-08	0.0100	0.0100	0.0100	0.0100	-50.000%	20,000	+450.000%
2022-02-07	0.0200	0.0200	0.0100	0.0200	0.000%	21,000	+175.000%
2022-02-04	0.0150	0.0200	0.0150	0.0200	+33.333%	106,000	+175.000%
2022-02-02	0.0200	0.0200	0.0150	0.0150	+50.000%	6,200	+266.667%
2022-02-01	0.0100	0.0100	0.0100	0.0100	-50.000%	10,000	+450.000%
2022-01-31	0.0200	0.0200	0.0200	0.0200	+100.000%	12,000	+175.000%
2022-01-28	0.0100	0.0100	0.0100	0.0100	-33.333%	8,000	+450.000%
2022-01-19	0.0150	0.0150	0.0150	0.0150	0.000%	44,000	+266.667%
2022-01-18	0.0150	0.0150	0.0150	0.0150	+50.000%	13,500	+266.667%
2022-01-17	0.0100	0.0100	0.0100	0.0100	-33.333%	10,000	+450.000%
2022-01-11	0.0150	0.0150	0.0150	0.0150	0.000%	75,000	+266.667%
2022-01-10	0.0150	0.0150	0.0150	0.0150	0.000%	300,000	+266.667%
2022-01-07	0.0150	0.0150	0.0150	0.0150	0.000%	200,000	+266.667%
2022-01-06	0.0150	0.0150	0.0150	0.0150	0.000%	378,625	+266.667%
2022-01-05	0.0150	0.0150	0.0150	0.0150	0.000%	82,637	+266.667%
2021-12-30	0.0150	0.0150	0.0150	0.0150	0.000%	2,500	+266.667%
2021-12-20	0.0150	0.0150	0.0150	0.0150	0.000%	87,000	+266.667%
2021-12-17	0.0150	0.0150	0.0150	0.0150	0.000%	80,000	+266.667%
2021-12-16	0.0150	0.0150	0.0150	0.0150	0.000%	316,000	+266.667%
2021-12-13	0.0150	0.0150	0.0150	0.0150	0.000%	174,468	+266.667%
2021-12-10	0.0100	0.0150	0.0100	0.0150	0.000%	37,950	+266.667%
2021-12-09	0.0100	0.0150	0.0100	0.0150	0.000%	211,752	+266.667%
2021-12-07	0.0150	0.0150	0.0150	0.0150	-25.000%	34,000	+266.667%
2021-11-30	0.0200	0.0200	0.0200	0.0200	0.000%	14,061	+175.000%
2021-11-26	0.0200	0.0200	0.0200	0.0200	+33.333%	5,000	+175.000%
2021-11-17	0.0150	0.0150	0.0150	0.0150	0.000%	65,000	+266.667%
2021-11-16	0.0150	0.0150	0.0150	0.0150	0.000%	35,864	+266.667%
2021-11-12	0.0100	0.0150	0.0100	0.0150	0.000%	52,000	+266.667%
2021-11-10	0.0150	0.0150	0.0150	0.0150	0.000%	53,000	+266.667%
2021-11-09	0.0150	0.0150	0.0150	0.0150	0.000%	60,000	+266.667%
2021-11-01	0.0150	0.0150	0.0150	0.0150	0.000%	11,000	+266.667%
2021-10-29	0.0100	0.0150	0.0100	0.0150	0.000%	13,500	+266.667%
2021-10-28	0.0150	0.0150	0.0150	0.0150	-25.000%	6,000	+266.667%
2021-10-18	0.0200	0.0200	0.0200	0.0200	+33.333%	12,148	+175.000%
2021-10-14	0.0150	0.0150	0.0150	0.0150	0.000%	385,010	+266.667%
2021-10-13	0.0150	0.0150	0.0150	0.0150	0.000%	115,000	+266.667%
2021-10-08	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	+266.667%
2021-10-07	0.0150	0.0150	0.0150	0.0150	0.000%	90,000	+266.667%
2021-10-01	0.0150	0.0150	0.0150	0.0150	0.000%	50,450	+266.667%
2021-09-29	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	+266.667%
2021-09-22	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	+266.667%
2021-09-21	0.0150	0.0150	0.0150	0.0150	0.000%	632,000	+266.667%
2021-09-20	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000,600	+266.667%
