Dark

ZRXGBP
0x / Pound sterling
crypto

Inactive

Feb 13, 2023 9:18:00 PM EST

0.1840GBP+1.657%(+0.0030)400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-14	0.184	0.184	0.184	0.184	+1.657%	40	0.000%
2023-02-13	0.182	0.182	0.181	0.181	-8.122%	206	+1.657%
2023-02-11	0.195	0.198	0.195	0.197	+2.073%	5,152	-6.599%
2023-02-10	0.193	0.193	0.193	0.193	+0.521%	938	-4.663%
2023-02-09	0.198	0.209	0.192	0.192	-9.005%	5,963	-4.167%
2023-02-08	0.211	0.211	0.211	0.211	-1.402%	144	-12.796%
2023-02-07	0.206	0.214	0.206	0.214	+2.885%	3,208	-14.019%
2023-02-06	0.211	0.211	0.207	0.208	-0.478%	1,044	-11.538%
2023-02-05	0.213	0.215	0.207	0.209	-6.696%	1,789	-11.962%
2023-02-04	0.214	0.253	0.214	0.224	+7.177%	81,935	-17.857%
2023-02-03	0.204	0.209	0.204	0.209	+7.732%	141	-11.962%
2023-02-02	0.185	0.195	0.184	0.194	+8.989%	11,782	-5.155%
2023-01-31	0.173	0.184	0.173	0.178	+3.488%	18,682	+3.371%
2023-01-30	0.189	0.189	0.172	0.172	-8.995%	6,029	+6.977%
2023-01-29	0.188	0.189	0.188	0.189	+2.717%	4,089	-2.646%
2023-01-28	0.189	0.189	0.184	0.184	-2.646%	3,037	0.000%
2023-01-27	0.189	0.190	0.187	0.189	+1.613%	4,323	-2.646%
2023-01-26	0.185	0.186	0.183	0.186	+3.911%	2,224	-1.075%
2023-01-25	0.174	0.183	0.174	0.179	+0.562%	4,549	+2.793%
2023-01-24	0.182	0.204	0.178	0.178	-2.732%	5,815	+3.371%
2023-01-23	0.186	0.186	0.183	0.183	-2.139%	2,361	+0.546%
2023-01-22	0.187	0.187	0.187	0.187	+11.976%	51	-1.604%
2023-01-19	0.164	0.167	0.164	0.167	+2.454%	7,745	+10.180%
2023-01-18	0.174	0.174	0.163	0.163	-3.550%	46,127	+12.883%
2023-01-17	0.169	0.169	0.169	0.169	+1.198%	1,166	+8.876%
2023-01-16	0.167	0.167	0.167	0.167	+1.212%	111	+10.180%
2023-01-15	0.165	0.165	0.165	0.165	0.000%	1,753	+11.515%
2023-01-14	0.174	0.180	0.165	0.165	+5.769%	9,429	+11.515%
2023-01-13	0.150	0.156	0.148	0.156	+9.091%	5,761	+17.949%
2023-01-12	0.144	0.144	0.143	0.143	-1.379%	990	+28.671%
2023-01-11	0.145	0.145	0.145	0.145	+0.694%	625	+26.897%
2023-01-10	0.142	0.144	0.141	0.144	+3.597%	995	+27.778%
2023-01-09	0.141	0.141	0.138	0.139	+2.206%	480	+32.374%
2023-01-08	0.132	0.136	0.132	0.136	+2.256%	2,514	+35.294%
2023-01-07	0.133	0.133	0.133	0.133	+1.527%	677	+38.346%
2023-01-05	0.134	0.134	0.130	0.131	0.000%	5,371	+40.458%
2023-01-04	0.129	0.131	0.129	0.131	+1.550%	199	+40.458%
2023-01-03	0.129	0.129	0.129	0.129	+3.200%	8	+42.636%
2022-12-31	0.125	0.125	0.125	0.125	+1.626%	333	+47.200%
2022-12-30	0.123	0.123	0.123	0.123	-9.559%	25	+49.593%
2022-12-26	0.136	0.136	0.136	0.136	-1.449%	725	+35.294%
2022-12-25	0.138	0.138	0.138	0.138	-1.429%	100	+33.333%
2022-12-24	0.140	0.140	0.140	0.140	+2.941%	337	+31.429%
2022-12-22	0.136	0.136	0.136	0.136	+2.256%	7	+35.294%
2022-12-20	0.133	0.133	0.133	0.133	-2.920%	7	+38.346%
