Dark

ALY.WT
ANALYTIXINSIGHT INC. WT
stock CVE

Inactive

Feb 26, 2024

0.0050CAD0.000%(0.0000)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-26	0.005	0.005	0.005	0.005	0.000%	1,000	0.000%
2024-02-23	0.005	0.005	0.005	0.005	0.000%	1,000	0.000%
2023-06-12	0.005	0.005	0.005	0.005	0.000%	10,000	0.000%
2023-05-19	0.030	0.030	0.005	0.005	-88.889%	39,000	0.000%
2023-05-10	0.045	0.045	0.045	0.045	-50.000%	1,000	-88.889%
2023-04-11	0.090	0.090	0.090	0.090	+200.000%	1,000	-94.444%
2023-04-03	0.030	0.030	0.030	0.030	-40.000%	1,000	-83.333%
2023-03-31	0.050	0.050	0.050	0.050	+66.667%	1,000	-90.000%
2023-03-17	0.030	0.030	0.030	0.030	-62.500%	3,000	-83.333%
2023-03-01	0.080	0.080	0.080	0.080	-11.111%	10,000	-93.750%
2023-02-23	0.090	0.090	0.090	0.090	+12.500%	2,000	-94.444%
2023-01-23	0.090	0.090	0.080	0.080	-20.000%	12,500	-93.750%
2022-12-20	0.100	0.100	0.100	0.100	+25.000%	10,000	-95.000%
2022-12-19	0.080	0.080	0.080	0.080	-20.000%	500	-93.750%
2022-11-14	0.100	0.100	0.100	0.100	-50.000%	14,000	-95.000%
2022-11-08	0.200	0.200	0.200	0.200	+100.000%	15,000	-97.500%
2022-11-07	0.105	0.105	0.100	0.100	0.000%	5,000	-95.000%
2022-10-11	0.100	0.100	0.100	0.100	0.000%	13,500	-95.000%
2022-09-27	0.105	0.105	0.100	0.100	-4.762%	75,000	-95.000%
2022-09-19	0.105	0.105	0.105	0.105	+5.000%	1,500	-95.238%
2022-06-29	0.100	0.100	0.100	0.100	+100.000%	5,000	-95.000%
2022-06-22	0.055	0.055	0.050	0.050	-66.667%	30,000	-90.000%
2022-06-03	0.150	0.150	0.150	0.150	0.000%	2,000	-96.667%
2022-05-30	0.150	0.150	0.150	0.150	-11.765%	20,000	-96.667%
2022-05-03	0.170	0.170	0.170	0.170	0.000%	6,500	-97.059%
2022-04-25	0.170	0.170	0.170	0.170	0.000%	10,000	-97.059%
2022-04-19	0.180	0.180	0.170	0.170	-15.000%	25,500	-97.059%
2022-04-08	0.200	0.200	0.200	0.200	0.000%	112,000	-97.500%
2022-04-01	0.200	0.200	0.200	0.200	0.000%	18,000	-97.500%
2022-03-25	0.220	0.220	0.200	0.200	-4.762%	16,000	-97.500%
2022-03-24	0.230	0.230	0.205	0.210	-4.545%	14,000	-97.619%
2022-03-23	0.250	0.250	0.220	0.220	-8.333%	34,500	-97.727%
2022-03-22	0.255	0.255	0.240	0.240	-4.000%	18,000	-97.917%
2022-03-21	0.250	0.250	0.250	0.250	0.000%	3,000	-98.000%
2022-03-16	0.245	0.250	0.230	0.250	0.000%	10,000	-98.000%
2022-03-15	0.260	0.260	0.250	0.250	-3.846%	10,000	-98.000%
2022-03-11	0.265	0.265	0.260	0.260	+4.000%	6,000	-98.077%
2022-03-07	0.275	0.275	0.250	0.250	-10.714%	12,000	-98.000%
2022-03-04	0.300	0.300	0.270	0.280	+7.692%	21,000	-98.214%
2022-02-24	0.280	0.280	0.260	0.260	0.000%	5,000	-98.077%
2022-02-23	0.280	0.280	0.260	0.260	-7.143%	15,000	-98.077%
2022-02-18	0.280	0.280	0.280	0.280	+7.692%	1,000	-98.214%
