Dark

AFM
ALPHAMIN RES CORP
stock CVE

Inactive

Aug 2, 2024

0.9700CAD-3.960%(-0.0400)1,651,324

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1.00	1.020	0.950	0.970	-3.960%	1,651,324	0.000%
2024-08-01	1.02	1.040	1.000	1.010	+1.000%	487,158	-3.960%
2024-07-31	1.03	1.060	1.000	1.000	-0.990%	677,008	-3.000%
2024-07-30	1.00	1.020	1.000	1.010	+2.020%	779,650	-3.960%
2024-07-29	1.00	1.020	0.980	0.990	-1.000%	272,574	-2.020%
2024-07-26	1.04	1.040	0.990	1.000	-1.961%	775,618	-3.000%
2024-07-25	1.09	1.100	1.020	1.020	-8.108%	837,718	-4.902%
2024-07-24	1.11	1.130	1.100	1.110	0.000%	640,697	-12.613%
2024-07-23	1.11	1.110	1.090	1.110	-0.893%	819,784	-12.613%
2024-07-22	1.11	1.120	1.090	1.120	0.000%	815,670	-13.393%
2024-07-19	1.12	1.120	1.110	1.120	-1.754%	147,467	-13.393%
2024-07-18	1.12	1.140	1.100	1.140	+0.885%	682,127	-14.912%
2024-07-17	1.15	1.160	1.120	1.130	-1.739%	214,974	-14.159%
2024-07-16	1.17	1.180	1.150	1.150	-1.709%	401,279	-15.652%
2024-07-15	1.16	1.170	1.140	1.170	-0.847%	389,337	-17.094%
2024-07-12	1.16	1.180	1.150	1.180	+0.855%	302,840	-17.797%
2024-07-11	1.17	1.190	1.160	1.170	+1.739%	917,641	-17.094%
2024-07-10	1.16	1.190	1.150	1.150	0.000%	586,974	-15.652%
2024-07-09	1.13	1.160	1.130	1.150	+2.679%	279,142	-15.652%
2024-07-08	1.10	1.140	1.090	1.120	+2.752%	394,632	-13.393%
2024-07-05	1.12	1.120	1.090	1.090	-2.679%	717,507	-11.009%
2024-07-04	1.15	1.170	1.110	1.120	-3.448%	440,291	-13.393%
2024-07-03	1.07	1.170	1.070	1.160	+6.422%	978,732	-16.379%
2024-07-02	1.10	1.110	1.060	1.090	+2.830%	675,451	-11.009%
2024-06-28	1.05	1.070	1.050	1.060	0.000%	475,801	-8.491%
2024-06-27	1.10	1.100	1.050	1.060	0.000%	87,470	-8.491%
2024-06-26	1.09	1.090	1.060	1.060	-1.852%	45,037	-8.491%
2024-06-25	1.06	1.110	1.060	1.080	0.000%	257,398	-10.185%
2024-06-24	1.07	1.130	1.050	1.080	0.000%	1,255,694	-10.185%
2024-06-21	1.02	1.120	1.020	1.080	+5.882%	570,605	-10.185%
2024-06-20	1.04	1.050	1.010	1.020	0.000%	560,748	-4.902%
2024-06-19	1.01	1.040	1.010	1.020	0.000%	67,802	-4.902%
2024-06-18	1.02	1.030	1.000	1.020	+2.000%	166,027	-4.902%
2024-06-17	1.05	1.050	0.990	1.000	-2.913%	534,244	-3.000%
2024-06-14	1.09	1.090	1.030	1.030	-2.830%	547,313	-5.825%
2024-06-13	1.14	1.140	1.060	1.060	-7.018%	1,202,447	-8.491%
2024-06-12	1.07	1.140	1.070	1.140	+6.542%	1,394,278	-14.912%
2024-06-11	1.08	1.080	1.040	1.070	-0.926%	249,207	-9.346%
2024-06-10	1.07	1.080	1.040	1.080	+1.887%	268,877	-10.185%
2024-06-07	1.09	1.090	1.050	1.060	-2.752%	410,572	-8.491%
2024-06-06	1.04	1.100	1.040	1.090	+3.810%	437,686	-11.009%
2024-06-05	1.05	1.050	1.030	1.050	-1.869%	1,062,011	-7.619%
2024-06-04	1.07	1.070	1.030	1.070	0.000%	628,038	-9.346%
2024-06-03	1.11	1.120	1.060	1.070	-2.727%	295,467	-9.346%
2024-05-31	1.12	1.120	1.090	1.100	-1.786%	351,826	-11.818%