2021-09-07	0.0150	0.0200	0.0150	0.0200	+33.333%	35,000	+175.000%
2021-09-03	0.0150	0.0150	0.0150	0.0150	-25.000%	2,176	+266.667%
2021-09-01	0.0200	0.0200	0.0200	0.0200	+33.333%	47,176	+175.000%
2021-08-31	0.0150	0.0150	0.0150	0.0150	0.000%	14,500	+266.667%
2021-08-20	0.0150	0.0150	0.0150	0.0150	-25.000%	12,154	+266.667%
2021-08-17	0.0200	0.0200	0.0200	0.0200	-20.000%	260,000	+175.000%
2021-08-16	0.0250	0.0250	0.0250	0.0250	0.000%	19,000	+120.000%
2021-08-03	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	+120.000%
2021-07-29	0.0200	0.0200	0.0200	0.0200	-20.000%	2,000	+175.000%
2021-07-28	0.0250	0.0250	0.0250	0.0250	0.000%	11,659	+120.000%
2021-07-19	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+120.000%
2021-07-15	0.0250	0.0250	0.0250	0.0250	0.000%	70,000	+120.000%
2021-07-14	0.0250	0.0250	0.0250	0.0250	+25.000%	30,000	+120.000%
2021-07-05	0.0200	0.0200	0.0200	0.0200	0.000%	8,500	+175.000%
2021-06-28	0.0250	0.0250	0.0200	0.0200	-20.000%	21,600	+175.000%
2021-06-14	0.0250	0.0250	0.0250	0.0250	0.000%	40,000	+120.000%
2021-06-11	0.0250	0.0250	0.0250	0.0250	-16.667%	65,000	+120.000%
2021-06-10	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+83.333%
2021-06-09	0.0300	0.0350	0.0300	0.0300	0.000%	171,000	+83.333%
2021-06-07	0.0250	0.0300	0.0250	0.0300	+20.000%	208,000	+83.333%
2021-06-03	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	+120.000%
2021-06-02	0.0200	0.0200	0.0200	0.0200	-33.333%	33,000	+175.000%
2021-05-31	0.0300	0.0300	0.0300	0.0300	0.000%	14,000	+83.333%
2021-05-27	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+83.333%
2021-05-19	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	+83.333%
2021-05-18	0.0250	0.0250	0.0250	0.0250	-16.667%	49,000	+120.000%
2021-05-17	0.0300	0.0300	0.0300	0.0300	0.000%	134,500	+83.333%
2021-05-13	0.0300	0.0300	0.0300	0.0300	+20.000%	75,000	+83.333%
2021-05-11	0.0250	0.0250	0.0250	0.0250	-16.667%	30,000	+120.000%
2021-05-10	0.0300	0.0300	0.0300	0.0300	+20.000%	35,000	+83.333%
2021-05-07	0.0250	0.0250	0.0250	0.0250	+25.000%	45,000	+120.000%
2021-05-06	0.0250	0.0250	0.0200	0.0200	0.000%	45,000	+175.000%
2021-05-05	0.0300	0.0300	0.0200	0.0200	-33.333%	260,500	+175.000%
2021-05-04	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+83.333%
2021-05-03	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	+83.333%
2021-04-30	0.0350	0.0350	0.0250	0.0250	0.000%	9,714	+120.000%
2021-04-29	0.0250	0.0250	0.0250	0.0250	-28.571%	2,000	+120.000%
2021-04-22	0.0350	0.0350	0.0350	0.0350	+16.667%	5,000	+57.143%
2021-04-21	0.0250	0.0300	0.0250	0.0300	-14.286%	32,000	+83.333%
2021-04-19	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+57.143%
2021-04-15	0.0300	0.0350	0.0300	0.0350	+16.667%	50,000	+57.143%
2021-04-13	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+83.333%