2022-12-19	0.137	0.137	0.137	0.137	0.000%	87	+34.307%
2022-12-17	0.136	0.137	0.136	0.137	0.000%	5,606	+34.307%
2022-12-16	0.154	0.154	0.137	0.137	-10.458%	221	+34.307%
2022-12-14	0.155	0.155	0.153	0.153	0.000%	12,473	+20.261%
2022-12-13	0.153	0.153	0.153	0.153	-1.923%	37	+20.261%
2022-12-12	0.156	0.156	0.156	0.156	-3.106%	3,826	+17.949%
2022-12-11	0.164	0.164	0.161	0.161	+1.258%	4,192	+14.286%
2022-12-10	0.161	0.161	0.159	0.159	+3.247%	962	+15.723%
2022-12-09	0.156	0.156	0.154	0.154	+0.654%	186	+19.481%
2022-12-08	0.151	0.153	0.151	0.153	+2.000%	12	+20.261%
2022-12-07	0.151	0.151	0.150	0.150	-5.660%	5,038	+22.667%
2022-12-06	0.159	0.159	0.159	0.159	+1.923%	566	+15.723%
2022-12-05	0.159	0.160	0.156	0.156	-2.500%	17	+17.949%
2022-12-04	0.156	0.161	0.156	0.160	+1.911%	2,202	+15.000%
2022-12-03	0.157	0.160	0.155	0.157	+1.290%	7,269	+17.197%
2022-12-02	0.153	0.155	0.153	0.155	-1.274%	888	+18.710%
2022-12-01	0.157	0.159	0.157	0.157	-3.681%	683	+17.197%
2022-11-30	0.164	0.189	0.162	0.163	+5.161%	6,900	+12.883%
2022-11-28	0.155	0.155	0.155	0.155	-2.516%	19	+18.710%
2022-11-27	0.160	0.173	0.158	0.159	+1.274%	11,884	+15.723%
2022-11-26	0.161	0.161	0.157	0.157	-1.258%	53	+17.197%
2022-11-25	0.164	0.165	0.157	0.159	-3.049%	7,734	+15.723%
2022-11-24	0.174	0.180	0.164	0.164	+3.797%	1,795	+12.195%
2022-11-23	0.160	0.160	0.158	0.158	-1.250%	60	+16.456%
2022-11-22	0.152	0.160	0.149	0.160	+5.263%	32	+15.000%
2022-11-21	0.149	0.154	0.148	0.152	+1.333%	1,603	+21.053%
2022-11-20	0.165	0.165	0.150	0.150	-2.597%	4,923	+22.667%
2022-11-18	0.151	0.154	0.151	0.154	+2.667%	6,335	+19.481%
2022-11-17	0.151	0.151	0.150	0.150	+0.671%	99	+22.667%
2022-11-16	0.149	0.149	0.149	0.149	-5.096%	5	+23.490%
2022-11-15	0.162	0.162	0.157	0.157	+4.667%	96	+17.197%
2022-11-14	0.142	0.150	0.138	0.150	+3.448%	11,251	+22.667%
2022-11-13	0.145	0.152	0.143	0.145	-2.685%	4,419	+26.897%
2022-11-12	0.150	0.154	0.149	0.149	-3.871%	4,157	+23.490%
2022-11-11	0.168	0.172	0.154	0.155	-6.627%	3,210	+18.710%
2022-11-10	0.157	0.166	0.153	0.166	+10.667%	13,944	+10.843%
2022-11-09	0.175	0.181	0.137	0.150	-17.127%	31,674	+22.667%
2022-11-08	0.213	0.213	0.168	0.181	-19.912%	4,988	+1.657%
2022-11-07	0.226	0.226	0.226	0.226	-1.310%	2,539	-18.584%
2022-11-06	0.236	0.239	0.229	0.229	-4.583%	306	-19.651%
2022-11-05	0.247	0.247	0.240	0.240	-0.826%	8,823	-23.333%
2022-11-04	0.236	0.247	0.236	0.242	+2.542%	14,976	-23.967%
2022-11-03	0.228	0.236	0.228	0.236	+5.830%	3,455	-22.034%
2022-11-02	0.223	0.223	0.223	0.223	-0.889%	336	-17.489%
2022-10-30	0.225	0.225	0.225	0.225	-0.881%	87	-18.222%
2022-10-29	0.223	0.228	0.223	0.227	+4.128%	587	-18.943%
2022-10-28	0.221	0.222	0.218	0.218	-0.909%	516	-15.596%