2024-05-30	1.12	1.120	1.100	1.120	0.000%	743,992	-13.393%
2024-05-29	1.11	1.120	1.090	1.120	+0.901%	308,217	-13.393%
2024-05-28	1.13	1.130	1.110	1.110	-1.770%	189,271	-12.613%
2024-05-27	1.12	1.150	1.110	1.130	+3.670%	261,297	-14.159%
2024-05-24	1.10	1.120	1.090	1.090	-0.909%	346,462	-11.009%
2024-05-23	1.10	1.120	1.060	1.100	0.000%	485,826	-11.818%
2024-05-22	1.11	1.120	1.090	1.100	-1.786%	470,559	-11.818%
2024-05-21	1.15	1.160	1.120	1.120	-2.609%	876,241	-13.393%
2024-05-17	1.16	1.170	1.150	1.150	-1.709%	622,649	-15.652%
2024-05-16	1.16	1.170	1.140	1.170	+0.862%	616,878	-17.094%
2024-05-15	1.17	1.170	1.140	1.160	0.000%	496,806	-16.379%
2024-05-14	1.15	1.170	1.140	1.160	-0.855%	855,195	-16.379%
2024-05-13	1.20	1.230	1.160	1.170	-3.306%	927,213	-17.094%
2024-05-10	1.20	1.270	1.200	1.210	-0.820%	1,290,624	-19.835%
2024-05-09	1.20	1.230	1.190	1.220	+1.667%	343,533	-20.492%
2024-05-08	1.18	1.210	1.180	1.200	0.000%	2,231,386	-19.167%
2024-05-07	1.21	1.220	1.190	1.200	-0.826%	915,024	-19.167%
2024-05-06	1.22	1.220	1.170	1.210	+0.833%	3,464,261	-19.835%
2024-05-02	1.18	1.200	1.150	1.200	+0.840%	1,437,714	-19.167%
2024-05-01	1.22	1.240	1.170	1.190	-4.800%	2,827,418	-18.487%
2024-04-30	1.20	1.250	1.200	1.250	+2.459%	1,464,380	-22.400%
2024-04-29	1.18	1.260	1.160	1.220	+4.274%	1,732,998	-20.492%
2024-04-26	1.11	1.170	1.110	1.170	+5.405%	399,921	-17.094%
2024-04-25	1.09	1.110	1.080	1.110	+0.909%	457,445	-12.613%
2024-04-24	1.13	1.140	1.090	1.100	-2.655%	771,382	-11.818%
2024-04-23	1.11	1.160	1.100	1.130	0.000%	844,842	-14.159%
2024-04-22	1.20	1.200	1.120	1.130	-5.833%	1,581,857	-14.159%
2024-04-19	1.20	1.200	1.170	1.200	+1.695%	1,211,798	-19.167%
2024-04-18	1.15	1.200	1.150	1.180	+4.425%	647,693	-17.797%
2024-04-17	1.12	1.160	1.120	1.130	+0.893%	661,537	-14.159%
2024-04-16	1.11	1.120	1.070	1.120	-1.754%	660,176	-13.393%
2024-04-15	1.15	1.160	1.120	1.140	0.000%	402,159	-14.912%
2024-04-12	1.20	1.200	1.120	1.140	-4.202%	1,573,552	-14.912%
2024-04-11	1.18	1.190	1.160	1.190	0.000%	1,157,983	-18.487%
2024-04-10	1.16	1.200	1.150	1.190	+1.709%	2,070,036	-18.487%
2024-04-09	1.09	1.190	1.080	1.170	+7.339%	2,215,955	-17.094%
2024-04-08	1.05	1.100	1.040	1.090	+5.825%	1,345,329	-11.009%
2024-04-05	1.02	1.060	1.020	1.030	-0.962%	646,026	-5.825%
2024-04-04	0.97	1.040	0.970	1.040	+6.122%	961,312	-6.731%
2024-04-02	0.94	0.980	0.940	0.980	+4.255%	274,843	-1.020%
2024-04-01	0.92	0.940	0.920	0.940	+2.174%	350,804	+3.191%
2024-03-28	0.95	0.965	0.920	0.920	-5.155%	325,834	+5.435%
2024-03-27	0.90	0.970	0.900	0.970	+3.191%	763,903	0.000%
2024-03-26	0.93	0.940	0.850	0.940	0.000%	1,452,554	+3.191%
2024-03-25	0.95	0.960	0.930	0.940	-3.093%	512,255	+3.191%
2024-03-22	0.96	0.975	0.950	0.970	+1.042%	378,288	0.000%