2021-03-26	0.0300	0.0300	0.0300	0.0300	-14.286%	332,000	+83.333%
2021-03-24	0.0400	0.0400	0.0350	0.0350	-12.500%	58,000	+57.143%
2021-03-23	0.0400	0.0450	0.0400	0.0400	+14.286%	256,226	+37.500%
2021-03-19	0.0350	0.0350	0.0350	0.0350	0.000%	85,000	+57.143%
2021-03-18	0.0350	0.0350	0.0350	0.0350	+16.667%	18,000	+57.143%
2021-03-17	0.0300	0.0300	0.0300	0.0300	0.000%	12,000	+83.333%
2021-03-16	0.0300	0.0300	0.0300	0.0300	0.000%	78,000	+83.333%
2021-03-15	0.0300	0.0300	0.0300	0.0300	-14.286%	211,000	+83.333%
2021-03-10	0.0350	0.0350	0.0350	0.0350	0.000%	100,000	+57.143%
2021-03-08	0.0350	0.0350	0.0350	0.0350	-12.500%	195,000	+57.143%
2021-03-05	0.0400	0.0450	0.0400	0.0400	+14.286%	2,000	+37.500%
2021-03-04	0.0350	0.0350	0.0350	0.0350	-12.500%	86,000	+57.143%
2021-03-01	0.0400	0.0400	0.0400	0.0400	-11.111%	10,000	+37.500%
2021-02-26	0.0450	0.0450	0.0350	0.0450	+12.500%	241,000	+22.222%
2021-02-25	0.0400	0.0400	0.0400	0.0400	0.000%	34,000	+37.500%
2021-02-24	0.0400	0.0400	0.0350	0.0400	-11.111%	240,500	+37.500%
2021-02-23	0.0450	0.0450	0.0300	0.0450	+12.500%	478,978	+22.222%
2021-02-22	0.0400	0.0450	0.0350	0.0400	+14.286%	703,478	+37.500%
2021-02-19	0.0350	0.0350	0.0300	0.0350	+40.000%	304,000	+57.143%
2021-02-18	0.0250	0.0250	0.0250	0.0250	-16.667%	493,000	+120.000%
2021-02-17	0.0300	0.0300	0.0300	0.0300	+20.000%	16,000	+83.333%
2021-02-12	0.0250	0.0350	0.0250	0.0250	-16.667%	239,000	+120.000%
2021-02-11	0.0300	0.0300	0.0300	0.0300	+20.000%	48,000	+83.333%
2021-02-10	0.0250	0.0250	0.0250	0.0250	0.000%	330,000	+120.000%
2021-02-09	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+120.000%
2021-02-05	0.0250	0.0250	0.0250	0.0250	0.000%	36,000	+120.000%
2021-02-03	0.0250	0.0250	0.0250	0.0250	0.000%	18,000	+120.000%
2021-02-01	0.0250	0.0250	0.0250	0.0250	0.000%	95,000	+120.000%
2021-01-28	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+120.000%
2021-01-26	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+120.000%
2021-01-25	0.0250	0.0300	0.0250	0.0250	-28.571%	228,350	+120.000%
2021-01-22	0.0350	0.0350	0.0250	0.0350	+16.667%	399,330	+57.143%
2021-01-21	0.0300	0.0350	0.0200	0.0300	+100.000%	2,456,500	+83.333%
2021-01-20	0.0150	0.0150	0.0150	0.0150	0.000%	142,000	+266.667%
2021-01-19	0.0150	0.0150	0.0150	0.0150	0.000%	200,000	+266.667%
2021-01-12	0.0150	0.0150	0.0150	0.0150	0.000%	191,500	+266.667%
2021-01-11	0.0150	0.0150	0.0150	0.0150	0.000%	11,000	+266.667%
2021-01-08	0.0150	0.0150	0.0150	0.0150	0.000%	147,000	+266.667%
2021-01-07	0.0150	0.0150	0.0150	0.0150	0.000%	13,000	+266.667%
2021-01-06	0.0150	0.0150	0.0150	0.0150	-25.000%	55,000	+266.667%
2021-01-04	0.0200	0.0200	0.0200	0.0200	+33.333%	20,000	+175.000%
2020-12-24	0.0150	0.0150	0.0150	0.0150	0.000%	250,000	+266.667%
2020-12-18	0.0150	0.0150	0.0150	0.0150	0.000%	14,000	+266.667%
