Dark

AL
ALX RESOURCES CORP
stock CVE

Inactive

Aug 2, 2024

0.0150CAD0.000%(0.0000)480,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.015	0.015	0.015	0.015	0.000%	480,000	0.000%
2024-08-01	0.015	0.015	0.015	0.015	-25.000%	1,500	0.000%
2024-07-31	0.020	0.020	0.020	0.020	+33.333%	6,000	-25.000%
2024-07-29	0.015	0.015	0.015	0.015	-25.000%	34,234	0.000%
2024-07-26	0.020	0.020	0.020	0.020	0.000%	14,100	-25.000%
2024-07-25	0.020	0.020	0.020	0.020	0.000%	7,000	-25.000%
2024-07-16	0.020	0.020	0.020	0.020	0.000%	152,000	-25.000%
2024-07-12	0.015	0.020	0.015	0.020	0.000%	32,100	-25.000%
2024-07-10	0.020	0.020	0.015	0.020	0.000%	74,456	-25.000%
2024-07-09	0.020	0.020	0.015	0.020	0.000%	433,700	-25.000%
2024-07-08	0.025	0.025	0.020	0.020	-20.000%	159,320	-25.000%
2024-07-05	0.025	0.025	0.025	0.025	+25.000%	16,000	-40.000%
2024-07-03	0.020	0.020	0.020	0.020	0.000%	601,500	-25.000%
2024-07-02	0.020	0.020	0.020	0.020	0.000%	18,531	-25.000%
2024-06-27	0.020	0.020	0.020	0.020	0.000%	62,700	-25.000%
2024-06-26	0.020	0.020	0.020	0.020	0.000%	155,000	-25.000%
2024-06-25	0.020	0.020	0.020	0.020	0.000%	3,055,000	-25.000%
2024-06-24	0.020	0.020	0.020	0.020	0.000%	137,000	-25.000%
2024-06-21	0.020	0.020	0.020	0.020	0.000%	237,433	-25.000%
2024-06-20	0.020	0.020	0.020	0.020	0.000%	137,032	-25.000%
2024-06-17	0.025	0.025	0.020	0.020	0.000%	112,000	-25.000%
2024-06-12	0.020	0.020	0.020	0.020	0.000%	63,135	-25.000%
2024-06-11	0.020	0.020	0.020	0.020	-20.000%	106,022	-25.000%
2024-06-10	0.025	0.025	0.020	0.025	+25.000%	3,484,439	-40.000%
2024-05-31	0.025	0.025	0.020	0.020	-20.000%	16,805	-25.000%
2024-05-29	0.025	0.025	0.025	0.025	0.000%	89,500	-40.000%
2024-05-28	0.025	0.025	0.025	0.025	0.000%	27,099	-40.000%
2024-05-27	0.025	0.025	0.025	0.025	0.000%	11,000	-40.000%
2024-05-24	0.025	0.025	0.025	0.025	-16.667%	65,544	-40.000%
2024-05-23	0.025	0.030	0.025	0.030	+20.000%	242,000	-50.000%
2024-05-22	0.025	0.025	0.025	0.025	-16.667%	34,000	-40.000%
2024-05-21	0.025	0.030	0.025	0.030	+20.000%	75,000	-50.000%
2024-05-17	0.025	0.025	0.025	0.025	+25.000%	9,000	-40.000%
2024-05-16	0.025	0.025	0.020	0.020	-20.000%	327,000	-25.000%
2024-05-15	0.020	0.025	0.020	0.025	0.000%	21,200	-40.000%
2024-05-14	0.025	0.025	0.025	0.025	+25.000%	36,500	-40.000%
2024-05-13	0.020	0.020	0.020	0.020	-20.000%	50,000	-25.000%
2024-05-10	0.020	0.025	0.020	0.025	0.000%	59,000	-40.000%
2024-05-09	0.025	0.025	0.025	0.025	0.000%	165,000	-40.000%
2024-05-08	0.025	0.025	0.025	0.025	0.000%	38,000	-40.000%
2024-05-07	0.020	0.025	0.020	0.025	0.000%	79,500	-40.000%
2024-05-06	0.025	0.025	0.025	0.025	-16.667%	17,000	-40.000%
2024-05-02	0.030	0.030	0.030	0.030	0.000%	40,200	-50.000%
2024-05-01	0.020	0.030	0.020	0.030	0.000%	21,200	-50.000%
2024-04-26	0.030	0.030	0.030	0.030	0.000%	2,875	-50.000%