2024-03-21	0.96	0.970	0.955	0.960	-1.031%	90,747	+1.042%
2024-03-20	0.95	0.980	0.950	0.970	0.000%	565,568	0.000%
2024-03-19	1.00	1.000	0.950	0.970	-2.020%	590,852	0.000%
2024-03-15	0.97	1.000	0.960	0.990	+2.062%	578,267	-2.020%
2024-03-14	0.96	0.970	0.940	0.970	+1.042%	279,490	0.000%
2024-03-13	0.91	0.960	0.910	0.960	+5.495%	721,538	+1.042%
2024-03-12	0.94	0.940	0.910	0.910	-3.191%	121,684	+6.593%
2024-03-11	0.95	0.960	0.920	0.940	+1.075%	271,690	+3.191%
2024-03-06	0.91	0.930	0.900	0.930	+5.682%	278,399	+4.301%
2024-03-05	0.89	0.900	0.870	0.880	-3.297%	158,360	+10.227%
2024-03-04	0.86	0.930	0.850	0.910	+5.814%	1,286,742	+6.593%
2024-03-01	0.89	0.910	0.860	0.860	-1.149%	497,644	+12.791%
2024-02-29	0.91	0.920	0.870	0.870	-3.333%	470,886	+11.494%
2024-02-28	0.92	0.940	0.900	0.900	-3.226%	186,022	+7.778%
2024-02-27	0.92	0.930	0.910	0.930	+1.639%	465,228	+4.301%
2024-02-26	0.94	0.940	0.910	0.915	-3.684%	148,610	+6.011%
2024-02-23	0.89	0.970	0.870	0.950	+6.742%	932,775	+2.105%
2024-02-22	0.92	0.930	0.890	0.890	-1.111%	226,355	+8.989%
2024-02-21	0.92	0.920	0.895	0.900	-1.639%	340,643	+7.778%
2024-02-20	0.92	0.940	0.910	0.915	-2.660%	824,148	+6.011%
2024-02-16	0.93	0.950	0.920	0.940	+1.075%	89,093	+3.191%
2024-02-15	0.97	0.970	0.920	0.930	-2.105%	267,979	+4.301%
2024-02-14	0.95	0.970	0.940	0.950	0.000%	679,499	+2.105%
2024-02-13	0.95	0.990	0.940	0.950	-2.062%	915,319	+2.105%
2024-02-12	0.93	0.975	0.900	0.970	+4.301%	683,969	0.000%
2024-02-09	0.88	0.930	0.880	0.930	+3.333%	543,175	+4.301%
2024-02-08	0.90	0.920	0.880	0.900	0.000%	211,722	+7.778%
2024-02-07	0.87	0.900	0.870	0.900	+2.273%	173,194	+7.778%
2024-02-06	0.83	0.890	0.830	0.880	+6.024%	222,713	+10.227%
2024-02-05	0.86	0.860	0.810	0.830	-1.190%	523,717	+16.867%
2024-02-02	0.86	0.860	0.840	0.840	-2.326%	366,221	+15.476%
2024-02-01	0.90	0.900	0.860	0.860	-2.273%	299,181	+12.791%
2024-01-31	0.92	0.940	0.880	0.880	-4.348%	549,019	+10.227%
2024-01-30	0.91	0.920	0.880	0.920	+1.099%	501,562	+5.435%
2024-01-29	0.92	0.930	0.890	0.910	-2.151%	1,092,266	+6.593%
2024-01-26	0.88	0.930	0.880	0.930	+5.682%	400,884	+4.301%
2024-01-25	0.92	0.920	0.860	0.880	-3.297%	651,798	+10.227%
2024-01-24	0.88	0.910	0.880	0.910	+5.814%	2,728,080	+6.593%
2024-01-23	0.83	0.870	0.820	0.860	+4.242%	601,093	+12.791%
2024-01-22	0.82	0.830	0.815	0.825	+0.610%	303,739	+17.576%
2024-01-19	0.82	0.840	0.820	0.820	-1.205%	286,585	+18.293%
2024-01-18	0.82	0.830	0.820	0.830	+1.220%	431,497	+16.867%
2024-01-17	0.80	0.820	0.790	0.820	+2.500%	295,113	+18.293%
2024-01-16	0.80	0.800	0.780	0.800	+1.266%	220,601	+21.250%
2024-01-15	0.79	0.810	0.780	0.790	+2.597%	269,781	+22.785%
2024-01-12	0.80	0.810	0.770	0.770	-2.532%	973,035	+25.974%
2024-01-11	0.82	0.820	0.790	0.790	-3.659%	1,424,235	+22.785%
