Dark

ACU
AURORA SOLAR TECHNOLOGIES INC.
stock CVE

Inactive

Aug 2, 2024

0.0450CAD0.000%(0.0000)24,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.045	0.045	0.045	0.045	0.000%	24,000	0.000%
2024-08-01	0.045	0.045	0.045	0.045	0.000%	301,000	0.000%
2024-07-31	0.045	0.045	0.045	0.045	0.000%	4,500	0.000%
2024-07-29	0.045	0.045	0.045	0.045	0.000%	13,224	0.000%
2024-07-26	0.045	0.045	0.045	0.045	0.000%	33,004	0.000%
2024-07-25	0.045	0.045	0.045	0.045	-10.000%	1,595	0.000%
2024-07-24	0.050	0.050	0.050	0.050	+11.111%	6,382	-10.000%
2024-07-23	0.045	0.045	0.045	0.045	0.000%	6,000	0.000%
2024-07-22	0.045	0.045	0.045	0.045	-10.000%	17,752	0.000%
2024-07-19	0.055	0.055	0.050	0.050	0.000%	236,302	-10.000%
2024-07-18	0.050	0.050	0.050	0.050	0.000%	2,100	-10.000%
2024-07-17	0.050	0.050	0.050	0.050	0.000%	63,000	-10.000%
2024-07-16	0.055	0.055	0.050	0.050	0.000%	96,463	-10.000%
2024-07-15	0.055	0.055	0.050	0.050	0.000%	30,538	-10.000%
2024-07-12	0.050	0.050	0.050	0.050	0.000%	77,235	-10.000%
2024-07-11	0.050	0.050	0.050	0.050	0.000%	69,209	-10.000%
2024-07-10	0.050	0.050	0.050	0.050	0.000%	30,000	-10.000%
2024-07-09	0.050	0.055	0.050	0.050	0.000%	259,104	-10.000%
2024-07-08	0.050	0.050	0.050	0.050	0.000%	245,500	-10.000%
2024-07-05	0.050	0.050	0.050	0.050	-9.091%	3,000	-10.000%
2024-07-04	0.055	0.055	0.055	0.055	+10.000%	8,250	-18.182%
2024-07-03	0.050	0.050	0.050	0.050	0.000%	2,000	-10.000%
2024-07-02	0.060	0.060	0.050	0.050	-9.091%	36,742	-10.000%
2024-06-28	0.050	0.055	0.050	0.055	+10.000%	33,000	-18.182%
2024-06-27	0.055	0.055	0.050	0.050	-16.667%	63,400	-10.000%
2024-06-26	0.050	0.060	0.050	0.060	0.000%	782,856	-25.000%
2024-06-25	0.050	0.060	0.045	0.060	+33.333%	345,500	-25.000%
2024-06-24	0.045	0.045	0.045	0.045	-10.000%	12,040	0.000%
2024-06-21	0.050	0.055	0.040	0.050	0.000%	1,477,595	-10.000%
2024-06-18	0.050	0.050	0.050	0.050	0.000%	297,100	-10.000%
2024-06-17	0.050	0.050	0.050	0.050	0.000%	44,103	-10.000%
2024-06-14	0.050	0.055	0.050	0.050	0.000%	242,000	-10.000%
2024-06-13	0.055	0.055	0.050	0.050	-9.091%	231,000	-10.000%
2024-06-12	0.050	0.055	0.050	0.055	+10.000%	165,065	-18.182%
2024-06-11	0.050	0.050	0.050	0.050	0.000%	15,710	-10.000%
2024-06-10	0.050	0.050	0.050	0.050	0.000%	28,444	-10.000%
2024-06-07	0.050	0.050	0.050	0.050	0.000%	50,256	-10.000%
2024-06-06	0.050	0.050	0.050	0.050	0.000%	361,000	-10.000%
2024-06-05	0.060	0.060	0.050	0.050	-9.091%	240,363	-10.000%
2024-06-04	0.050	0.055	0.050	0.055	-8.333%	80,700	-18.182%
2024-06-03	0.055	0.060	0.055	0.060	+20.000%	198,120	-25.000%
2024-05-31	0.050	0.055	0.050	0.050	0.000%	178,160	-10.000%
2024-05-29	0.055	0.055	0.050	0.050	0.000%	64,896	-10.000%
2024-05-28	0.050	0.050	0.050	0.050	0.000%	166,903	-10.000%
2024-05-27	0.050	0.050	0.050	0.050	+11.111%	3,000	-10.000%