2024-04-25	0.030	0.030	0.030	0.030	0.000%	152,000	-50.000%
2024-04-23	0.030	0.030	0.030	0.030	0.000%	625,000	-50.000%
2024-04-22	0.030	0.030	0.030	0.030	0.000%	132,339	-50.000%
2024-04-19	0.030	0.030	0.020	0.030	+50.000%	63,000	-50.000%
2024-04-18	0.025	0.025	0.020	0.020	-33.333%	1,133,000	-25.000%
2024-04-17	0.030	0.030	0.020	0.030	+20.000%	376,000	-50.000%
2024-04-16	0.030	0.030	0.025	0.025	-16.667%	945,000	-40.000%
2024-04-12	0.030	0.030	0.030	0.030	0.000%	8,000	-50.000%
2024-04-11	0.030	0.030	0.030	0.030	0.000%	35,792	-50.000%
2024-04-10	0.025	0.030	0.025	0.030	0.000%	62,000	-50.000%
2024-04-09	0.025	0.030	0.025	0.030	0.000%	27,548	-50.000%
2024-04-08	0.025	0.030	0.025	0.030	0.000%	89,141	-50.000%
2024-04-05	0.030	0.030	0.030	0.030	+20.000%	241,000	-50.000%
2024-04-04	0.025	0.025	0.025	0.025	0.000%	56,012	-40.000%
2024-04-02	0.025	0.025	0.020	0.025	0.000%	33,600	-40.000%
2024-04-01	0.025	0.025	0.025	0.025	0.000%	27,640	-40.000%
2024-03-28	0.025	0.025	0.025	0.025	0.000%	17,089	-40.000%
2024-03-27	0.020	0.025	0.020	0.025	0.000%	178,000	-40.000%
2024-03-26	0.025	0.025	0.025	0.025	0.000%	920,100	-40.000%
2024-03-25	0.020	0.025	0.020	0.025	0.000%	18,100	-40.000%
2024-03-22	0.025	0.025	0.025	0.025	0.000%	104,000	-40.000%
2024-03-21	0.025	0.025	0.020	0.025	-16.667%	1,673,125	-40.000%
2024-03-15	0.030	0.030	0.025	0.030	0.000%	603,000	-50.000%
2024-03-14	0.030	0.030	0.030	0.030	+20.000%	5,000	-50.000%
2024-03-13	0.030	0.030	0.025	0.025	-10.714%	1,393,000	-40.000%
2024-03-12	0.030	0.030	0.028	0.028	-6.667%	106,000	-46.429%
2024-03-06	0.030	0.030	0.030	0.030	0.000%	100,000	-50.000%
2024-03-05	0.030	0.030	0.030	0.030	+20.000%	70,000	-50.000%
2024-03-04	0.030	0.030	0.025	0.025	-16.667%	29,000	-40.000%
2024-03-01	0.030	0.030	0.025	0.030	+20.000%	20,000	-50.000%
2024-02-29	0.025	0.025	0.025	0.025	-16.667%	29,828	-40.000%
2024-02-28	0.025	0.030	0.025	0.030	0.000%	6,000	-50.000%
2024-02-27	0.025	0.030	0.025	0.030	+20.000%	55,000	-50.000%
2024-02-26	0.025	0.030	0.025	0.025	-16.667%	260,000	-40.000%
2024-02-23	0.030	0.030	0.030	0.030	0.000%	10,533	-50.000%
2024-02-22	0.030	0.030	0.030	0.030	0.000%	10,000	-50.000%
2024-02-21	0.030	0.030	0.030	0.030	+20.000%	9,000	-50.000%
2024-02-20	0.030	0.030	0.025	0.025	-16.667%	40,005	-40.000%
2024-02-16	0.030	0.030	0.030	0.030	+20.000%	23,918	-50.000%
2024-02-15	0.025	0.025	0.025	0.025	-16.667%	15,000	-40.000%
2024-02-14	0.025	0.030	0.025	0.030	+20.000%	154,000	-50.000%
2024-02-13	0.025	0.025	0.025	0.025	-16.667%	22,000	-40.000%
2024-02-08	0.025	0.030	0.025	0.030	0.000%	151,500	-50.000%
2024-02-07	0.025	0.030	0.025	0.030	0.000%	87,000	-50.000%
2024-02-06	0.030	0.030	0.030	0.030	0.000%	30,000	-50.000%
2024-02-05	0.030	0.030	0.030	0.030	0.000%	26,100	-50.000%
2024-02-02	0.030	0.030	0.030	0.030	0.000%	48,856	-50.000%