2022-02-09	0.275	0.275	0.260	0.260	-7.143%	6,000	-98.077%
2022-02-04	0.295	0.295	0.280	0.280	-5.085%	15,000	-98.214%
2022-02-02	0.320	0.320	0.295	0.295	-7.813%	20,000	-98.305%
2022-02-01	0.320	0.320	0.320	0.320	+6.667%	10,000	-98.438%
2022-01-28	0.320	0.320	0.290	0.300	0.000%	17,000	-98.333%
2022-01-27	0.325	0.325	0.300	0.300	-6.250%	5,000	-98.333%
2022-01-26	0.320	0.320	0.320	0.320	-1.538%	5,000	-98.438%
2022-01-25	0.320	0.330	0.320	0.325	0.000%	16,500	-98.462%
2022-01-24	0.365	0.365	0.280	0.325	-10.959%	55,000	-98.462%
2022-01-20	0.365	0.365	0.365	0.365	-1.351%	7,000	-98.630%
2022-01-19	0.375	0.375	0.370	0.370	-2.632%	5,000	-98.649%
2022-01-14	0.400	0.400	0.380	0.380	-11.628%	10,000	-98.684%
2022-01-11	0.430	0.430	0.430	0.430	+13.158%	5,000	-98.837%
2022-01-05	0.380	0.380	0.380	0.380	0.000%	15,000	-98.684%
2022-01-04	0.380	0.380	0.380	0.380	0.000%	1,000	-98.684%
2021-12-30	0.380	0.380	0.380	0.380	0.000%	500	-98.684%
2021-12-29	0.360	0.380	0.360	0.380	+2.703%	22,500	-98.684%
2021-12-24	0.370	0.370	0.370	0.370	+2.778%	4,000	-98.649%
2021-12-22	0.360	0.360	0.360	0.360	0.000%	500	-98.611%
2021-12-21	0.360	0.360	0.360	0.360	0.000%	4,000	-98.611%
2021-12-16	0.370	0.370	0.360	0.360	0.000%	2,000	-98.611%
2021-12-13	0.360	0.360	0.360	0.360	+2.857%	3,000	-98.611%
2021-12-10	0.350	0.350	0.350	0.350	0.000%	23,000	-98.571%
2021-12-08	0.350	0.350	0.350	0.350	-5.405%	1,000	-98.571%
2021-11-30	0.370	0.370	0.370	0.370	0.000%	1,000	-98.649%
2021-11-29	0.370	0.370	0.370	0.370	0.000%	1,000	-98.649%
2021-11-26	0.370	0.370	0.370	0.370	0.000%	5,500	-98.649%
2021-11-24	0.360	0.370	0.360	0.370	+2.778%	1,500	-98.649%
2021-11-23	0.360	0.360	0.360	0.360	+2.857%	51,500	-98.611%
2021-11-22	0.360	0.360	0.350	0.350	-2.778%	1,500	-98.571%
2021-11-18	0.360	0.360	0.360	0.360	0.000%	1,000	-98.611%
2021-11-17	0.360	0.360	0.360	0.360	+2.857%	2,000	-98.611%
2021-11-16	0.370	0.370	0.350	0.350	-5.405%	7,000	-98.571%
2021-11-15	0.420	0.420	0.365	0.370	-11.905%	28,500	-98.649%
2021-11-12	0.400	0.500	0.400	0.420	+7.692%	26,000	-98.810%
2021-11-11	0.390	0.390	0.390	0.390	0.000%	500	-98.718%
2021-11-10	0.390	0.390	0.390	0.390	0.000%	1,000	-98.718%
2021-11-09	0.380	0.390	0.380	0.390	+5.405%	2,000	-98.718%
2021-11-08	0.360	0.370	0.360	0.370	+5.714%	2,000	-98.649%
2021-11-05	0.350	0.350	0.350	0.350	+2.941%	2,000	-98.571%
2021-11-03	0.390	0.390	0.330	0.340	-12.821%	33,000	-98.529%
2021-11-02	0.390	0.390	0.390	0.390	+2.632%	2,000	-98.718%
2021-10-28	0.390	0.390	0.380	0.380	-3.797%	3,000	-98.684%
2021-10-27	0.370	0.400	0.370	0.395	+6.757%	9,500	-98.734%
2021-10-26	0.370	0.370	0.370	0.370	+2.778%	1,000	-98.649%