2024-05-23	0.045	0.045	0.045	0.045	-10.000%	27,052	0.000%
2024-05-22	0.050	0.050	0.050	0.050	0.000%	5,500	-10.000%
2024-05-21	0.050	0.050	0.050	0.050	0.000%	2,504	-10.000%
2024-05-17	0.050	0.055	0.050	0.050	+11.111%	24,000	-10.000%
2024-05-16	0.050	0.050	0.045	0.045	0.000%	143,001	0.000%
2024-05-15	0.045	0.045	0.045	0.045	-10.000%	17,300	0.000%
2024-05-14	0.050	0.050	0.050	0.050	+11.111%	4,003	-10.000%
2024-05-13	0.045	0.045	0.045	0.045	0.000%	41,700	0.000%
2024-05-10	0.050	0.050	0.045	0.045	-10.000%	24,100	0.000%
2024-05-09	0.050	0.050	0.050	0.050	0.000%	12,619	-10.000%
2024-05-08	0.045	0.050	0.045	0.050	0.000%	89,310	-10.000%
2024-05-07	0.055	0.055	0.050	0.050	0.000%	172,900	-10.000%
2024-05-06	0.045	0.055	0.045	0.050	+25.000%	213,293	-10.000%
2024-05-02	0.040	0.040	0.040	0.040	0.000%	90,700	+12.500%
2024-04-30	0.050	0.050	0.040	0.040	0.000%	50,070	+12.500%
2024-04-29	0.040	0.040	0.040	0.040	-20.000%	19,524	+12.500%
2024-04-26	0.050	0.050	0.050	0.050	+25.000%	5,900	-10.000%
2024-04-25	0.040	0.040	0.040	0.040	0.000%	10,239	+12.500%
2024-04-24	0.050	0.050	0.040	0.040	-20.000%	30,000	+12.500%
2024-04-23	0.050	0.060	0.050	0.050	0.000%	138,021	-10.000%
2024-04-22	0.050	0.050	0.040	0.050	0.000%	33,073	-10.000%
2024-04-19	0.040	0.050	0.040	0.050	-9.091%	66,484	-10.000%
2024-04-18	0.050	0.055	0.050	0.055	-8.333%	58,430	-18.182%
2024-04-17	0.050	0.060	0.040	0.060	+20.000%	84,464	-25.000%
2024-04-16	0.050	0.050	0.050	0.050	0.000%	139,000	-10.000%
2024-04-15	0.050	0.050	0.050	0.050	-9.091%	52,140	-10.000%
2024-04-12	0.050	0.055	0.050	0.055	+10.000%	44,000	-18.182%
2024-04-11	0.050	0.050	0.050	0.050	-9.091%	110,199	-10.000%
2024-04-10	0.050	0.055	0.050	0.055	+10.000%	243,000	-18.182%
2024-04-08	0.055	0.055	0.050	0.050	0.000%	6,508	-10.000%
2024-04-05	0.050	0.055	0.050	0.050	-9.091%	145,000	-10.000%
2024-04-04	0.055	0.055	0.055	0.055	0.000%	1,602	-18.182%
2024-04-02	0.050	0.055	0.050	0.055	+10.000%	72,575	-18.182%
2024-04-01	0.050	0.050	0.050	0.050	0.000%	161,050	-10.000%
2024-03-28	0.045	0.050	0.045	0.050	0.000%	48,004	-10.000%
2024-03-27	0.045	0.050	0.045	0.050	+11.111%	31,625	-10.000%
2024-03-26	0.045	0.050	0.045	0.045	0.000%	223,222	0.000%
2024-03-25	0.045	0.045	0.040	0.045	0.000%	123,552	0.000%
2024-03-22	0.045	0.045	0.045	0.045	0.000%	19,130	0.000%
2024-03-21	0.045	0.050	0.045	0.045	0.000%	33,839	0.000%
2024-03-20	0.045	0.045	0.045	0.045	0.000%	43,000	0.000%
2024-03-19	0.045	0.050	0.045	0.045	0.000%	272,000	0.000%
2024-03-15	0.045	0.045	0.045	0.045	-10.000%	321,435	0.000%
2024-03-14	0.050	0.050	0.050	0.050	0.000%	33,000	-10.000%
2024-03-13	0.055	0.055	0.050	0.050	-9.091%	54,297	-10.000%
2024-03-12	0.050	0.055	0.050	0.055	+22.222%	98,389	-18.182%
2024-03-11	0.050	0.050	0.045	0.045	-10.000%	507,500	0.000%