2024-02-01	0.025	0.030	0.025	0.030	0.000%	150,000	-50.000%
2024-01-29	0.030	0.030	0.030	0.030	0.000%	300,000	-50.000%
2024-01-26	0.030	0.035	0.030	0.030	0.000%	175,000	-50.000%
2024-01-25	0.030	0.030	0.030	0.030	0.000%	460,000	-50.000%
2024-01-24	0.030	0.030	0.030	0.030	0.000%	128,000	-50.000%
2024-01-23	0.030	0.030	0.030	0.030	0.000%	213,000	-50.000%
2024-01-22	0.030	0.030	0.030	0.030	0.000%	319,333	-50.000%
2024-01-19	0.035	0.035	0.030	0.030	-14.286%	1,518,294	-50.000%
2024-01-18	0.035	0.035	0.035	0.035	+16.667%	36,500	-57.143%
2024-01-17	0.035	0.035	0.030	0.030	-14.286%	256,000	-50.000%
2024-01-16	0.035	0.040	0.035	0.035	0.000%	556,000	-57.143%
2024-01-15	0.030	0.040	0.030	0.035	+16.667%	854,000	-57.143%
2024-01-11	0.025	0.030	0.025	0.030	0.000%	15,000	-50.000%
2024-01-10	0.030	0.030	0.030	0.030	0.000%	42,000	-50.000%
2024-01-09	0.025	0.030	0.025	0.030	0.000%	938,453	-50.000%
2024-01-08	0.030	0.030	0.030	0.030	+20.000%	5,000	-50.000%
2024-01-05	0.025	0.025	0.025	0.025	-16.667%	8,633	-40.000%
2024-01-04	0.030	0.030	0.025	0.030	0.000%	42,006	-50.000%
2023-12-29	0.025	0.030	0.025	0.030	0.000%	6,333	-50.000%
2023-12-27	0.030	0.030	0.025	0.030	+20.000%	2,512,255	-50.000%
2023-12-22	0.025	0.030	0.025	0.025	-16.667%	18,000	-40.000%
2023-12-21	0.025	0.030	0.025	0.030	0.000%	68,000	-50.000%
2023-12-20	0.030	0.030	0.030	0.030	0.000%	41,000	-50.000%
2023-12-19	0.030	0.030	0.030	0.030	0.000%	255,100	-50.000%
2023-12-18	0.035	0.035	0.030	0.030	0.000%	689,500	-50.000%
2023-12-13	0.030	0.030	0.030	0.030	0.000%	176,000	-50.000%
2023-12-12	0.030	0.030	0.030	0.030	0.000%	89,000	-50.000%
2023-12-11	0.030	0.030	0.030	0.030	-14.286%	4,000	-50.000%
2023-12-08	0.035	0.035	0.035	0.035	0.000%	250,000	-57.143%
2023-12-07	0.035	0.035	0.035	0.035	0.000%	10,000	-57.143%
2023-12-06	0.035	0.040	0.035	0.035	-12.500%	240,000	-57.143%
2023-12-05	0.035	0.040	0.035	0.040	0.000%	277,000	-62.500%
2023-12-04	0.035	0.040	0.035	0.040	+33.333%	819,530	-62.500%
2023-12-01	0.030	0.030	0.030	0.030	0.000%	16,625	-50.000%
2023-11-30	0.025	0.035	0.025	0.030	+20.000%	113,791	-50.000%
2023-11-29	0.030	0.030	0.025	0.025	-16.667%	35,000	-40.000%
2023-11-28	0.030	0.030	0.030	0.030	0.000%	17,000	-50.000%
2023-11-27	0.025	0.030	0.025	0.030	0.000%	1,786,761	-50.000%
2023-11-24	0.025	0.030	0.025	0.030	0.000%	9,333	-50.000%
2023-11-23	0.025	0.030	0.025	0.030	0.000%	54,000	-50.000%
2023-11-22	0.030	0.030	0.030	0.030	0.000%	10,000	-50.000%
2023-11-20	0.030	0.030	0.030	0.030	0.000%	275,000	-50.000%
2023-11-17	0.025	0.030	0.025	0.030	0.000%	28,000	-50.000%
2023-11-16	0.030	0.030	0.030	0.030	0.000%	55,000	-50.000%
2023-11-15	0.030	0.030	0.030	0.030	0.000%	11,833	-50.000%
2023-11-14	0.030	0.030	0.020	0.030	+20.000%	137,540	-50.000%
2023-11-13	0.020	0.030	0.020	0.025	0.000%	285,000	-40.000%