2024-01-10	0.83	0.830	0.800	0.820	-1.205%	740,940	+18.293%
2024-01-09	0.83	0.840	0.820	0.830	0.000%	497,470	+16.867%
2024-01-08	0.83	0.840	0.820	0.830	0.000%	221,413	+16.867%
2024-01-05	0.85	0.865	0.820	0.830	-2.353%	1,174,629	+16.867%
2024-01-04	0.87	0.870	0.845	0.850	-1.163%	299,153	+14.118%
2024-01-03	0.88	0.880	0.850	0.860	-4.444%	387,636	+12.791%
2024-01-02	0.90	0.900	0.870	0.900	0.000%	511,032	+7.778%
2023-12-29	0.87	0.900	0.860	0.900	+2.273%	826,320	+7.778%
2023-12-28	0.86	0.880	0.860	0.880	+2.326%	251,695	+10.227%
2023-12-27	0.86	0.870	0.850	0.860	+1.176%	503,122	+12.791%
2023-12-22	0.83	0.850	0.830	0.850	0.000%	121,740	+14.118%
2023-12-21	0.84	0.850	0.830	0.850	+1.190%	329,071	+14.118%
2023-12-20	0.84	0.870	0.840	0.840	-1.176%	502,858	+15.476%
2023-12-19	0.80	0.850	0.800	0.850	+4.938%	1,240,052	+14.118%
2023-12-18	0.81	0.820	0.810	0.810	-1.220%	168,191	+19.753%
2023-12-15	0.82	0.830	0.800	0.820	-1.205%	679,355	+18.293%
2023-12-14	0.80	0.830	0.800	0.830	0.000%	436,758	+16.867%
2023-12-13	0.80	0.830	0.800	0.830	+1.220%	186,060	+16.867%
2023-12-12	0.81	0.820	0.800	0.820	+1.235%	236,775	+18.293%
2023-12-11	0.81	0.830	0.810	0.810	0.000%	132,900	+19.753%
2023-12-08	0.83	0.840	0.810	0.810	-2.410%	291,331	+19.753%
2023-12-07	0.80	0.830	0.800	0.830	+2.469%	552,340	+16.867%
2023-12-06	0.81	0.820	0.800	0.810	+1.250%	162,264	+19.753%
2023-12-05	0.82	0.830	0.800	0.800	-2.439%	267,496	+21.250%
2023-12-04	0.85	0.850	0.820	0.820	-2.381%	158,169	+18.293%
2023-12-01	0.83	0.840	0.820	0.840	+1.205%	380,850	+15.476%
2023-11-30	0.86	0.860	0.815	0.830	0.000%	944,877	+16.867%
2023-11-29	0.85	0.850	0.800	0.830	0.000%	945,998	+16.867%
2023-11-28	0.84	0.850	0.830	0.830	-3.488%	181,265	+16.867%
2023-11-27	0.84	0.860	0.830	0.860	+1.176%	320,746	+12.791%
2023-11-24	0.84	0.870	0.840	0.850	+1.190%	177,564	+14.118%
2023-11-23	0.85	0.860	0.840	0.840	-1.176%	53,080	+15.476%
2023-11-22	0.85	0.870	0.850	0.850	+1.190%	82,289	+14.118%
2023-11-21	0.86	0.860	0.840	0.840	-3.448%	236,168	+15.476%
2023-11-20	0.86	0.870	0.840	0.870	+1.163%	489,865	+11.494%
2023-11-17	0.86	0.870	0.850	0.860	0.000%	280,416	+12.791%
2023-11-16	0.89	0.900	0.850	0.860	-2.273%	107,900	+12.791%
2023-11-15	0.91	0.910	0.860	0.880	-2.222%	335,280	+10.227%
2023-11-14	0.91	0.910	0.870	0.900	+1.124%	234,729	+7.778%
2023-11-13	0.90	0.930	0.860	0.890	0.000%	552,577	+8.989%
2023-11-10	0.86	0.890	0.850	0.890	+2.299%	311,797	+8.989%
2023-11-09	0.86	0.870	0.850	0.870	+1.163%	157,891	+11.494%
2023-11-08	0.87	0.880	0.860	0.860	0.000%	90,690	+12.791%
2023-11-07	0.85	0.870	0.850	0.860	+1.176%	108,778	+12.791%
2023-11-06	0.89	0.890	0.840	0.850	-2.299%	693,080	+14.118%
2023-11-03	0.87	0.880	0.870	0.870	0.000%	76,666	+11.494%
2023-11-02	0.89	0.890	0.860	0.870	-2.247%	439,113	+11.494%