2024-03-06	0.050	0.050	0.050	0.050	0.000%	422,782	-10.000%
2024-03-05	0.055	0.055	0.050	0.050	-9.091%	474,570	-10.000%
2024-03-04	0.060	0.060	0.050	0.055	-8.333%	1,039,480	-18.182%
2024-03-01	0.050	0.060	0.045	0.060	+50.000%	1,144,633	-25.000%
2024-02-29	0.030	0.045	0.030	0.040	+73.913%	3,468,383	+12.500%
2024-02-26	0.020	0.023	0.020	0.023	+15.000%	11,556	+95.652%
2024-02-23	0.020	0.020	0.020	0.020	0.000%	7,400	+125.000%
2024-02-22	0.020	0.020	0.020	0.020	0.000%	1,950	+125.000%
2024-02-21	0.025	0.025	0.020	0.020	-13.043%	51,000	+125.000%
2024-02-20	0.020	0.023	0.020	0.023	+15.000%	110,249	+95.652%
2024-02-16	0.020	0.020	0.020	0.020	0.000%	20,000	+125.000%
2024-02-15	0.020	0.020	0.020	0.020	0.000%	8,953	+125.000%
2024-02-14	0.020	0.020	0.020	0.020	0.000%	1,000	+125.000%
2024-02-13	0.020	0.020	0.020	0.020	0.000%	5,527	+125.000%
2024-02-12	0.020	0.020	0.020	0.020	0.000%	28,388	+125.000%
2024-02-09	0.020	0.020	0.020	0.020	-20.000%	7,000	+125.000%
2024-02-08	0.025	0.025	0.025	0.025	+25.000%	21,000	+80.000%
2024-02-07	0.020	0.020	0.020	0.020	-20.000%	1,650	+125.000%
2024-02-05	0.020	0.025	0.020	0.025	0.000%	21,400	+80.000%
2024-02-02	0.020	0.025	0.020	0.025	0.000%	43,000	+80.000%
2024-02-01	0.025	0.025	0.020	0.025	0.000%	22,300	+80.000%
2024-01-31	0.025	0.025	0.025	0.025	+25.000%	168,412	+80.000%
2024-01-30	0.020	0.020	0.020	0.020	0.000%	1,400	+125.000%
2024-01-26	0.020	0.020	0.020	0.020	-20.000%	24,000	+125.000%
2024-01-24	0.025	0.025	0.020	0.025	0.000%	237,112	+80.000%
2024-01-23	0.025	0.025	0.025	0.025	0.000%	22,000	+80.000%
2024-01-22	0.030	0.030	0.025	0.025	0.000%	52,550	+80.000%
2024-01-19	0.025	0.025	0.025	0.025	0.000%	11,000	+80.000%
2024-01-17	0.025	0.025	0.025	0.025	0.000%	38,000	+80.000%
2024-01-16	0.030	0.030	0.025	0.025	0.000%	28,400	+80.000%
2024-01-15	0.025	0.025	0.025	0.025	-16.667%	4,060	+80.000%
2024-01-12	0.030	0.030	0.030	0.030	0.000%	17,000	+50.000%
2024-01-09	0.030	0.030	0.030	0.030	+20.000%	49,206	+50.000%
2024-01-08	0.025	0.025	0.025	0.025	0.000%	14,007	+80.000%
2024-01-05	0.025	0.025	0.025	0.025	-16.667%	10,045	+80.000%
2024-01-03	0.025	0.030	0.025	0.030	0.000%	177,000	+50.000%
2024-01-02	0.030	0.030	0.030	0.030	0.000%	97,009	+50.000%
2023-12-29	0.030	0.030	0.030	0.030	0.000%	24,596	+50.000%
2023-12-28	0.030	0.030	0.030	0.030	0.000%	87,402	+50.000%
2023-12-27	0.025	0.030	0.025	0.030	+20.000%	100,268	+50.000%
2023-12-22	0.025	0.025	0.025	0.025	0.000%	65,000	+80.000%
2023-12-21	0.025	0.025	0.025	0.025	0.000%	23,000	+80.000%
2023-12-20	0.025	0.025	0.025	0.025	0.000%	289,399	+80.000%
2023-12-19	0.025	0.025	0.020	0.025	0.000%	618,242	+80.000%
2023-12-18	0.030	0.030	0.025	0.025	0.000%	138,400	+80.000%
2023-12-15	0.025	0.025	0.025	0.025	+25.000%	362,556	+80.000%
2023-12-14	0.020	0.020	0.020	0.020	0.000%	2,000	+125.000%