2020-12-17	0.0150	0.0150	0.0150	0.0150	0.000%	21,000	+266.667%
2020-12-14	0.0150	0.0150	0.0150	0.0150	+50.000%	79,000	+266.667%
2020-12-10	0.0100	0.0100	0.0100	0.0100	-33.333%	29,000	+450.000%
2020-12-04	0.0150	0.0150	0.0150	0.0150	0.000%	146,000	+266.667%
2020-12-03	0.0150	0.0150	0.0150	0.0150	0.000%	754,000	+266.667%
2020-12-01	0.0150	0.0150	0.0150	0.0150	0.000%	323,000	+266.667%
2020-11-27	0.0150	0.0150	0.0150	0.0150	0.000%	150,000	+266.667%
2020-11-25	0.0150	0.0150	0.0150	0.0150	0.000%	55,000	+266.667%
2020-11-19	0.0150	0.0150	0.0150	0.0150	-25.000%	65,050	+266.667%
2020-11-18	0.0200	0.0200	0.0150	0.0200	0.000%	66,000	+175.000%
2020-11-09	0.0200	0.0200	0.0200	0.0200	0.000%	90,000	+175.000%
2020-11-05	0.0200	0.0200	0.0200	0.0200	+33.333%	5,000	+175.000%
2020-10-30	0.0150	0.0150	0.0150	0.0150	0.000%	29,000	+266.667%
2020-10-21	0.0150	0.0150	0.0150	0.0150	0.000%	2,111	+266.667%
2020-10-20	0.0150	0.0150	0.0150	0.0150	-25.000%	5,257	+266.667%
2020-10-16	0.0200	0.0200	0.0150	0.0200	0.000%	11,000	+175.000%
2020-10-13	0.0200	0.0200	0.0200	0.0200	+33.333%	25,000	+175.000%
2020-10-09	0.0150	0.0150	0.0150	0.0150	-25.000%	15,000	+266.667%
2020-10-08	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+175.000%
2020-10-07	0.0200	0.0200	0.0150	0.0200	0.000%	51,000	+175.000%
2020-10-06	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+175.000%
2020-10-05	0.0200	0.0200	0.0150	0.0200	0.000%	21,000	+175.000%
2020-10-02	0.0200	0.0200	0.0150	0.0200	0.000%	38,650	+175.000%
2020-09-30	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+175.000%
2020-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+175.000%
2020-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+175.000%
2020-09-25	0.0200	0.0200	0.0200	0.0200	-20.000%	155,000	+175.000%
2020-09-24	0.0250	0.0250	0.0200	0.0250	0.000%	87,401	+120.000%
2020-09-23	0.0250	0.0250	0.0200	0.0250	+25.000%	81,000	+120.000%
2020-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	+175.000%
2020-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+175.000%
2020-09-16	0.0200	0.0200	0.0200	0.0200	0.000%	10,794	+175.000%
2020-09-15	0.0200	0.0200	0.0200	0.0200	0.000%	370,129	+175.000%
2020-09-14	0.0200	0.0200	0.0200	0.0200	0.000%	200,000	+175.000%
2020-09-11	0.0200	0.0200	0.0200	0.0200	0.000%	124,500	+175.000%
2020-09-10	0.0200	0.0200	0.0200	0.0200	0.000%	24,000	+175.000%
2020-09-09	0.0200	0.0200	0.0200	0.0200	0.000%	662,730	+175.000%
2020-09-08	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	+175.000%
2020-09-04	0.0200	0.0200	0.0200	0.0200	-20.000%	1,196,000	+175.000%
2020-09-03	0.0250	0.0250	0.0250	0.0250	+25.000%	287,000	+120.000%
2020-09-02	0.0200	0.0300	0.0200	0.0200	-33.333%	864,250	+175.000%
2020-09-01	0.0300	0.0300	0.0200	0.0300	+100.000%	4,852,580	+83.333%
2020-08-28	0.0150	0.0150	0.0150	0.0150	-25.000%	100,000	+266.667%