2022-10-27	0.226	0.227	0.220	0.220	-0.901%	3,395	-16.364%
2022-10-26	0.222	0.222	0.222	0.222	+1.370%	2,749	-17.117%
2022-10-25	0.222	0.223	0.219	0.219	+1.389%	49,955	-15.982%
2022-10-24	0.214	0.216	0.214	0.216	+2.370%	248	-14.815%
2022-10-22	0.211	0.211	0.211	0.211	0.000%	43	-12.796%
2022-10-21	0.214	0.216	0.207	0.211	-1.860%	1,249	-12.796%
2022-10-20	0.218	0.221	0.213	0.215	+0.467%	7,165	-14.419%
2022-10-19	0.223	0.224	0.211	0.214	-4.036%	7,267	-14.019%
2022-10-18	0.226	0.226	0.221	0.223	0.000%	2,683	-17.489%
2022-10-17	0.223	0.223	0.223	0.223	-0.446%	25,338	-17.489%
2022-10-16	0.224	0.224	0.224	0.224	+1.818%	11	-17.857%
2022-10-15	0.222	0.222	0.220	0.220	-1.345%	3,764	-16.364%
2022-10-14	0.223	0.223	0.223	0.223	+1.826%	2,946	-17.489%
2022-10-13	0.223	0.223	0.206	0.219	-4.367%	2,325	-15.982%
2022-10-11	0.229	0.229	0.229	0.229	-4.583%	79	-19.651%
2022-10-07	0.238	0.240	0.238	0.240	+0.840%	22	-23.333%
2022-10-06	0.238	0.238	0.238	0.238	+1.709%	15	-22.689%
2022-10-05	0.234	0.234	0.234	0.234	-1.266%	1,509	-21.368%
2022-10-04	0.237	0.237	0.237	0.237	+0.851%	17,039	-22.363%
2022-10-03	0.235	0.235	0.235	0.235	-1.674%	464	-21.702%
2022-09-30	0.241	0.241	0.239	0.239	-0.830%	995	-23.013%
2022-09-29	0.248	0.248	0.241	0.241	-2.033%	1,144	-23.651%
2022-09-28	0.246	0.246	0.246	0.246	-1.600%	90	-25.203%
2022-09-27	0.256	0.256	0.250	0.250	+2.459%	1,072	-26.400%
2022-09-26	0.251	0.252	0.244	0.244	-1.613%	4,704	-24.590%
2022-09-25	0.248	0.248	0.248	0.248	-1.976%	250	-25.806%
2022-09-24	0.258	0.258	0.253	0.253	0.000%	1,432	-27.273%
2022-09-23	0.248	0.253	0.247	0.253	+4.545%	4,096	-27.273%
2022-09-22	0.242	0.242	0.242	0.242	+6.608%	1,473	-23.967%
2022-09-21	0.231	0.247	0.227	0.227	-4.219%	3,146	-18.943%
2022-09-20	0.238	0.240	0.233	0.237	+3.493%	216	-22.363%
2022-09-19	0.233	0.233	0.229	0.229	-2.966%	2,343	-19.651%
2022-09-18	0.238	0.238	0.236	0.236	-6.349%	101	-22.034%
2022-09-17	0.252	0.252	0.252	0.252	+1.205%	73	-26.984%
2022-09-16	0.249	0.249	0.249	0.249	+1.220%	2,616	-26.104%
2022-09-15	0.246	0.246	0.246	0.246	-1.992%	3,550	-25.203%
2022-09-14	0.251	0.251	0.251	0.251	-1.181%	40	-26.693%
2022-09-13	0.270	0.276	0.254	0.254	-9.286%	6,363	-27.559%
2022-09-12	0.270	0.280	0.270	0.280	+6.061%	3,698	-34.286%
2022-09-10	0.266	0.273	0.264	0.264	-1.493%	4,295	-30.303%
2022-09-09	0.262	0.270	0.262	0.268	+1.901%	5,142	-31.343%
2022-09-08	0.246	0.263	0.246	0.263	+6.911%	8,022	-30.038%
2022-09-07	0.235	0.246	0.235	0.246	+2.929%	4,530	-25.203%
2022-09-06	0.258	0.259	0.239	0.239	-5.534%	658	-23.013%
2022-09-05	0.263	0.263	0.253	0.253	+0.797%	3,317	-27.273%
2022-09-03	0.253	0.253	0.251	0.251	-0.397%	137	-26.693%
2022-09-02	0.254	0.258	0.252	0.252	-2.326%	1,887	-26.984%