2023-12-13	0.020	0.020	0.020	0.020	-20.000%	30,000	+125.000%
2023-12-12	0.025	0.025	0.025	0.025	+25.000%	55,000	+80.000%
2023-12-11	0.020	0.020	0.020	0.020	0.000%	41,000	+125.000%
2023-12-08	0.020	0.020	0.020	0.020	-20.000%	13,000	+125.000%
2023-12-06	0.025	0.025	0.025	0.025	0.000%	30,000	+80.000%
2023-12-05	0.025	0.025	0.025	0.025	0.000%	21,404	+80.000%
2023-12-04	0.025	0.025	0.025	0.025	0.000%	40,260	+80.000%
2023-12-01	0.025	0.025	0.025	0.025	0.000%	161,800	+80.000%
2023-11-30	0.020	0.025	0.020	0.025	+25.000%	14,438	+80.000%
2023-11-29	0.020	0.020	0.020	0.020	0.000%	62,000	+125.000%
2023-11-28	0.020	0.020	0.020	0.020	0.000%	73,500	+125.000%
2023-11-27	0.020	0.020	0.020	0.020	-20.000%	26,376	+125.000%
2023-11-23	0.025	0.025	0.025	0.025	+25.000%	10,001	+80.000%
2023-11-22	0.025	0.025	0.020	0.020	0.000%	56,950	+125.000%
2023-11-21	0.020	0.020	0.020	0.020	-20.000%	197,507	+125.000%
2023-11-20	0.025	0.025	0.025	0.025	0.000%	1,409	+80.000%
2023-11-16	0.025	0.025	0.025	0.025	0.000%	228,225	+80.000%
2023-11-15	0.020	0.025	0.020	0.025	+25.000%	85,122	+80.000%
2023-11-13	0.020	0.020	0.020	0.020	0.000%	12,000	+125.000%
2023-11-10	0.020	0.025	0.020	0.020	0.000%	124,502	+125.000%
2023-11-09	0.020	0.020	0.020	0.020	+33.333%	613,316	+125.000%
2023-11-08	0.015	0.015	0.015	0.015	-25.000%	155,218	+200.000%
2023-11-07	0.020	0.020	0.020	0.020	0.000%	59,933	+125.000%
2023-11-06	0.020	0.020	0.020	0.020	0.000%	185,515	+125.000%
2023-11-03	0.020	0.020	0.020	0.020	0.000%	4,093	+125.000%
2023-11-02	0.020	0.020	0.020	0.020	0.000%	38,000	+125.000%
2023-11-01	0.020	0.020	0.020	0.020	0.000%	52,000	+125.000%
2023-10-31	0.020	0.020	0.020	0.020	0.000%	39,626	+125.000%
2023-10-30	0.020	0.020	0.020	0.020	-20.000%	4,445	+125.000%
2023-10-27	0.025	0.025	0.025	0.025	+25.000%	25,000	+80.000%
2023-10-26	0.020	0.020	0.020	0.020	0.000%	14,000	+125.000%
2023-10-25	0.020	0.020	0.020	0.020	-20.000%	21,000	+125.000%
2023-10-24	0.025	0.025	0.025	0.025	0.000%	3,840	+80.000%
2023-10-23	0.025	0.025	0.025	0.025	0.000%	20,000	+80.000%
2023-10-20	0.025	0.025	0.025	0.025	0.000%	1,683	+80.000%
2023-10-19	0.025	0.025	0.025	0.025	0.000%	6,300	+80.000%
2023-10-18	0.025	0.025	0.025	0.025	0.000%	1,010	+80.000%
2023-10-17	0.030	0.030	0.025	0.025	0.000%	179,020	+80.000%
2023-10-16	0.025	0.025	0.025	0.025	-16.667%	30,000	+80.000%
2023-10-13	0.030	0.030	0.030	0.030	+20.000%	3,000	+50.000%
2023-10-12	0.025	0.025	0.025	0.025	0.000%	65,050	+80.000%
2023-10-10	0.025	0.035	0.025	0.025	0.000%	99,187	+80.000%
2023-10-06	0.025	0.025	0.025	0.025	-16.667%	7,675	+80.000%
2023-10-05	0.030	0.030	0.025	0.030	0.000%	29,500	+50.000%
2023-10-04	0.025	0.030	0.025	0.030	0.000%	2,500	+50.000%
2023-10-03	0.030	0.030	0.030	0.030	0.000%	106,500	+50.000%
2023-10-02	0.025	0.030	0.025	0.030	0.000%	47,500	+50.000%