2023-11-01	0.89	0.910	0.890	0.890	-2.198%	58,865	+8.989%
2023-10-31	0.89	0.920	0.890	0.910	-1.087%	373,377	+6.593%
2023-10-30	0.88	0.920	0.870	0.920	+3.371%	97,396	+5.435%
2023-10-27	0.87	0.890	0.850	0.890	+1.136%	231,595	+8.989%
2023-10-26	0.85	0.900	0.840	0.880	+1.149%	212,704	+10.227%
2023-10-25	0.84	0.880	0.830	0.870	+1.163%	289,731	+11.494%
2023-10-24	0.84	0.870	0.820	0.860	+3.614%	377,303	+12.791%
2023-10-23	0.87	0.870	0.820	0.830	-6.742%	682,614	+16.867%
2023-10-20	0.90	0.900	0.850	0.890	-3.261%	709,662	+8.989%
2023-10-19	0.89	0.930	0.870	0.920	+1.099%	224,664	+5.435%
2023-10-18	0.90	0.930	0.890	0.910	+1.111%	107,189	+6.593%
2023-10-17	0.88	0.910	0.880	0.900	+1.124%	122,491	+7.778%
2023-10-16	0.91	0.910	0.880	0.890	-2.198%	137,075	+8.989%
2023-10-13	0.89	0.910	0.870	0.910	+2.247%	378,711	+6.593%
2023-10-12	0.87	0.890	0.860	0.890	+3.488%	137,104	+8.989%
2023-10-11	0.86	0.860	0.830	0.860	+1.176%	145,803	+12.791%
2023-10-10	0.86	0.860	0.840	0.850	-2.299%	214,628	+14.118%
2023-10-06	0.83	0.870	0.800	0.870	+7.407%	623,074	+11.494%
2023-10-05	0.81	0.830	0.810	0.810	-2.410%	202,761	+19.753%
2023-10-04	0.82	0.850	0.810	0.830	0.000%	116,028	+16.867%
2023-10-03	0.86	0.860	0.810	0.830	-1.190%	233,252	+16.867%
2023-10-02	0.87	0.880	0.830	0.840	-3.448%	88,614	+15.476%
2023-09-29	0.87	0.890	0.860	0.870	0.000%	159,854	+11.494%
2023-09-28	0.86	0.880	0.860	0.870	+1.163%	321,142	+11.494%
2023-09-27	0.90	0.900	0.850	0.860	-2.273%	270,796	+12.791%
2023-09-26	0.90	0.900	0.880	0.880	-4.348%	81,300	+10.227%
2023-09-25	0.88	0.930	0.860	0.920	+2.222%	479,723	+5.435%
2023-09-22	0.87	0.900	0.850	0.900	+3.448%	534,588	+7.778%
2023-09-21	0.86	0.870	0.850	0.870	-1.136%	140,705	+11.494%
2023-09-20	0.88	0.880	0.870	0.880	0.000%	95,432	+10.227%
2023-09-19	0.89	0.890	0.870	0.880	-2.222%	78,707	+10.227%
2023-09-18	0.86	0.900	0.860	0.900	+5.882%	101,053	+7.778%
2023-09-15	0.89	0.900	0.850	0.850	-5.556%	282,887	+14.118%
2023-09-14	0.89	0.900	0.880	0.900	0.000%	149,540	+7.778%
2023-09-13	0.87	0.900	0.870	0.900	+2.273%	128,716	+7.778%
2023-09-12	0.88	0.890	0.870	0.880	0.000%	103,834	+10.227%
2023-09-11	0.88	0.900	0.880	0.880	-1.124%	132,348	+10.227%
2023-09-08	0.88	0.900	0.880	0.890	0.000%	156,837	+8.989%
2023-09-07	0.89	0.900	0.890	0.890	-2.198%	32,241	+8.989%
2023-09-06	0.93	0.930	0.900	0.910	0.000%	102,529	+6.593%
2023-09-05	0.90	0.910	0.880	0.910	0.000%	231,112	+6.593%
2023-09-01	0.92	0.920	0.890	0.910	0.000%	228,124	+6.593%
2023-08-31	0.94	0.940	0.900	0.910	-4.211%	307,680	+6.593%
2023-08-30	0.91	0.950	0.910	0.950	+4.396%	546,395	+2.105%
2023-08-29	0.94	0.940	0.910	0.910	-2.151%	78,217	+6.593%
2023-08-28	0.94	0.940	0.920	0.930	-1.064%	111,314	+4.301%
2023-08-25	0.91	0.940	0.900	0.940	+1.075%	45,376	+3.191%