2020-08-26	0.0200	0.0200	0.0200	0.0200	+33.333%	70,900	+175.000%
2020-08-24	0.0150	0.0150	0.0150	0.0150	0.000%	27,500	+266.667%
2020-08-21	0.0150	0.0150	0.0150	0.0150	0.000%	371,000	+266.667%
2020-08-20	0.0150	0.0150	0.0150	0.0150	0.000%	60,000	+266.667%
2020-08-17	0.0150	0.0150	0.0150	0.0150	0.000%	90,000	+266.667%
2020-08-13	0.0150	0.0150	0.0150	0.0150	0.000%	65,000	+266.667%
2020-08-12	0.0150	0.0150	0.0150	0.0150	-25.000%	2,000	+266.667%
2020-08-11	0.0200	0.0200	0.0150	0.0200	0.000%	150,000	+175.000%
2020-07-30	0.0200	0.0200	0.0200	0.0200	-20.000%	181,000	+175.000%
2020-07-29	0.0250	0.0250	0.0200	0.0250	+25.000%	56,009	+120.000%
2020-07-28	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+175.000%
2020-07-24	0.0200	0.0200	0.0200	0.0200	0.000%	40,000	+175.000%
2020-07-23	0.0200	0.0200	0.0200	0.0200	-20.000%	265,000	+175.000%
2020-07-22	0.0250	0.0300	0.0250	0.0250	0.000%	98,500	+120.000%
2020-07-21	0.0250	0.0300	0.0200	0.0250	+25.000%	1,394,501	+120.000%
2020-07-17	0.0200	0.0200	0.0200	0.0200	+100.000%	15,000	+175.000%
2020-07-16	0.0100	0.0150	0.0100	0.0100	-33.333%	237,000	+450.000%
2020-07-14	0.0150	0.0200	0.0150	0.0150	-25.000%	127,000	+266.667%
2020-07-13	0.0200	0.0200	0.0100	0.0200	+33.333%	455,000	+175.000%
2020-07-09	0.0150	0.0150	0.0150	0.0150	0.000%	110,000	+266.667%
2020-07-08	0.0150	0.0150	0.0150	0.0150	0.000%	162,000	+266.667%
2020-07-07	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	+266.667%
2020-07-06	0.0150	0.0150	0.0150	0.0150	0.000%	513,000	+266.667%
2020-07-03	0.0150	0.0200	0.0150	0.0150	-25.000%	442,752	+266.667%
2020-07-02	0.0200	0.0200	0.0150	0.0200	+100.000%	817,000	+175.000%
2020-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	150,000	+450.000%
2020-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	1,520,000	+450.000%
2020-06-25	0.0100	0.0100	0.0100	0.0100	0.000%	880,000	+450.000%
2020-06-18	0.0100	0.0100	0.0100	0.0100	0.000%	200,000	+450.000%
2020-06-16	0.0100	0.0130	0.0100	0.0100	-33.333%	2,442,000	+450.000%
2020-06-09	0.0150	0.0150	0.0150	0.0150	+50.000%	174,000	+266.667%
2020-06-08	0.0100	0.0150	0.0100	0.0100	-50.000%	1,001,000	+450.000%
2020-05-28	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+175.000%
2020-05-26	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	+175.000%
2020-05-25	0.0150	0.0150	0.0150	0.0150	0.000%	109,000	+266.667%
2020-05-22	0.0150	0.0150	0.0100	0.0150	+50.000%	448,000	+266.667%
2020-05-21	0.0100	0.0100	0.0100	0.0100	0.000%	92,000	+450.000%
2020-05-20	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	+450.000%
2020-05-06	0.0100	0.0100	0.0100	0.0100	0.000%	19,000	+450.000%
2020-05-05	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+450.000%
2020-04-29	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	+450.000%