2023-09-27	0.035	0.035	0.030	0.030	0.000%	67,200	+50.000%
2023-09-26	0.025	0.030	0.025	0.030	0.000%	25,700	+50.000%
2023-09-25	0.030	0.030	0.030	0.030	0.000%	13,000	+50.000%
2023-09-22	0.030	0.030	0.030	0.030	0.000%	13,500	+50.000%
2023-09-20	0.030	0.030	0.025	0.030	0.000%	16,000	+50.000%
2023-09-19	0.030	0.030	0.030	0.030	-14.286%	102,483	+50.000%
2023-09-18	0.030	0.035	0.030	0.035	+16.667%	416,100	+28.571%
2023-09-15	0.030	0.035	0.025	0.030	0.000%	118,000	+50.000%
2023-08-14	0.030	0.030	0.030	0.030	-14.286%	17,694	+50.000%
2023-08-11	0.035	0.035	0.030	0.035	+16.667%	177,000	+28.571%
2023-08-10	0.030	0.030	0.030	0.030	-14.286%	2,000	+50.000%
2023-08-09	0.035	0.035	0.030	0.035	+16.667%	45,000	+28.571%
2023-08-08	0.030	0.030	0.030	0.030	-14.286%	23,687	+50.000%
2023-08-04	0.030	0.035	0.030	0.035	+16.667%	64,531	+28.571%
2023-08-03	0.030	0.030	0.030	0.030	-14.286%	26,613	+50.000%
2023-08-02	0.035	0.035	0.035	0.035	+16.667%	4,175	+28.571%
2023-08-01	0.035	0.035	0.030	0.030	0.000%	5,900	+50.000%
2023-07-31	0.035	0.035	0.030	0.030	0.000%	210,078	+50.000%
2023-07-28	0.030	0.030	0.030	0.030	0.000%	26,000	+50.000%
2023-07-27	0.030	0.030	0.030	0.030	0.000%	17,500	+50.000%
2023-07-26	0.035	0.035	0.030	0.030	-14.286%	1,083,750	+50.000%
2023-07-25	0.035	0.035	0.035	0.035	-12.500%	42,531	+28.571%
2023-07-24	0.040	0.040	0.035	0.040	+14.286%	104,001	+12.500%
2023-07-21	0.035	0.035	0.035	0.035	-12.500%	76,565	+28.571%
2023-07-20	0.035	0.040	0.030	0.040	+14.286%	86,950	+12.500%
2023-07-19	0.035	0.035	0.035	0.035	0.000%	38,151	+28.571%
2023-07-18	0.035	0.035	0.035	0.035	0.000%	57,400	+28.571%
2023-07-17	0.040	0.040	0.035	0.035	-12.500%	108,270	+28.571%
2023-07-14	0.035	0.040	0.035	0.040	+14.286%	57,000	+12.500%
2023-07-13	0.035	0.035	0.035	0.035	0.000%	53,942	+28.571%
2023-07-12	0.035	0.035	0.035	0.035	-12.500%	18,001	+28.571%
2023-07-11	0.040	0.040	0.040	0.040	+14.286%	8,574	+12.500%
2023-07-10	0.035	0.035	0.035	0.035	0.000%	109,800	+28.571%
2023-07-07	0.035	0.035	0.035	0.035	-12.500%	165,500	+28.571%
2023-07-06	0.040	0.040	0.040	0.040	0.000%	52,000	+12.500%
2023-07-05	0.035	0.040	0.035	0.040	0.000%	17,100	+12.500%
2023-07-04	0.040	0.040	0.040	0.040	+14.286%	7,220	+12.500%
2023-06-30	0.035	0.035	0.035	0.035	0.000%	80,000	+28.571%
2023-06-29	0.035	0.035	0.035	0.035	-12.500%	2,515	+28.571%
2023-06-28	0.040	0.040	0.040	0.040	+14.286%	19,951	+12.500%
2023-06-26	0.035	0.035	0.035	0.035	0.000%	57,933	+28.571%
2023-06-23	0.035	0.035	0.035	0.035	-12.500%	8,000	+28.571%
2023-06-22	0.040	0.040	0.040	0.040	0.000%	13,000	+12.500%
2023-06-21	0.040	0.040	0.035	0.040	0.000%	52,000	+12.500%
2023-06-20	0.040	0.045	0.040	0.040	+14.286%	87,000	+12.500%
2023-06-19	0.040	0.040	0.035	0.035	-22.222%	5,568	+28.571%