2023-08-24	0.94	0.940	0.890	0.930	+1.087%	323,312	+4.301%
2023-08-23	0.94	0.960	0.920	0.920	-1.075%	389,728	+5.435%
2023-08-22	0.90	0.930	0.880	0.930	+3.333%	159,287	+4.301%
2023-08-21	0.92	0.920	0.860	0.900	-3.226%	291,731	+7.778%
2023-08-18	0.89	0.930	0.890	0.930	+5.682%	136,096	+4.301%
2023-08-17	0.89	0.900	0.870	0.880	-2.222%	140,708	+10.227%
2023-08-16	0.89	0.910	0.880	0.900	+1.124%	429,178	+7.778%
2023-08-15	0.90	0.910	0.880	0.890	0.000%	256,908	+8.989%
2023-08-14	0.92	0.930	0.870	0.890	-6.316%	721,949	+8.989%
2023-08-11	0.92	0.950	0.920	0.950	+2.151%	178,310	+2.105%
2023-08-10	0.97	0.970	0.930	0.930	-4.124%	134,166	+4.301%
2023-08-09	0.97	0.980	0.960	0.970	0.000%	118,883	0.000%
2023-08-08	0.99	0.990	0.950	0.970	-3.000%	260,171	0.000%
2023-08-04	1.02	1.020	0.990	1.000	-2.913%	86,493	-3.000%
2023-08-03	0.97	1.030	0.970	1.030	+8.421%	200,611	-5.825%
2023-08-02	1.03	1.030	0.950	0.950	-7.767%	502,251	+2.105%
2023-08-01	1.03	1.035	0.990	1.030	+0.980%	673,782	-5.825%
2023-07-31	1.02	1.040	1.010	1.020	-1.923%	157,734	-4.902%
2023-07-28	1.03	1.040	1.030	1.040	+1.961%	116,611	-6.731%
2023-07-27	1.03	1.040	1.020	1.020	0.000%	296,603	-4.902%
2023-07-26	1.03	1.040	1.020	1.020	-0.971%	513,762	-4.902%
2023-07-25	1.00	1.030	1.000	1.030	+3.000%	162,163	-5.825%
2023-07-24	1.01	1.020	1.000	1.000	+1.010%	179,209	-3.000%
2023-07-21	1.02	1.030	0.990	0.990	-3.883%	230,858	-2.020%
2023-07-20	1.00	1.040	1.000	1.030	+3.000%	321,347	-5.825%
2023-07-19	1.03	1.040	0.990	1.000	-3.846%	440,217	-3.000%
2023-07-18	1.02	1.040	1.010	1.040	+1.961%	57,952	-6.731%
2023-07-17	1.07	1.070	1.020	1.020	-4.673%	183,628	-4.902%
2023-07-14	1.04	1.070	1.040	1.070	+2.885%	340,993	-9.346%
2023-07-13	1.05	1.060	1.000	1.040	-0.952%	325,731	-6.731%
2023-07-12	1.04	1.070	1.030	1.050	0.000%	276,612	-7.619%
2023-07-11	1.05	1.050	1.020	1.050	0.000%	260,674	-7.619%
2023-07-10	1.08	1.080	1.030	1.050	-3.670%	364,731	-7.619%
2023-07-07	1.06	1.100	1.010	1.090	+2.830%	1,436,418	-11.009%
2023-07-06	0.99	1.060	0.970	1.060	+4.950%	603,931	-8.491%
2023-07-05	0.96	1.010	0.955	1.010	+6.316%	267,795	-3.960%
2023-07-04	0.99	1.000	0.950	0.950	-5.000%	218,059	+2.105%
2023-06-30	0.97	1.020	0.960	1.000	+1.010%	699,641	-3.000%
2023-06-29	0.94	0.990	0.910	0.990	+3.125%	378,648	-2.020%
2023-06-28	1.00	1.000	0.950	0.960	-4.950%	524,999	+1.042%
2023-06-27	0.96	1.010	0.960	1.010	+4.124%	3,060,215	-3.960%
2023-06-26	0.93	0.970	0.930	0.970	+4.301%	333,712	0.000%
2023-06-23	0.93	0.930	0.920	0.930	0.000%	129,552	+4.301%
2023-06-22	0.95	0.950	0.920	0.930	0.000%	132,876	+4.301%
2023-06-21	0.93	0.940	0.920	0.930	-2.105%	123,094	+4.301%
2023-06-20	0.95	0.950	0.910	0.950	-1.042%	266,034	+2.105%
2023-06-19	0.91	0.960	0.910	0.960	+4.348%	265,717	+1.042%
2023-06-16	0.93	0.940	0.900	0.920	-1.075%	218,884	+5.435%