2022-08-31	0.256	0.258	0.256	0.258	+0.781%	2,090	-28.682%
2022-08-30	0.254	0.258	0.254	0.256	+1.186%	2,334	-28.125%
2022-08-29	0.249	0.253	0.249	0.253	0.000%	3,980	-27.273%
2022-08-28	0.250	0.259	0.250	0.253	-5.597%	9,962	-27.273%
2022-08-26	0.268	0.268	0.268	0.268	-1.832%	15	-31.343%
2022-08-25	0.269	0.273	0.269	0.273	+2.632%	3,404	-32.601%
2022-08-24	0.258	0.266	0.257	0.266	+1.527%	3,566	-30.827%
2022-08-23	0.254	0.262	0.251	0.262	+4.382%	5,119	-29.771%
2022-08-22	0.259	0.259	0.251	0.251	-4.563%	1,957	-26.693%
2022-08-21	0.263	0.263	0.263	0.263	+3.543%	171	-30.038%
2022-08-20	0.257	0.257	0.254	0.254	-1.931%	16	-27.559%
2022-08-19	0.270	0.273	0.259	0.259	-8.481%	2,217	-28.958%
2022-08-18	0.291	0.394	0.283	0.283	+1.799%	316	-34.982%
2022-08-17	0.278	0.278	0.278	0.278	-7.023%	30	-33.813%
2022-08-16	0.304	0.304	0.299	0.299	-1.967%	2,940	-38.462%
2022-08-15	0.310	0.310	0.305	0.305	-1.294%	1,087	-39.672%
2022-08-14	0.316	0.316	0.309	0.309	-2.830%	1,410	-40.453%
2022-08-13	0.319	0.319	0.318	0.318	+0.633%	26,940	-42.138%
2022-08-12	0.314	0.316	0.312	0.316	+2.597%	1,279	-41.772%
2022-08-11	0.316	0.334	0.308	0.308	+3.704%	4,672	-40.260%
2022-08-10	0.297	0.297	0.297	0.297	+5.694%	125	-38.047%
2022-08-09	0.279	0.281	0.279	0.281	-8.170%	74	-34.520%
2022-08-08	0.294	0.306	0.294	0.306	+4.082%	138	-39.869%
2022-08-07	0.298	0.298	0.294	0.294	-1.010%	136	-37.415%
2022-08-05	0.292	0.297	0.291	0.297	+6.071%	5,259	-38.047%
2022-08-04	0.283	0.283	0.280	0.280	-1.060%	993	-34.286%
2022-08-03	0.283	0.283	0.283	0.283	+2.536%	1,817	-34.982%
2022-08-02	0.281	0.281	0.274	0.276	-11.538%	2,449	-33.333%
2022-07-31	0.283	0.319	0.283	0.312	+10.638%	2,857	-41.026%
2022-07-30	0.315	0.315	0.282	0.282	+1.075%	298	-34.752%
2022-07-29	0.268	0.281	0.268	0.279	+1.455%	1,181	-34.050%
2022-07-28	0.254	0.275	0.254	0.275	+11.336%	1,230	-33.091%
2022-07-27	0.240	0.247	0.240	0.247	+5.556%	93	-25.506%
2022-07-26	0.230	0.234	0.230	0.234	-5.263%	47	-21.368%
2022-07-25	0.249	0.249	0.245	0.247	-4.633%	99	-25.506%
2022-07-24	0.257	0.259	0.257	0.259	-2.264%	3,524	-28.958%
2022-07-22	0.271	0.271	0.264	0.265	-1.119%	272	-30.566%
2022-07-21	0.261	0.268	0.260	0.268	-2.899%	5,628	-31.343%
2022-07-20	0.275	0.276	0.275	0.276	-0.719%	4,172	-33.333%
2022-07-19	0.261	0.285	0.261	0.278	+3.731%	1,823	-33.813%
2022-07-18	0.266	0.268	0.266	0.268	+5.929%	15	-31.343%
2022-07-17	0.253	0.253	0.253	0.253	-0.394%	12	-27.273%
2022-07-16	0.249	0.254	0.248	0.254	+3.673%	163	-27.559%
2022-07-15	0.248	0.249	0.245	0.245	+4.255%	902	-24.898%
2022-07-13	0.234	0.235	0.234	0.235	-1.261%	73	-21.702%
2022-07-12	0.243	0.243	0.237	0.238	-4.800%	3,308	-22.689%
2022-07-11	0.255	0.255	0.250	0.250	-5.303%	18	-26.400%
