Dark

Check out our API

ACDC
AC/DC BATTERY METALS INC
stock CVE

Inactive

Aug 2, 2024

0.0750CAD-16.667%(-0.0150)1,000

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0750	0.0750	0.0750	0.0750	-16.667%	1,000	0.000%
2024-08-01	0.0850	0.0900	0.0850	0.0900	+28.571%	16,000	-16.667%
2024-07-31	0.0700	0.0700	0.0700	0.0700	-6.667%	1,577	+7.143%
2024-07-29	0.0800	0.0800	0.0750	0.0750	-6.250%	38,476	0.000%
2024-07-26	0.0750	0.0850	0.0750	0.0800	+6.667%	35,992	-6.250%
2024-07-25	0.0750	0.0750	0.0750	0.0750	0.000%	13,933	0.000%
2024-07-24	0.0750	0.0750	0.0750	0.0750	-16.667%	3,405	0.000%
2024-07-23	0.0800	0.0900	0.0800	0.0900	+20.000%	12,751	-16.667%
2024-07-22	0.0900	0.0900	0.0750	0.0750	-16.667%	4,600	0.000%
2024-07-19	0.0800	0.0900	0.0800	0.0900	+20.000%	10,007	-16.667%
2024-07-18	0.0900	0.0900	0.0750	0.0750	-16.667%	2,500	0.000%
2024-07-17	0.0800	0.0900	0.0800	0.0900	+12.500%	7,269	-16.667%
2024-07-16	0.0800	0.0900	0.0800	0.0800	-11.111%	24,150	-6.250%
2024-07-15	0.1000	0.1000	0.0850	0.0900	-5.263%	8,065	-16.667%
2024-07-12	0.1100	0.1200	0.0800	0.0950	-5.000%	55,097	-21.053%
2024-07-11	0.0850	0.1100	0.0800	0.1000	+33.333%	71,450	-25.000%
2024-07-10	0.0700	0.0900	0.0700	0.0750	+50.000%	53,585	0.000%
2024-07-09	0.0500	0.0500	0.0500	0.0500	+11.111%	8,700	+50.000%
2024-07-08	0.0400	0.0500	0.0400	0.0450	0.000%	73,366	+66.667%

Share