2021-10-21	0.360	0.360	0.360	0.360	+2.857%	3,000	-98.611%
2021-10-19	0.350	0.350	0.350	0.350	+2.941%	1,500	-98.571%
2021-10-18	0.340	0.340	0.340	0.340	0.000%	1,500	-98.529%
2021-10-15	0.340	0.340	0.340	0.340	+3.030%	8,500	-98.529%
2021-10-14	0.330	0.330	0.330	0.330	0.000%	2,500	-98.485%
2021-10-12	0.330	0.330	0.330	0.330	+10.000%	21,000	-98.485%
2021-10-08	0.310	0.310	0.300	0.300	-3.226%	13,500	-98.333%
2021-10-07	0.300	0.310	0.280	0.310	+3.333%	120,500	-98.387%
2021-09-28	0.300	0.300	0.300	0.300	-3.226%	500	-98.333%
2021-09-27	0.310	0.310	0.310	0.310	+3.333%	2,500	-98.387%
2021-09-24	0.320	0.320	0.300	0.300	-6.250%	5,000	-98.333%
2021-09-23	0.310	0.320	0.295	0.320	+8.475%	16,280	-98.438%
2021-09-21	0.295	0.295	0.295	0.295	0.000%	500	-98.305%
2021-09-16	0.310	0.310	0.290	0.295	-1.667%	11,000	-98.305%
2021-09-15	0.320	0.320	0.300	0.300	-6.250%	4,000	-98.333%
2021-09-14	0.290	0.320	0.290	0.320	+10.345%	18,000	-98.438%
2021-09-13	0.290	0.290	0.290	0.290	0.000%	10,500	-98.276%
2021-09-10	0.300	0.300	0.290	0.290	+11.538%	9,500	-98.276%
2021-09-09	0.260	0.260	0.260	0.260	0.000%	935	-98.077%
2021-09-08	0.210	0.270	0.210	0.260	+23.810%	46,500	-98.077%
2021-09-07	0.210	0.210	0.210	0.210	+5.000%	1,000	-97.619%
2021-09-03	0.200	0.200	0.200	0.200	0.000%	1,000	-97.500%
2021-09-02	0.205	0.205	0.200	0.200	-4.762%	35,000	-97.500%
2021-08-30	0.210	0.210	0.210	0.210	+5.000%	12,500	-97.619%
2021-08-26	0.200	0.200	0.200	0.200	+5.263%	18,000	-97.500%
2021-08-20	0.190	0.190	0.190	0.190	-5.000%	2,500	-97.368%
2021-08-18	0.190	0.200	0.190	0.200	+14.286%	12,500	-97.500%
2021-08-17	0.190	0.190	0.175	0.175	-7.895%	38,000	-97.143%
2021-08-16	0.200	0.200	0.190	0.190	-5.000%	12,000	-97.368%
2021-08-12	0.200	0.200	0.200	0.200	-2.439%	100,000	-97.500%
2021-08-11	0.205	0.205	0.205	0.205	-2.381%	500	-97.561%
2021-08-06	0.210	0.210	0.210	0.210	+5.000%	2,000	-97.619%
2021-08-04	0.200	0.200	0.200	0.200	+11.111%	500	-97.500%
2021-07-23	0.180	0.180	0.180	0.180	+9.091%	13,000	-97.222%
2021-07-13	0.170	0.170	0.150	0.165	0.000%	20,000	-96.970%
2021-07-12	0.150	0.165	0.150	0.165	+13.793%	53,200	-96.970%
2021-07-09	0.150	0.150	0.145	0.145	-3.333%	37,435	-96.552%
2021-07-08	0.150	0.150	0.140	0.150	0.000%	38,000	-96.667%
2021-07-06	0.155	0.180	0.140	0.150	-18.919%	426,570	-96.667%
2021-07-05	0.140	0.185	0.140	0.185	0.000%	252,000	-97.297%

.dark-mode .P43xSL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P43xSL{ color: #333333; background-color: white; border: 2px solid #333333; }ALY.WTANALYTIXINSIGHT INC. WTstock CVE

ALY.WT
ANALYTIXINSIGHT INC. WT
stock CVE