2022-07-10	0.275	0.275	0.264	0.264	-1.859%	91	-30.303%
2022-07-09	0.277	0.277	0.269	0.269	-0.370%	3,877	-31.599%
2022-07-08	0.271	0.289	0.270	0.270	+3.053%	2,572	-31.852%
2022-07-07	0.261	0.263	0.259	0.262	+2.344%	1,480	-29.771%
2022-07-06	0.255	0.256	0.251	0.256	+0.392%	88	-28.125%
2022-07-05	0.247	0.259	0.247	0.255	+5.372%	3,432	-27.843%
2022-07-04	0.237	0.242	0.237	0.242	-2.419%	131	-23.967%
2022-07-03	0.245	0.251	0.242	0.248	+0.813%	131	-25.806%
2022-07-02	0.250	0.250	0.246	0.246	-1.992%	29	-25.203%
2022-07-01	0.253	0.253	0.251	0.251	-4.563%	35	-26.693%
2022-06-30	0.284	0.287	0.263	0.263	-8.681%	1,110	-30.038%
2022-06-29	0.263	0.294	0.263	0.288	+4.348%	1,845	-36.111%
2022-06-28	0.267	0.276	0.267	0.276	+3.371%	12	-33.333%
2022-06-27	0.256	0.285	0.256	0.267	+4.297%	2,013	-31.086%
2022-06-26	0.253	0.276	0.250	0.256	+1.587%	3,703	-28.125%
2022-06-25	0.246	0.253	0.239	0.252	+4.132%	634	-26.984%
2022-06-24	0.241	0.244	0.241	0.242	+1.681%	24	-23.967%
2022-06-23	0.222	0.238	0.222	0.238	+6.726%	1,599	-22.689%
2022-06-22	0.226	0.227	0.219	0.223	-1.327%	2,350	-17.489%
2022-06-21	0.227	0.242	0.226	0.226	+1.345%	4,033	-18.584%
2022-06-20	0.210	0.229	0.208	0.223	+1.826%	5,357	-17.489%
2022-06-19	0.203	0.219	0.194	0.219	+8.955%	1,484	-15.982%
2022-06-18	0.224	0.224	0.183	0.201	-7.798%	1,518	-8.458%
2022-06-17	0.211	0.220	0.211	0.218	+2.830%	506	-15.596%
2022-06-16	0.226	0.250	0.211	0.212	-5.357%	9,984	-13.208%
2022-06-15	0.191	0.225	0.187	0.224	+9.268%	644	-17.857%
2022-06-14	0.210	0.212	0.189	0.205	0.000%	3,557	-10.244%
2022-06-13	0.240	0.240	0.200	0.205	-18.327%	1,300	-10.244%
2022-06-12	0.250	0.251	0.250	0.251	-7.721%	400	-26.693%
2022-06-11	0.300	0.300	0.267	0.272	-8.418%	1,219	-32.353%
2022-06-10	0.310	0.310	0.297	0.297	-5.714%	179	-38.047%
2022-06-09	0.313	0.315	0.313	0.315	-3.670%	13	-41.587%
2022-06-08	0.327	0.327	0.327	0.327	+1.869%	184	-43.731%
2022-06-07	0.333	0.333	0.317	0.321	-5.030%	1,312	-42.679%
2022-06-06	0.338	0.338	0.338	0.338	+3.049%	178	-45.562%
2022-06-05	0.309	0.328	0.309	0.328	+5.128%	298	-43.902%
2022-06-03	0.318	0.318	0.312	0.312	-0.952%	262	-41.026%
2022-06-02	0.323	0.323	0.311	0.315	-1.254%	650	-41.587%
2022-06-01	0.341	0.349	0.312	0.319	-3.040%	451	-42.320%
2022-05-31	0.339	0.339	0.329	0.329	0.000%	361	-44.073%
2022-05-30	0.327	0.329	0.320	0.329	+7.869%	139	-44.073%
2022-05-29	0.305	0.305	0.304	0.305	+1.329%	211	-39.672%
2022-05-28	0.297	0.301	0.290	0.301	+3.793%	352	-38.870%
2022-05-27	0.307	0.307	0.286	0.290	-6.752%	7,892	-36.552%
2022-05-26	0.333	0.333	0.296	0.311	-5.471%	959	-40.836%
2022-05-25	0.344	0.346	0.327	0.329	0.000%	723	-44.073%
2022-05-24	0.336	0.340	0.328	0.329	0.000%	797	-44.073%
2022-05-23	0.358	0.398	0.329	0.329	-6.799%	4,060	-44.073%