2023-11-10	0.030	0.030	0.025	0.025	0.000%	37,650	-40.000%
2023-11-09	0.025	0.025	0.025	0.025	-16.667%	269,350	-40.000%
2023-11-07	0.025	0.030	0.025	0.030	0.000%	293,000	-50.000%
2023-11-06	0.030	0.030	0.025	0.030	0.000%	109,001	-50.000%
2023-11-03	0.025	0.030	0.025	0.030	0.000%	45,161	-50.000%
2023-11-02	0.030	0.030	0.030	0.030	0.000%	5,000	-50.000%
2023-11-01	0.025	0.030	0.025	0.030	0.000%	19,333	-50.000%
2023-10-30	0.030	0.030	0.030	0.030	+20.000%	15,000	-50.000%
2023-10-27	0.025	0.030	0.025	0.025	-16.667%	96,000	-40.000%
2023-10-26	0.030	0.030	0.030	0.030	0.000%	60,000	-50.000%
2023-10-20	0.025	0.030	0.025	0.030	0.000%	80,526	-50.000%
2023-10-19	0.030	0.030	0.030	0.030	0.000%	10,000	-50.000%
2023-10-18	0.030	0.030	0.025	0.030	0.000%	160,000	-50.000%
2023-10-16	0.030	0.030	0.025	0.030	+20.000%	25,000	-50.000%
2023-10-13	0.025	0.030	0.025	0.025	0.000%	280,000	-40.000%
2023-10-12	0.030	0.030	0.025	0.025	-16.667%	74,000	-40.000%
2023-10-11	0.025	0.030	0.025	0.030	0.000%	92,000	-50.000%
2023-10-10	0.030	0.030	0.030	0.030	0.000%	35,000	-50.000%
2023-10-06	0.030	0.030	0.025	0.030	0.000%	109,000	-50.000%
2023-10-05	0.030	0.030	0.025	0.030	0.000%	102,000	-50.000%
2023-10-03	0.025	0.030	0.025	0.030	0.000%	21,500	-50.000%
2023-10-02	0.035	0.035	0.030	0.030	0.000%	89,500	-50.000%
2023-09-29	0.030	0.030	0.030	0.030	0.000%	324,500	-50.000%
2023-09-28	0.030	0.030	0.030	0.030	0.000%	117,000	-50.000%
2023-09-27	0.030	0.030	0.030	0.030	0.000%	12,000	-50.000%
2023-09-26	0.035	0.035	0.030	0.030	-14.286%	362,000	-50.000%
2023-09-25	0.030	0.035	0.025	0.035	+16.667%	436,000	-57.143%
2023-09-22	0.025	0.030	0.025	0.030	0.000%	267,583	-50.000%
2023-09-21	0.030	0.030	0.030	0.030	0.000%	79,800	-50.000%
2023-09-20	0.035	0.035	0.030	0.030	-14.286%	45,000	-50.000%
2023-09-19	0.030	0.035	0.030	0.035	+16.667%	82,000	-57.143%
2023-09-18	0.035	0.035	0.025	0.030	0.000%	192,983	-50.000%
2023-09-15	0.030	0.035	0.030	0.030	0.000%	941,467	-50.000%
2023-09-14	0.030	0.030	0.030	0.030	0.000%	753,500	-50.000%
2023-09-13	0.025	0.030	0.025	0.030	+20.000%	896,060	-50.000%
2023-09-12	0.020	0.030	0.020	0.025	0.000%	434,700	-40.000%
2023-09-11	0.030	0.030	0.025	0.025	-16.667%	588,000	-40.000%
2023-09-08	0.025	0.030	0.025	0.030	0.000%	14,411	-50.000%
2023-09-07	0.030	0.030	0.025	0.030	0.000%	136,002	-50.000%
2023-09-06	0.025	0.030	0.025	0.030	0.000%	736,000	-50.000%
2023-09-05	0.030	0.030	0.025	0.030	0.000%	776,685	-50.000%
2023-09-01	0.025	0.030	0.025	0.030	0.000%	83,000	-50.000%
2023-08-31	0.030	0.035	0.025	0.030	0.000%	180,548	-50.000%
2023-08-30	0.025	0.030	0.025	0.030	0.000%	1,185,701	-50.000%
2023-08-29	0.025	0.030	0.025	0.030	0.000%	32,860	-50.000%
2023-08-25	0.025	0.030	0.025	0.030	+20.000%	543,100	-50.000%
2023-08-24	0.030	0.030	0.025	0.025	-16.667%	30,500	-40.000%