2023-06-16	0.045	0.045	0.045	0.045	+12.500%	469,000	0.000%
2023-06-15	0.035	0.040	0.035	0.040	-11.111%	3,751	+12.500%
2023-06-14	0.040	0.045	0.040	0.045	+12.500%	9,800	0.000%
2023-06-13	0.040	0.045	0.040	0.040	0.000%	81,672	+12.500%
2023-06-12	0.040	0.040	0.040	0.040	0.000%	1,020	+12.500%
2023-06-09	0.035	0.040	0.035	0.040	0.000%	26,700	+12.500%
2023-06-08	0.035	0.040	0.035	0.040	0.000%	19,000	+12.500%
2023-06-07	0.040	0.040	0.040	0.040	+33.333%	41,000	+12.500%
2023-06-05	0.030	0.030	0.030	0.030	-14.286%	1,555	+50.000%
2023-06-02	0.040	0.040	0.035	0.035	0.000%	38,000	+28.571%
2023-06-01	0.035	0.035	0.035	0.035	0.000%	59,000	+28.571%
2023-05-31	0.035	0.040	0.035	0.035	-12.500%	65,000	+28.571%
2023-05-30	0.040	0.040	0.035	0.040	0.000%	87,000	+12.500%
2023-05-29	0.035	0.040	0.035	0.040	0.000%	25,720	+12.500%
2023-05-26	0.040	0.040	0.040	0.040	0.000%	33,535	+12.500%
2023-05-25	0.040	0.040	0.040	0.040	0.000%	24,058	+12.500%
2023-05-24	0.035	0.045	0.035	0.040	0.000%	132,092	+12.500%
2023-05-23	0.035	0.040	0.030	0.040	+33.333%	281,000	+12.500%
2023-05-19	0.035	0.035	0.030	0.030	-14.286%	19,500	+50.000%
2023-05-18	0.035	0.035	0.035	0.035	0.000%	130,500	+28.571%
2023-05-17	0.035	0.035	0.035	0.035	-12.500%	13,300	+28.571%
2023-05-16	0.040	0.040	0.035	0.040	+14.286%	63,000	+12.500%
2023-05-15	0.035	0.035	0.035	0.035	+16.667%	42,380	+28.571%
2023-05-12	0.035	0.035	0.030	0.030	-14.286%	56,200	+50.000%
2023-05-11	0.035	0.035	0.035	0.035	0.000%	8,550	+28.571%
2023-05-10	0.035	0.035	0.030	0.035	0.000%	34,500	+28.571%
2023-05-09	0.035	0.035	0.035	0.035	0.000%	25,000	+28.571%
2023-05-08	0.040	0.040	0.035	0.035	-12.500%	70,000	+28.571%
2023-05-05	0.035	0.040	0.030	0.040	+14.286%	32,010	+12.500%
2023-05-04	0.035	0.035	0.035	0.035	0.000%	69,205	+28.571%
2023-05-03	0.035	0.035	0.035	0.035	0.000%	44,000	+28.571%
2023-05-01	0.035	0.035	0.035	0.035	-12.500%	1,653	+28.571%
2023-04-28	0.040	0.040	0.040	0.040	0.000%	2,203	+12.500%
2023-04-27	0.040	0.040	0.035	0.040	0.000%	43,004	+12.500%
2023-04-26	0.040	0.040	0.035	0.040	0.000%	44,188	+12.500%
2023-04-25	0.040	0.040	0.035	0.040	+14.286%	278,139	+12.500%
2023-04-24	0.035	0.035	0.035	0.035	-12.500%	42,906	+28.571%
2023-04-21	0.040	0.040	0.040	0.040	0.000%	19,000	+12.500%
2023-04-20	0.040	0.040	0.035	0.040	0.000%	94,618	+12.500%
2023-04-19	0.040	0.040	0.040	0.040	0.000%	35,036	+12.500%
2023-04-18	0.040	0.040	0.040	0.040	0.000%	42,700	+12.500%
2023-04-17	0.040	0.040	0.040	0.040	0.000%	1,700	+12.500%
2023-04-13	0.040	0.040	0.040	0.040	-11.111%	2,000	+12.500%
2023-04-12	0.040	0.045	0.040	0.045	0.000%	36,500	0.000%
2023-04-11	0.045	0.050	0.045	0.045	-10.000%	28,800	0.000%
2023-04-10	0.040	0.050	0.040	0.050	+25.000%	57,271	-10.000%
2023-04-06	0.045	0.045	0.040	0.040	-11.111%	7,000	+12.500%
2023-04-05	0.040	0.050	0.040	0.045	0.000%	40,500	0.000%