2022-05-22	0.349	0.357	0.349	0.353	+2.319%	77	-47.875%
2022-05-21	0.346	0.355	0.338	0.345	-4.167%	1,126	-46.667%
2022-05-20	0.321	0.384	0.315	0.360	+17.647%	1,812	-48.889%
2022-05-19	0.298	0.313	0.290	0.306	-0.326%	1,156	-39.869%
2022-05-18	0.332	0.333	0.299	0.307	-9.706%	26,086	-40.065%
2022-05-17	0.328	0.340	0.319	0.340	+3.343%	3,041	-45.882%
2022-05-16	0.356	0.360	0.321	0.329	-4.913%	5,796	-44.073%
2022-05-15	0.339	0.352	0.334	0.346	+3.284%	3,789	-46.821%
2022-05-14	0.302	0.339	0.292	0.335	+8.065%	21,161	-45.075%
2022-05-13	0.307	0.333	0.305	0.310	+15.672%	25,417	-40.645%
2022-05-12	0.297	0.297	0.235	0.268	-14.377%	17,961	-31.343%
2022-05-11	0.396	0.397	0.295	0.313	-21.750%	39,833	-41.214%
2022-05-10	0.409	0.425	0.394	0.400	-1.720%	10,920	-54.000%
2022-05-09	0.490	0.490	0.407	0.407	-18.600%	8,754	-54.791%
2022-05-08	0.520	0.520	0.500	0.500	-6.191%	3,963	-63.200%
2022-05-07	0.563	0.563	0.533	0.533	-6.327%	1,905	-65.478%
2022-05-06	0.581	0.581	0.552	0.569	0.000%	4,251	-67.663%
2022-05-05	0.645	0.646	0.560	0.569	-8.814%	3,353	-67.663%
2022-05-04	0.588	0.624	0.576	0.624	+12.432%	3,578	-70.513%
2022-05-03	0.566	0.583	0.547	0.555	-4.310%	1,884	-66.847%
2022-05-02	0.580	0.608	0.580	0.580	+3.020%	909	-68.276%
2022-05-01	0.588	0.588	0.550	0.563	-6.942%	53,187	-67.318%
2022-04-30	0.610	0.665	0.600	0.605	+2.196%	7,075	-69.587%
2022-04-29	0.641	0.647	0.592	0.592	-10.709%	18,246	-68.919%
2022-04-28	0.713	0.713	0.653	0.663	-5.556%	3,399	-72.247%
2022-04-27	0.665	0.704	0.653	0.702	+5.882%	2,643	-73.789%
2022-04-26	0.613	0.718	0.590	0.663	+11.804%	4,945	-72.247%
2022-04-25	0.610	0.610	0.582	0.593	-6.022%	1,961	-68.971%
2022-04-24	0.645	0.645	0.628	0.631	-5.680%	1,117	-70.840%
2022-04-23	0.685	0.685	0.669	0.669	+0.602%	341	-72.496%
2022-04-22	0.732	0.741	0.665	0.665	-10.858%	1,401	-72.331%
2022-04-21	0.848	0.900	0.746	0.746	-11.190%	18,228	-75.335%
2022-04-20	0.560	0.840	0.539	0.840	+49.466%	12,134	-78.095%
2022-04-19	0.535	0.562	0.535	0.562	+10.413%	1,346	-67.260%
2022-04-18	0.528	0.528	0.505	0.509	-7.455%	2,696	-63.851%
2022-04-17	0.547	0.550	0.547	0.550	+1.289%	78	-66.545%
2022-04-16	0.560	0.560	0.543	0.543	-3.894%	217	-66.114%
2022-04-15	0.574	0.580	0.562	0.565	-1.739%	1,364	-67.434%
2022-04-14	0.570	0.591	0.570	0.575	+0.524%	2,017	-68.000%
2022-04-13	0.558	0.572	0.553	0.572	+7.519%	2,375	-67.832%
2022-04-12	0.514	0.543	0.514	0.532	+1.141%	2,169	-65.414%
2022-04-11	0.551	0.551	0.526	0.526	-8.997%	110	-65.019%
2022-04-10	0.599	0.605	0.578	0.578	-5.246%	183	-68.166%
2022-04-09	0.603	0.616	0.603	0.610	+3.741%	1,484	-69.836%
2022-04-08	0.581	0.611	0.579	0.588	+4.255%	4,549	-68.707%
2022-04-07	0.573	0.575	0.564	0.564	+0.894%	444	-67.376%