2023-06-15	0.87	0.940	0.870	0.930	+6.897%	402,742	+4.301%
2023-06-14	0.85	0.910	0.840	0.870	0.000%	931,890	+11.494%
2023-06-13	0.84	0.870	0.840	0.870	+3.571%	397,652	+11.494%
2023-06-12	0.83	0.840	0.830	0.840	+1.205%	135,900	+15.476%
2023-06-09	0.84	0.860	0.825	0.830	-1.190%	408,536	+16.867%
2023-06-08	0.82	0.850	0.820	0.840	+1.205%	306,668	+15.476%
2023-06-07	0.81	0.840	0.810	0.830	+1.220%	372,454	+16.867%
2023-06-06	0.84	0.850	0.820	0.820	0.000%	225,475	+18.293%
2023-06-05	0.85	0.860	0.820	0.820	-1.205%	114,283	+18.293%
2023-06-02	0.84	0.850	0.820	0.830	0.000%	462,193	+16.867%
2023-06-01	0.85	0.850	0.820	0.830	-1.190%	140,324	+16.867%
2023-05-31	0.87	0.880	0.825	0.840	-3.448%	256,925	+15.476%
2023-05-30	0.86	0.910	0.860	0.870	+1.163%	547,392	+11.494%
2023-05-29	0.87	0.870	0.860	0.860	+1.176%	8,324	+12.791%
2023-05-26	0.86	0.880	0.845	0.850	-3.409%	155,088	+14.118%
2023-05-25	0.82	0.885	0.820	0.880	+10.000%	436,821	+10.227%
2023-05-24	0.83	0.850	0.800	0.800	-2.439%	433,828	+21.250%
2023-05-23	0.81	0.870	0.800	0.820	+2.500%	456,741	+18.293%
2023-05-19	0.78	0.820	0.780	0.800	0.000%	613,574	+21.250%
2023-05-18	0.81	0.810	0.780	0.800	-3.614%	847,644	+21.250%
2023-05-17	0.85	0.860	0.820	0.830	-1.775%	135,832	+16.867%
2023-05-16	0.89	0.890	0.840	0.845	-4.520%	257,879	+14.793%
2023-05-15	0.87	0.890	0.860	0.885	+0.568%	132,902	+9.605%
2023-05-12	0.89	0.890	0.865	0.880	-1.124%	265,753	+10.227%
2023-05-11	0.89	0.900	0.870	0.890	-1.111%	183,634	+8.989%
2023-05-10	0.90	0.910	0.870	0.900	0.000%	174,780	+7.778%
2023-05-09	0.89	0.920	0.880	0.900	+1.124%	122,182	+7.778%
2023-05-08	0.91	0.930	0.890	0.890	-2.198%	56,738	+8.989%
2023-05-05	0.87	0.920	0.870	0.910	+2.247%	146,377	+6.593%
2023-05-04	0.86	0.910	0.860	0.890	+1.136%	236,891	+8.989%
2023-05-03	0.88	0.900	0.875	0.880	-1.124%	378,477	+10.227%
2023-05-02	0.90	0.910	0.880	0.890	-3.261%	134,250	+8.989%
2023-05-01	0.89	0.930	0.890	0.920	-1.075%	284,968	+5.435%
2023-04-28	0.89	0.930	0.890	0.930	0.000%	176,180	+4.301%
2023-04-27	0.87	0.930	0.870	0.930	+8.140%	189,285	+4.301%
2023-04-26	0.87	0.920	0.860	0.860	-3.371%	271,211	+12.791%
2023-04-25	0.90	0.920	0.880	0.890	-1.111%	259,532	+8.989%
2023-04-24	0.93	0.950	0.900	0.900	-4.255%	207,305	+7.778%
2023-04-21	0.93	0.950	0.915	0.940	-5.051%	554,350	+3.191%
2023-04-20	0.90	0.990	0.890	0.990	+12.500%	875,274	-2.020%
2023-04-19	0.97	0.980	0.830	0.880	-11.111%	1,474,812	+10.227%
2023-04-18	1.02	1.020	0.970	0.990	-1.000%	701,974	-2.020%
2023-04-17	0.95	1.030	0.950	1.000	+13.636%	2,459,287	-3.000%
2023-04-14	0.88	0.890	0.855	0.880	+1.149%	275,343	+10.227%
2023-04-13	0.83	0.870	0.830	0.870	+4.819%	434,518	+11.494%
2023-04-12	0.81	0.840	0.810	0.830	+3.750%	209,330	+16.867%
2023-04-11	0.79	0.820	0.770	0.800	+1.266%	377,063	+21.250%