2023-08-23	0.025	0.030	0.025	0.030	+20.000%	250,000	-50.000%
2023-08-22	0.025	0.030	0.025	0.025	-16.667%	157,000	-40.000%
2023-08-21	0.030	0.030	0.025	0.030	0.000%	38,130	-50.000%
2023-08-18	0.030	0.030	0.025	0.030	+20.000%	35,000	-50.000%
2023-08-17	0.025	0.025	0.025	0.025	0.000%	257,000	-40.000%
2023-08-16	0.030	0.030	0.020	0.025	-16.667%	213,525	-40.000%
2023-08-15	0.025	0.030	0.025	0.030	0.000%	236,165	-50.000%
2023-08-14	0.030	0.030	0.030	0.030	0.000%	147,000	-50.000%
2023-08-11	0.030	0.030	0.030	0.030	+20.000%	88,200	-50.000%
2023-08-10	0.030	0.030	0.025	0.025	0.000%	16,000	-40.000%
2023-08-09	0.030	0.030	0.025	0.025	0.000%	1,026,220	-40.000%
2023-08-08	0.025	0.030	0.025	0.025	-16.667%	63,085	-40.000%
2023-08-04	0.030	0.030	0.030	0.030	0.000%	9,000	-50.000%
2023-08-03	0.030	0.030	0.030	0.030	+20.000%	100,000	-50.000%
2023-08-02	0.025	0.030	0.025	0.025	0.000%	386,000	-40.000%
2023-08-01	0.025	0.025	0.025	0.025	-16.667%	297,000	-40.000%
2023-07-31	0.030	0.030	0.025	0.030	0.000%	429,000	-50.000%
2023-07-28	0.030	0.030	0.030	0.030	0.000%	82,000	-50.000%
2023-07-27	0.030	0.030	0.030	0.030	0.000%	68,000	-50.000%
2023-07-26	0.030	0.030	0.030	0.030	0.000%	55,500	-50.000%
2023-07-25	0.030	0.030	0.030	0.030	0.000%	92,100	-50.000%
2023-07-24	0.030	0.030	0.030	0.030	0.000%	47,000	-50.000%
2023-07-21	0.030	0.030	0.030	0.030	0.000%	215,000	-50.000%
2023-07-20	0.030	0.030	0.030	0.030	0.000%	10,000	-50.000%
2023-07-19	0.030	0.030	0.030	0.030	0.000%	618,000	-50.000%
2023-07-18	0.030	0.030	0.025	0.030	0.000%	98,250	-50.000%
2023-07-17	0.030	0.035	0.025	0.030	0.000%	132,300	-50.000%
2023-07-14	0.030	0.030	0.030	0.030	+20.000%	214,000	-50.000%
2023-07-13	0.030	0.035	0.025	0.025	-16.667%	330,000	-40.000%
2023-07-12	0.030	0.030	0.030	0.030	0.000%	342,000	-50.000%
2023-07-11	0.030	0.030	0.030	0.030	0.000%	97,000	-50.000%
2023-07-10	0.030	0.030	0.030	0.030	0.000%	94,901	-50.000%
2023-07-07	0.030	0.030	0.025	0.030	0.000%	57,420	-50.000%
2023-07-06	0.025	0.030	0.025	0.030	0.000%	1,962,782	-50.000%
2023-07-05	0.030	0.030	0.030	0.030	0.000%	10,333	-50.000%
2023-07-04	0.030	0.030	0.025	0.030	0.000%	1,021,000	-50.000%
2023-06-29	0.030	0.030	0.030	0.030	0.000%	12,000	-50.000%
2023-06-28	0.030	0.030	0.030	0.030	0.000%	1,500	-50.000%
2023-06-27	0.025	0.030	0.025	0.030	0.000%	23,271	-50.000%
2023-06-26	0.025	0.030	0.025	0.030	0.000%	20,000	-50.000%
2023-06-23	0.035	0.035	0.030	0.030	0.000%	49,000	-50.000%
2023-06-22	0.030	0.030	0.030	0.030	0.000%	487,958	-50.000%
2023-06-21	0.030	0.030	0.030	0.030	0.000%	504,100	-50.000%
2023-06-20	0.030	0.030	0.030	0.030	0.000%	40,000	-50.000%
2023-06-19	0.030	0.030	0.030	0.030	0.000%	6,345	-50.000%
2023-06-16	0.030	0.035	0.030	0.030	0.000%	56,000	-50.000%
2023-06-15	0.035	0.035	0.025	0.030	0.000%	162,000	-50.000%