2020-04-27	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	+450.000%
2020-04-24	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	+450.000%
2020-04-21	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+450.000%
2020-04-17	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	+450.000%
2020-04-08	0.0100	0.0100	0.0100	0.0100	0.000%	103,000	+450.000%
2020-04-03	0.0100	0.0100	0.0100	0.0100	+100.000%	75,000	+450.000%
2020-04-01	0.0050	0.0050	0.0050	0.0050	0.000%	18,000	+1,000.000%
2020-03-31	0.0050	0.0050	0.0050	0.0050	-50.000%	4,000	+1,000.000%
2020-03-26	0.0100	0.0100	0.0050	0.0100	0.000%	293,128	+450.000%
2020-03-24	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	+450.000%
2020-03-18	0.0100	0.0100	0.0100	0.0100	0.000%	16,000	+450.000%
2020-03-16	0.0100	0.0100	0.0100	0.0100	0.000%	25,000	+450.000%
2020-03-13	0.0100	0.0100	0.0100	0.0100	0.000%	489,000	+450.000%
2020-03-12	0.0100	0.0150	0.0100	0.0100	-33.333%	926,000	+450.000%
2020-03-09	0.0150	0.0150	0.0150	0.0150	0.000%	212,500	+266.667%
2020-03-06	0.0150	0.0150	0.0150	0.0150	-25.000%	358,500	+266.667%
2020-03-05	0.0200	0.0250	0.0150	0.0200	-20.000%	291,000	+175.000%
2020-02-26	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+120.000%
2020-02-24	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	+120.000%
2020-02-21	0.0250	0.0250	0.0250	0.0250	+25.000%	20,750	+120.000%
2020-02-10	0.0200	0.0200	0.0200	0.0200	0.000%	132,000	+175.000%
2020-02-05	0.0200	0.0250	0.0200	0.0200	-33.333%	305,000	+175.000%
2020-01-09	0.0300	0.0300	0.0300	0.0300	-14.286%	44,000	+83.333%
2019-12-04	0.0350	0.0350	0.0350	0.0350	-12.500%	5,000	+57.143%
2019-12-02	0.0400	0.0400	0.0400	0.0400	-20.000%	34,000	+37.500%
2019-11-18	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+10.000%
2019-11-13	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+10.000%
2019-11-01	0.0500	0.0500	0.0500	0.0500	+25.000%	10,000	+10.000%
2019-10-29	0.0400	0.0400	0.0400	0.0400	-20.000%	3,610	+37.500%
2019-10-25	0.0500	0.0500	0.0500	0.0500	+25.000%	10,000	+10.000%
2019-10-16	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+37.500%
2019-09-30	0.0400	0.0400	0.0400	0.0400	-27.273%	2,000	+37.500%
2019-09-27	0.0550	0.0550	0.0550	0.0550	-8.333%	36,000	0.000%
2019-09-24	0.0600	0.0600	0.0600	0.0600	0.000%	44,000	-8.333%
2019-09-18	0.0600	0.0600	0.0600	0.0600	0.000%	3,500	-8.333%
2019-09-12	0.0600	0.0600	0.0600	0.0600	0.000%	17,000	-8.333%
2019-09-03	0.0600	0.0600	0.0600	0.0600	-7.692%	40,000	-8.333%
2019-08-30	0.0650	0.0650	0.0600	0.0650	+18.182%	126,000	-15.385%
2019-08-26	0.0550	0.0550	0.0550	0.0550	-15.385%	41,000	0.000%
2019-08-22	0.0650	0.0650	0.0650	0.0650	+8.333%	20,010	-15.385%
2019-08-21	0.0600	0.0600	0.0400	0.0600	+71.429%	107,000	-8.333%
2019-08-12	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	+57.143%