2023-04-04	0.045	0.045	0.045	0.045	0.000%	24,000	0.000%
2023-04-03	0.045	0.045	0.045	0.045	0.000%	7,007	0.000%
2023-03-31	0.045	0.045	0.045	0.045	+12.500%	40,760	0.000%
2023-03-30	0.050	0.050	0.040	0.040	-11.111%	41,200	+12.500%
2023-03-29	0.045	0.045	0.045	0.045	0.000%	80,560	0.000%
2023-03-28	0.045	0.045	0.045	0.045	0.000%	202,005	0.000%
2023-03-27	0.045	0.045	0.045	0.045	+12.500%	118,000	0.000%
2023-03-24	0.040	0.040	0.040	0.040	0.000%	18,260	+12.500%
2023-03-23	0.045	0.045	0.040	0.040	0.000%	74,535	+12.500%
2023-03-22	0.040	0.040	0.040	0.040	0.000%	273,498	+12.500%
2023-03-21	0.040	0.040	0.035	0.040	0.000%	206,040	+12.500%
2023-03-20	0.045	0.045	0.040	0.040	0.000%	104,200	+12.500%
2023-03-17	0.040	0.040	0.040	0.040	-11.111%	12,000	+12.500%
2023-03-16	0.045	0.045	0.040	0.045	+12.500%	383,943	0.000%
2023-03-15	0.040	0.040	0.040	0.040	0.000%	332,015	+12.500%
2023-03-14	0.045	0.045	0.040	0.040	-11.111%	18,274	+12.500%
2023-03-13	0.040	0.045	0.040	0.045	+12.500%	441,105	0.000%
2023-03-10	0.040	0.045	0.040	0.040	-11.111%	1,007,000	+12.500%
2023-03-09	0.045	0.045	0.045	0.045	+12.500%	2,100	0.000%
2023-03-08	0.040	0.040	0.040	0.040	-11.111%	3,001	+12.500%
2023-03-07	0.040	0.045	0.040	0.045	0.000%	82,192	0.000%
2023-03-06	0.050	0.050	0.045	0.045	0.000%	83,853	0.000%
2023-03-03	0.050	0.050	0.040	0.045	-10.000%	73,331	0.000%
2023-03-02	0.045	0.050	0.045	0.050	+11.111%	19,000	-10.000%
2023-03-01	0.050	0.050	0.045	0.045	0.000%	250,003	0.000%
2023-02-28	0.045	0.045	0.045	0.045	0.000%	48,050	0.000%
2023-02-24	0.050	0.050	0.045	0.045	0.000%	32,000	0.000%
2023-02-23	0.050	0.050	0.045	0.045	-10.000%	767,037	0.000%
2023-02-22	0.050	0.050	0.050	0.050	0.000%	329,175	-10.000%
2023-02-21	0.055	0.055	0.050	0.050	0.000%	28,131	-10.000%
2023-02-17	0.050	0.050	0.050	0.050	0.000%	23,000	-10.000%
2023-02-16	0.055	0.055	0.050	0.050	0.000%	159,785	-10.000%
2023-02-15	0.055	0.055	0.050	0.050	0.000%	101,798	-10.000%
2023-02-14	0.050	0.050	0.050	0.050	0.000%	28,000	-10.000%
2023-02-13	0.050	0.050	0.050	0.050	0.000%	44,320	-10.000%
2023-02-10	0.050	0.050	0.050	0.050	0.000%	6,000	-10.000%
2023-02-09	0.055	0.055	0.050	0.050	0.000%	4,458	-10.000%
2023-02-08	0.055	0.055	0.050	0.050	-9.091%	5,605	-10.000%
2023-02-07	0.055	0.055	0.055	0.055	0.000%	24,258	-18.182%
2023-02-06	0.055	0.055	0.055	0.055	+10.000%	14,401	-18.182%
2023-02-03	0.050	0.050	0.050	0.050	-9.091%	60,260	-10.000%
2023-02-02	0.050	0.055	0.050	0.055	+10.000%	5,235	-18.182%
2023-02-01	0.050	0.050	0.050	0.050	0.000%	9,000	-10.000%
2023-01-31	0.050	0.050	0.050	0.050	0.000%	25,049	-10.000%
2023-01-30	0.050	0.050	0.050	0.050	0.000%	17,120	-10.000%
2023-01-26	0.050	0.050	0.050	0.050	0.000%	12,000	-10.000%
2023-01-25	0.055	0.055	0.050	0.050	0.000%	14,993	-10.000%