2023-06-14	0.030	0.030	0.030	0.030	0.000%	210,815	-50.000%
2023-06-13	0.030	0.030	0.030	0.030	0.000%	540,000	-50.000%
2023-06-12	0.030	0.030	0.030	0.030	0.000%	176,478	-50.000%
2023-06-09	0.030	0.030	0.025	0.030	0.000%	737,000	-50.000%
2023-06-08	0.030	0.030	0.030	0.030	0.000%	451,204	-50.000%
2023-06-07	0.030	0.030	0.030	0.030	0.000%	121,220	-50.000%
2023-06-06	0.030	0.030	0.030	0.030	0.000%	145,800	-50.000%
2023-06-05	0.030	0.035	0.030	0.030	0.000%	523,500	-50.000%
2023-06-02	0.035	0.035	0.030	0.030	-14.286%	347,000	-50.000%
2023-06-01	0.035	0.035	0.035	0.035	+16.667%	109,000	-57.143%
2023-05-31	0.030	0.030	0.030	0.030	0.000%	28,000	-50.000%
2023-05-30	0.030	0.030	0.030	0.030	-14.286%	38,494	-50.000%
2023-05-29	0.030	0.035	0.030	0.035	+40.000%	221,666	-57.143%
2023-05-26	0.030	0.035	0.025	0.025	-16.667%	205,700	-40.000%
2023-05-24	0.030	0.030	0.030	0.030	0.000%	23,125	-50.000%
2023-05-23	0.035	0.035	0.030	0.030	+20.000%	322,125	-50.000%
2023-05-19	0.030	0.030	0.025	0.025	-16.667%	55,285	-40.000%
2023-05-18	0.030	0.030	0.030	0.030	0.000%	85,000	-50.000%
2023-05-17	0.030	0.030	0.030	0.030	0.000%	240,000	-50.000%
2023-05-16	0.030	0.030	0.025	0.030	0.000%	129,000	-50.000%
2023-05-15	0.030	0.030	0.030	0.030	0.000%	109,340	-50.000%
2023-05-12	0.030	0.030	0.030	0.030	+20.000%	13,000	-50.000%
2023-05-11	0.025	0.030	0.025	0.025	-16.667%	28,000	-40.000%
2023-05-10	0.030	0.030	0.025	0.030	0.000%	406,000	-50.000%
2023-05-09	0.030	0.030	0.030	0.030	+20.000%	660,000	-50.000%
2023-05-08	0.030	0.030	0.025	0.025	-16.667%	101,792	-40.000%
2023-05-05	0.035	0.035	0.025	0.030	0.000%	142,831	-50.000%
2023-05-03	0.030	0.030	0.030	0.030	0.000%	226,000	-50.000%
2023-05-02	0.035	0.035	0.025	0.030	0.000%	667,035	-50.000%
2023-05-01	0.035	0.035	0.030	0.030	0.000%	174,725	-50.000%
2023-04-28	0.030	0.035	0.030	0.030	-14.286%	2,225,200	-50.000%
2023-04-27	0.035	0.035	0.035	0.035	0.000%	53,000	-57.143%
2023-04-26	0.035	0.035	0.035	0.035	0.000%	43,865	-57.143%
2023-04-25	0.035	0.035	0.035	0.035	0.000%	50,000	-57.143%
2023-04-24	0.035	0.035	0.035	0.035	0.000%	114,100	-57.143%
2023-04-21	0.035	0.040	0.035	0.035	0.000%	308,443	-57.143%
2023-04-20	0.040	0.040	0.035	0.035	0.000%	866,000	-57.143%
2023-04-19	0.040	0.040	0.035	0.035	-12.500%	406,000	-57.143%
2023-04-18	0.035	0.040	0.035	0.040	+14.286%	85,050	-62.500%
2023-04-17	0.040	0.040	0.035	0.035	-12.500%	145,200	-57.143%
2023-04-14	0.040	0.040	0.040	0.040	0.000%	1,334,945	-62.500%
2023-04-13	0.035	0.040	0.035	0.040	0.000%	116,500	-62.500%
2023-04-12	0.035	0.040	0.035	0.040	0.000%	55,000	-62.500%
2023-04-11	0.035	0.040	0.035	0.040	0.000%	18,000	-62.500%
2023-04-10	0.040	0.040	0.040	0.040	0.000%	6,875	-62.500%
2023-04-06	0.035	0.040	0.035	0.040	+33.333%	291,000	-62.500%
2023-04-05	0.035	0.040	0.030	0.030	-25.000%	899,702	-50.000%