2019-08-06	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	+37.500%
2019-07-29	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	+37.500%
2019-07-22	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	+37.500%
2019-07-17	0.0400	0.0400	0.0400	0.0400	0.000%	12,500	+37.500%
2019-07-16	0.0400	0.0400	0.0400	0.0400	0.000%	22,000	+37.500%
2019-07-02	0.0400	0.0400	0.0400	0.0400	-27.273%	2,700	+37.500%
2019-06-17	0.0550	0.0550	0.0550	0.0550	-8.333%	3,000	0.000%
2019-06-12	0.0600	0.0600	0.0600	0.0600	+9.091%	20,000	-8.333%
2019-06-10	0.0550	0.0600	0.0550	0.0550	+22.222%	49,200	0.000%
2019-06-07	0.0450	0.0450	0.0450	0.0450	0.000%	21,000	+22.222%
2019-06-06	0.0450	0.0450	0.0450	0.0450	+28.571%	4,000	+22.222%
2019-06-04	0.0350	0.0450	0.0300	0.0350	-30.000%	111,285	+57.143%
2019-05-29	0.0500	0.0500	0.0500	0.0500	0.000%	466,000	+10.000%
2019-05-23	0.0500	0.0500	0.0500	0.0500	-9.091%	126,000	+10.000%
2019-05-14	0.0550	0.0550	0.0550	0.0550	0.000%	90,000	0.000%
2019-05-09	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	0.000%
2019-05-07	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	0.000%
2019-04-30	0.0550	0.0550	0.0550	0.0550	0.000%	30,000	0.000%
2019-04-24	0.0550	0.0550	0.0550	0.0550	0.000%	6,000	0.000%
2019-04-23	0.0550	0.0550	0.0550	0.0550	+22.222%	35,000	0.000%
2019-04-11	0.0450	0.0450	0.0450	0.0450	-18.182%	30,000	+22.222%
2019-04-03	0.0550	0.0550	0.0550	0.0550	0.000%	42,000	0.000%
2019-04-02	0.0550	0.0550	0.0550	0.0550	-8.333%	91,000	0.000%
2019-04-01	0.0600	0.0600	0.0600	0.0600	+9.091%	20,000	-8.333%
2019-03-29	0.0550	0.0550	0.0550	0.0550	+22.222%	67,500	0.000%
2019-03-21	0.0450	0.0700	0.0450	0.0450	-25.000%	17,050	+22.222%
2019-03-15	0.0600	0.0600	0.0600	0.0600	0.000%	49,500	-8.333%
2019-03-08	0.0600	0.0600	0.0600	0.0600	-14.286%	500	-8.333%
2019-02-27	0.0700	0.0700	0.0600	0.0700	+16.667%	10,500	-21.429%
2019-02-26	0.0600	0.0600	0.0600	0.0600	0.000%	7,500	-8.333%
2019-02-21	0.0600	0.0600	0.0500	0.0600	+50.000%	108,500	-8.333%
2019-02-20	0.0400	0.0400	0.0400	0.0400	0.000%	19,000	+37.500%
2019-02-13	0.0400	0.0400	0.0400	0.0400	+100.000%	116,500	+37.500%
2019-02-01	0.0200	0.0400	0.0200	0.0200	0.000%	110,000	+175.000%
2019-01-23	0.0200	0.0200	0.0200	0.0200	-33.333%	500	+175.000%
2019-01-18	0.0300	0.0300	0.0200	0.0300	0.000%	69,124	+83.333%
2019-01-14	0.0300	0.0300	0.0300	0.0300	+50.000%	7,000	+83.333%
2018-12-31	0.0200	0.0200	0.0200	0.0200	0.000%	25,500	+175.000%
2018-12-24	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+175.000%
2018-12-20	0.0200	0.0200	0.0200	0.0200	0.000%	8,000	+175.000%

.dark-mode .QTYcds{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QTYcds{ color: #333333; background-color: white; border: 2px solid #333333; }ANEALTAN NEVADA MINERALS LTDstock CVE

ANE
ALTAN NEVADA MINERALS LTD
stock CVE