2023-01-24	0.055	0.060	0.050	0.050	-9.091%	87,000	-10.000%
2023-01-23	0.060	0.060	0.050	0.055	0.000%	6,378	-18.182%
2023-01-20	0.050	0.055	0.050	0.055	0.000%	46,050	-18.182%
2023-01-18	0.055	0.055	0.055	0.055	+10.000%	3,150	-18.182%
2023-01-17	0.060	0.060	0.050	0.050	-9.091%	69,868	-10.000%
2023-01-16	0.055	0.055	0.050	0.055	0.000%	28,207	-18.182%
2023-01-13	0.055	0.055	0.050	0.055	0.000%	74,864	-18.182%
2023-01-12	0.060	0.060	0.055	0.055	-8.333%	431,520	-18.182%
2023-01-11	0.060	0.060	0.060	0.060	+9.091%	34,975	-25.000%
2023-01-10	0.060	0.060	0.055	0.055	0.000%	227,030	-18.182%
2023-01-09	0.065	0.065	0.055	0.055	-8.333%	239,926	-18.182%
2023-01-06	0.050	0.070	0.050	0.060	+20.000%	392,092	-25.000%
2023-01-05	0.050	0.050	0.050	0.050	-9.091%	48,001	-10.000%
2023-01-04	0.050	0.055	0.050	0.055	+22.222%	193,114	-18.182%
2023-01-03	0.045	0.050	0.045	0.045	0.000%	48,708	0.000%
2022-12-30	0.050	0.050	0.045	0.045	-10.000%	13,195	0.000%
2022-12-29	0.045	0.050	0.045	0.050	0.000%	168,040	-10.000%
2022-12-28	0.050	0.050	0.045	0.050	0.000%	153,717	-10.000%
2022-12-23	0.055	0.055	0.050	0.050	-9.091%	46,212	-10.000%
2022-12-22	0.055	0.055	0.050	0.055	+10.000%	83,786	-18.182%
2022-12-21	0.050	0.050	0.050	0.050	0.000%	228,216	-10.000%
2022-12-20	0.055	0.055	0.050	0.050	-9.091%	30,710	-10.000%
2022-12-19	0.060	0.060	0.050	0.055	0.000%	206,561	-18.182%
2022-12-16	0.060	0.060	0.055	0.055	0.000%	19,008	-18.182%
2022-12-15	0.060	0.060	0.055	0.055	-8.333%	87,602	-18.182%
2022-12-14	0.055	0.060	0.055	0.060	0.000%	58,856	-25.000%
2022-12-13	0.060	0.060	0.060	0.060	0.000%	1,250	-25.000%
2022-12-12	0.060	0.060	0.060	0.060	+9.091%	165,358	-25.000%
2022-12-09	0.050	0.055	0.050	0.055	+10.000%	291,826	-18.182%
2022-12-08	0.055	0.055	0.050	0.050	-9.091%	166,256	-10.000%
2022-12-07	0.055	0.060	0.055	0.055	0.000%	286,640	-18.182%
2022-12-06	0.060	0.060	0.055	0.055	-8.333%	122,197	-18.182%
2022-12-05	0.055	0.060	0.055	0.060	0.000%	73,764	-25.000%
2022-12-02	0.060	0.070	0.055	0.060	-7.692%	377,929	-25.000%
2022-12-01	0.065	0.065	0.065	0.065	0.000%	24,996	-30.769%
2022-11-30	0.070	0.070	0.060	0.065	-7.143%	232,320	-30.769%
2022-11-29	0.065	0.070	0.065	0.070	0.000%	25,172	-35.714%
2022-11-28	0.060	0.070	0.060	0.070	0.000%	146,160	-35.714%
2022-11-25	0.070	0.070	0.060	0.070	+7.692%	23,120	-35.714%
2022-11-24	0.070	0.070	0.065	0.065	-7.143%	90,296	-30.769%
2022-11-23	0.065	0.070	0.065	0.070	+7.692%	40,559	-35.714%
2022-11-22	0.065	0.070	0.060	0.065	-7.143%	117,632	-30.769%
2022-11-21	0.060	0.070	0.060	0.070	0.000%	143,232	-35.714%

.dark-mode .QRvSFP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QRvSFP{ color: #333333; background-color: white; border: 2px solid #333333; }ACUAURORA SOLAR TECHNOLOGIES INC.stock CVE

ACU
AURORA SOLAR TECHNOLOGIES INC.
stock CVE