2023-04-04	0.035	0.040	0.035	0.040	0.000%	26,000	-62.500%
2023-04-03	0.040	0.040	0.040	0.040	0.000%	88,512	-62.500%
2023-03-31	0.040	0.040	0.035	0.040	0.000%	84,080	-62.500%
2023-03-30	0.040	0.040	0.040	0.040	+14.286%	7,000	-62.500%
2023-03-29	0.035	0.040	0.035	0.035	-12.500%	58,603	-57.143%
2023-03-28	0.040	0.040	0.040	0.040	0.000%	34,397	-62.500%
2023-03-27	0.040	0.040	0.040	0.040	0.000%	41,206	-62.500%
2023-03-23	0.035	0.040	0.035	0.040	0.000%	15,491	-62.500%
2023-03-22	0.040	0.040	0.035	0.040	0.000%	42,000	-62.500%
2023-03-21	0.040	0.040	0.035	0.040	0.000%	163,397	-62.500%
2023-03-20	0.040	0.040	0.035	0.040	0.000%	143,000	-62.500%
2023-03-16	0.040	0.040	0.035	0.040	+14.286%	20,000	-62.500%
2023-03-15	0.035	0.035	0.035	0.035	0.000%	54,294	-57.143%
2023-03-14	0.035	0.040	0.035	0.035	-12.500%	170,000	-57.143%
2023-03-13	0.040	0.040	0.040	0.040	0.000%	597,206	-62.500%
2023-03-10	0.045	0.045	0.040	0.040	-20.000%	296,506	-62.500%
2023-03-08	0.050	0.050	0.045	0.050	0.000%	73,800	-70.000%
2023-03-07	0.055	0.055	0.050	0.050	0.000%	169,657	-70.000%
2023-03-06	0.050	0.055	0.045	0.050	+11.111%	539,639	-70.000%
2023-03-03	0.045	0.050	0.045	0.045	0.000%	141,000	-66.667%
2023-03-02	0.045	0.045	0.045	0.045	0.000%	319,303	-66.667%
2023-03-01	0.045	0.045	0.045	0.045	0.000%	99,212	-66.667%
2023-02-28	0.040	0.045	0.040	0.045	0.000%	103,000	-66.667%
2023-02-27	0.045	0.045	0.045	0.045	0.000%	469,943	-66.667%
2023-02-24	0.045	0.045	0.045	0.045	0.000%	23,000	-66.667%
2023-02-23	0.045	0.045	0.045	0.045	+12.500%	67,000	-66.667%
2023-02-22	0.040	0.040	0.040	0.040	0.000%	13,333	-62.500%
2023-02-21	0.045	0.045	0.040	0.040	-11.111%	4,000	-62.500%
2023-02-17	0.040	0.045	0.040	0.045	0.000%	167,000	-66.667%
2023-02-16	0.045	0.050	0.040	0.045	0.000%	61,776	-66.667%
2023-02-15	0.045	0.045	0.045	0.045	0.000%	60,900	-66.667%
2023-02-14	0.045	0.050	0.045	0.045	+12.500%	122,500	-66.667%
2023-02-13	0.045	0.045	0.040	0.040	0.000%	96,091	-62.500%
2023-02-10	0.050	0.050	0.040	0.040	-20.000%	226,000	-62.500%
2023-02-09	0.050	0.050	0.045	0.050	+11.111%	164,001	-70.000%
2023-02-08	0.050	0.050	0.045	0.045	-10.000%	161,955	-66.667%
2023-02-07	0.060	0.060	0.045	0.050	-9.091%	1,130,482	-70.000%
2023-02-06	0.055	0.060	0.050	0.055	0.000%	347,436	-72.727%
2023-02-03	0.055	0.060	0.050	0.055	0.000%	245,100	-72.727%
2023-02-02	0.055	0.060	0.055	0.055	0.000%	397,000	-72.727%
2023-02-01	0.060	0.060	0.055	0.055	0.000%	193,637	-72.727%
2023-01-31	0.065	0.070	0.055	0.055	-21.429%	644,682	-72.727%
2023-01-30	0.055	0.070	0.050	0.070	+40.000%	1,508,481	-78.571%
2023-01-27	0.050	0.050	0.045	0.050	0.000%	416,000	-70.000%
2023-01-26	0.050	0.050	0.040	0.050	0.000%	357,000	-70.000%
2023-01-25	0.060	0.060	0.045	0.050	-9.091%	477,330	-70.000%
2023-01-24	0.040	0.060	0.040	0.055	+37.500%	1,863,397	-72.727%