2022-04-06	0.607	0.607	0.544	0.559	-10.987%	8,691	-67.084%
2022-04-05	0.679	0.679	0.628	0.628	-6.548%	2,799	-70.701%
2022-04-04	0.658	0.672	0.640	0.672	-4.950%	2,528	-72.619%
2022-04-03	0.690	0.707	0.641	0.707	+5.522%	3,354	-73.975%
2022-04-02	0.633	0.670	0.630	0.670	+7.029%	2,733	-72.537%
2022-04-01	0.567	0.664	0.558	0.626	+5.210%	8,186	-70.607%
2022-03-31	0.627	0.627	0.592	0.595	-5.104%	3,498	-69.076%
2022-03-30	0.558	0.635	0.556	0.627	+15.683%	4,032	-70.654%
2022-03-29	0.540	0.562	0.534	0.542	+3.042%	12,003	-66.052%
2022-03-28	0.549	0.572	0.526	0.526	-5.735%	3,238	-65.019%
2022-03-27	0.475	0.608	0.475	0.558	+17.474%	9,842	-67.025%
2022-03-26	0.445	0.475	0.445	0.475	+4.396%	979	-61.263%
2022-03-25	0.444	0.455	0.444	0.455	+2.477%	1,899	-59.560%
2022-03-24	0.444	0.444	0.444	0.444	-0.448%	31	-58.559%
2022-03-23	0.446	0.446	0.446	0.446	+4.206%	481	-58.744%
2022-03-22	0.415	0.428	0.415	0.428	+0.706%	4,844	-57.009%
2022-03-21	0.405	0.425	0.405	0.425	+1.918%	952	-56.706%
2022-03-20	0.405	0.420	0.404	0.417	-1.418%	213	-55.875%
2022-03-19	0.415	0.423	0.415	0.423	+9.870%	21	-56.501%
2022-03-18	0.385	0.385	0.385	0.385	-2.036%	182	-52.208%
2022-03-17	0.392	0.398	0.381	0.393	+7.967%	19,765	-53.181%
2022-03-15	0.375	0.375	0.364	0.364	-4.211%	224	-49.451%
2022-03-12	0.380	0.380	0.380	0.380	-0.262%	214	-51.579%
2022-03-11	0.380	0.381	0.380	0.381	0.000%	2,245	-51.706%
2022-03-10	0.391	0.391	0.381	0.381	-1.804%	575	-51.706%
2022-03-09	0.388	0.388	0.388	0.388	+3.467%	169	-52.577%
2022-03-08	0.376	0.379	0.375	0.375	+5.634%	1,811	-50.933%
2022-03-07	0.355	0.355	0.355	0.355	-5.080%	1,585	-48.169%
2022-03-06	0.374	0.374	0.374	0.374	-2.094%	185	-50.802%
2022-03-05	0.374	0.382	0.372	0.382	+2.139%	4,196	-51.832%
2022-03-04	0.387	0.387	0.374	0.374	-5.793%	2,148	-50.802%
2022-03-03	0.405	0.405	0.397	0.397	-9.773%	2,579	-53.652%
2022-03-02	0.424	0.440	0.424	0.440	+4.019%	12,519	-58.182%
2022-03-01	0.433	0.433	0.422	0.423	+2.421%	4,514	-56.501%
2022-02-28	0.403	0.413	0.403	0.413	+2.993%	3,217	-55.448%
2022-02-27	0.413	0.419	0.395	0.401	-0.249%	752	-54.115%
2022-02-26	0.410	0.416	0.402	0.402	+2.030%	773	-54.229%
2022-02-25	0.374	0.394	0.374	0.394	+4.233%	315	-53.299%
2022-02-24	0.377	0.382	0.341	0.378	-6.897%	956	-51.323%
2022-02-23	0.410	0.410	0.406	0.406	+4.639%	249	-54.680%
2022-02-22	0.380	0.388	0.380	0.388	-3.960%	483	-52.577%
2022-02-21	0.420	0.420	0.403	0.404	-4.038%	601	-54.455%
2022-02-20	0.420	0.421	0.413	0.421	-3.440%	9,947	-56.295%
2022-02-19	0.417	0.436	0.417	0.436	-0.229%	1,212	-57.798%
2022-02-18	0.437	0.437	0.437	0.437	-3.744%	160	-57.895%
2022-02-17	0.493	0.493	0.454	0.454	-8.835%	376	-59.471%
2022-02-16	0.476	0.509	0.476	0.498	+5.508%	2,018	-63.052%