2023-04-10	0.78	0.810	0.770	0.790	-1.250%	175,266	+22.785%
2023-04-06	0.80	0.810	0.770	0.800	-2.439%	412,358	+21.250%
2023-04-05	0.82	0.850	0.770	0.820	-1.205%	502,659	+18.293%
2023-04-04	0.86	0.860	0.830	0.830	-4.598%	343,325	+16.867%
2023-04-03	0.85	0.870	0.830	0.870	0.000%	138,726	+11.494%
2023-03-31	0.88	0.880	0.850	0.870	-1.136%	167,782	+11.494%
2023-03-30	0.83	0.880	0.830	0.880	+3.529%	182,516	+10.227%
2023-03-29	0.85	0.850	0.830	0.850	0.000%	366,001	+14.118%
2023-03-28	0.84	0.850	0.820	0.850	+3.659%	125,646	+14.118%
2023-03-27	0.84	0.840	0.800	0.820	+1.235%	105,826	+18.293%
2023-03-24	0.80	0.810	0.780	0.810	+2.532%	255,982	+19.753%
2023-03-23	0.78	0.790	0.760	0.790	+3.947%	219,735	+22.785%
2023-03-22	0.77	0.790	0.750	0.760	-1.299%	304,156	+27.632%
2023-03-21	0.78	0.780	0.750	0.770	+1.987%	270,316	+25.974%
2023-03-20	0.76	0.770	0.720	0.755	+6.338%	208,408	+28.477%
2023-03-17	0.73	0.740	0.700	0.710	0.000%	171,594	+36.620%
2023-03-16	0.74	0.750	0.680	0.710	0.000%	1,014,585	+36.620%
2023-03-15	0.77	0.770	0.690	0.710	-6.579%	1,510,121	+36.620%
2023-03-14	0.76	0.780	0.755	0.760	0.000%	316,792	+27.632%
2023-03-13	0.77	0.780	0.720	0.760	0.000%	333,191	+27.632%
2023-03-10	0.77	0.800	0.760	0.760	-3.797%	477,629	+27.632%
2023-03-09	0.82	0.820	0.790	0.790	-3.659%	274,057	+22.785%
2023-03-08	0.83	0.850	0.810	0.820	-4.651%	212,069	+18.293%
2023-03-07	0.88	0.880	0.840	0.860	-3.371%	284,485	+12.791%
2023-03-06	0.88	0.900	0.850	0.890	-1.111%	516,755	+8.989%
2023-03-03	0.90	0.910	0.880	0.900	-1.099%	143,692	+7.778%
2023-03-02	0.90	0.910	0.880	0.910	+1.111%	352,353	+6.593%
2023-03-01	0.93	0.930	0.880	0.900	-3.226%	284,958	+7.778%
2023-02-28	0.87	0.930	0.870	0.930	+5.682%	124,512	+4.301%
2023-02-27	0.88	0.900	0.870	0.880	0.000%	249,579	+10.227%
2023-02-24	0.93	0.930	0.880	0.880	-3.297%	355,466	+10.227%
2023-02-23	0.92	0.950	0.900	0.910	-3.191%	253,571	+6.593%
2023-02-22	0.93	0.950	0.920	0.940	-1.053%	148,098	+3.191%
2023-02-21	0.95	0.970	0.930	0.950	-2.062%	390,172	+2.105%
2023-02-17	0.97	0.970	0.930	0.970	-1.020%	240,836	0.000%
2023-02-16	0.94	0.990	0.940	0.980	+4.255%	849,384	-1.020%
2023-02-15	0.92	0.940	0.920	0.940	+1.075%	152,538	+3.191%
2023-02-14	0.91	0.950	0.900	0.930	+5.682%	331,676	+4.301%
2023-02-13	0.90	0.910	0.880	0.880	-1.124%	396,594	+10.227%
2023-02-10	0.86	0.930	0.850	0.890	+7.229%	1,051,294	+8.989%
2023-02-09	0.86	0.870	0.830	0.830	-2.353%	937,355	+16.867%
2023-02-08	0.89	0.890	0.840	0.850	-2.299%	1,185,657	+14.118%
2023-02-07	0.87	0.890	0.850	0.870	-2.247%	367,592	+11.494%

.dark-mode .Dmjt4Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dmjt4Q{ color: #333333; background-color: white; border: 2px solid #333333; }AFMALPHAMIN RES CORPstock CVE

AFM
ALPHAMIN RES CORP
stock CVE