2023-01-23	0.040	0.040	0.035	0.040	0.000%	123,000	-62.500%
2023-01-20	0.040	0.045	0.040	0.040	0.000%	153,000	-62.500%
2023-01-19	0.040	0.045	0.040	0.040	0.000%	43,000	-62.500%
2023-01-17	0.035	0.040	0.035	0.040	0.000%	43,500	-62.500%
2023-01-16	0.040	0.040	0.040	0.040	+14.286%	5,300	-62.500%
2023-01-13	0.040	0.040	0.035	0.035	-22.222%	44,000	-57.143%
2023-01-12	0.040	0.045	0.040	0.045	+12.500%	138,000	-66.667%
2023-01-11	0.045	0.045	0.040	0.040	0.000%	236,199	-62.500%
2023-01-10	0.040	0.040	0.040	0.040	0.000%	11,000	-62.500%
2023-01-09	0.040	0.040	0.040	0.040	0.000%	124,000	-62.500%
2023-01-06	0.035	0.040	0.035	0.040	0.000%	83,635	-62.500%
2023-01-05	0.040	0.040	0.035	0.040	0.000%	33,900	-62.500%
2023-01-04	0.035	0.040	0.035	0.040	0.000%	88,000	-62.500%
2023-01-03	0.035	0.040	0.035	0.040	0.000%	75,600	-62.500%
2022-12-30	0.035	0.040	0.035	0.040	0.000%	109,097	-62.500%
2022-12-29	0.035	0.040	0.030	0.040	+14.286%	90,465	-62.500%
2022-12-28	0.035	0.035	0.035	0.035	-12.500%	38,005	-57.143%
2022-12-23	0.035	0.040	0.035	0.040	+14.286%	110,462	-62.500%
2022-12-22	0.030	0.035	0.030	0.035	0.000%	71,500	-57.143%
2022-12-21	0.035	0.035	0.035	0.035	0.000%	149,000	-57.143%
2022-12-20	0.035	0.035	0.035	0.035	0.000%	117,000	-57.143%
2022-12-19	0.035	0.035	0.030	0.035	-12.500%	375,000	-57.143%
2022-12-16	0.040	0.040	0.040	0.040	+14.286%	45,100	-62.500%
2022-12-15	0.035	0.035	0.035	0.035	0.000%	103,001	-57.143%
2022-12-14	0.035	0.035	0.035	0.035	0.000%	80,000	-57.143%
2022-12-13	0.035	0.035	0.030	0.035	0.000%	338,000	-57.143%
2022-12-12	0.040	0.040	0.035	0.035	0.000%	278,305	-57.143%
2022-12-09	0.035	0.035	0.035	0.035	-12.500%	970,955	-57.143%
2022-12-08	0.040	0.040	0.040	0.040	+14.286%	166,002	-62.500%
2022-12-07	0.035	0.035	0.035	0.035	-12.500%	509,761	-57.143%
2022-12-06	0.040	0.040	0.040	0.040	0.000%	6,000	-62.500%
2022-12-05	0.040	0.040	0.040	0.040	+14.286%	10,405	-62.500%
2022-12-02	0.035	0.035	0.035	0.035	-12.500%	149,600	-57.143%
2022-12-01	0.035	0.040	0.035	0.040	+14.286%	23,666	-62.500%
2022-11-30	0.040	0.040	0.035	0.035	-12.500%	51,000	-57.143%
2022-11-29	0.040	0.040	0.035	0.040	+14.286%	27,000	-62.500%
2022-11-28	0.040	0.040	0.035	0.035	-12.500%	16,005	-57.143%
2022-11-25	0.040	0.040	0.040	0.040	0.000%	46,500	-62.500%
2022-11-24	0.040	0.040	0.040	0.040	+14.286%	20,000	-62.500%
2022-11-23	0.040	0.040	0.035	0.035	-12.500%	5,000	-57.143%
2022-11-21	0.045	0.045	0.040	0.040	0.000%	287,105	-62.500%
2022-11-17	0.040	0.040	0.040	0.040	0.000%	113,000	-62.500%
2022-11-16	0.040	0.040	0.040	0.040	0.000%	439,194	-62.500%

.dark-mode .crcrmT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .crcrmT{ color: #333333; background-color: white; border: 2px solid #333333; }ALALX RESOURCES CORPstock CVE

AL
ALX RESOURCES CORP
stock CVE