2022-02-15	0.473	0.473	0.463	0.472	+8.009%	3,419	-61.017%
2022-02-14	0.437	0.437	0.437	0.437	-1.354%	165	-57.895%
2022-02-13	0.457	0.457	0.440	0.443	-5.139%	349	-58.465%
2022-02-12	0.453	0.467	0.453	0.467	+3.319%	957	-60.600%
2022-02-11	0.493	0.493	0.452	0.452	-12.403%	305	-59.292%
2022-02-10	0.509	0.585	0.509	0.516	-0.769%	609	-64.341%
2022-02-09	0.491	0.536	0.491	0.520	+2.970%	1,758	-64.615%
2022-02-08	0.488	0.520	0.483	0.505	-1.751%	2,856	-63.564%
2022-02-07	0.479	0.515	0.479	0.514	+7.307%	950	-64.202%
2022-02-06	0.475	0.479	0.475	0.479	+0.209%	515	-61.587%
2022-02-05	0.491	0.492	0.478	0.478	+5.752%	2,608	-61.506%
2022-02-04	0.445	0.452	0.445	0.452	+3.670%	491	-59.292%
2022-02-03	0.440	0.448	0.428	0.436	+2.347%	1,145	-57.798%
2022-02-02	0.424	0.426	0.420	0.426	-0.930%	391	-56.808%
2022-02-01	0.429	0.441	0.429	0.430	+3.614%	836	-57.209%
2022-01-31	0.414	0.415	0.414	0.415	+1.716%	74	-55.663%
2022-01-30	0.408	0.408	0.408	0.408	-3.318%	169	-54.902%
2022-01-29	0.423	0.432	0.422	0.422	+6.566%	593	-56.398%
2022-01-28	0.394	0.396	0.394	0.396	+2.857%	5,621	-53.535%
2022-01-27	0.401	0.402	0.380	0.385	-1.786%	14,198	-52.208%
2022-01-26	0.392	0.418	0.391	0.392	0.000%	11,084	-53.061%
2022-01-25	0.370	0.392	0.370	0.392	+7.104%	15,945	-53.061%
2022-01-24	0.355	0.381	0.343	0.366	-6.870%	27,395	-49.727%
2022-01-23	0.410	0.410	0.393	0.393	+5.645%	319	-53.181%
2022-01-22	0.425	0.426	0.350	0.372	-11.429%	21,395	-50.538%
2022-01-21	0.481	0.481	0.412	0.420	-14.286%	12,637	-56.190%
2022-01-20	0.523	0.523	0.490	0.490	-2.390%	2,128	-62.449%
2022-01-19	0.521	0.521	0.500	0.502	-1.375%	238	-63.347%
2022-01-18	0.520	0.520	0.509	0.509	-6.262%	111	-63.851%
2022-01-17	0.543	0.543	0.543	0.543	-0.912%	4	-66.114%
2022-01-16	0.557	0.557	0.548	0.548	-0.182%	481	-66.423%
2022-01-15	0.552	0.552	0.549	0.549	+3.195%	377	-66.485%
2022-01-14	0.532	0.532	0.532	0.532	-1.664%	1,446	-65.414%
2022-01-13	0.543	0.572	0.539	0.541	-2.523%	5,499	-65.989%
2022-01-12	0.532	0.555	0.532	0.555	+7.350%	728	-66.847%
2022-01-11	0.507	0.517	0.507	0.517	+1.972%	9,394	-64.410%
2022-01-10	0.500	0.507	0.487	0.507	-7.143%	9,272	-63.708%
2022-01-09	0.539	0.554	0.539	0.546	+7.059%	4,908	-66.300%
2022-01-08	0.516	0.523	0.510	0.510	-8.602%	2,626	-63.922%
2022-01-07	0.579	0.579	0.537	0.558	-7.000%	1,099	-67.025%
2022-01-06	0.589	0.601	0.571	0.600	-1.153%	572	-69.333%
2022-01-05	0.670	0.703	0.593	0.607	-10.604%	8,271	-69.687%
2022-01-04	0.688	0.693	0.671	0.679	+1.042%	4,095	-72.901%

.dark-mode .v3jLKf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v3jLKf{ color: #333333; background-color: white; border: 2px solid #333333; }ZRXGBP0x / Pound sterlingcrypto

ZRXGBP
0x / Pound sterling
crypto