Dark

ZRXGBP
0x / Pound sterling
crypto

Inactive

Feb 13, 2023 9:18:00 PM EST

0.1840GBP+1.657%(+0.0030)400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-14	0.1840	0.1840	0.1840	0.1840	+1.657%	40	0.000%
2023-02-13	0.1820	0.1820	0.1810	0.1810	-8.122%	206	+1.657%
2023-02-11	0.1950	0.1980	0.1950	0.1970	+2.073%	5,152	-6.599%
2023-02-10	0.1930	0.1930	0.1930	0.1930	+0.521%	938	-4.663%
2023-02-09	0.1980	0.2090	0.1920	0.1920	-9.005%	5,963	-4.167%
2023-02-08	0.2110	0.2110	0.2110	0.2110	-1.402%	144	-12.796%
2023-02-07	0.2060	0.2140	0.2060	0.2140	+2.885%	3,208	-14.019%
2023-02-06	0.2110	0.2110	0.2070	0.2080	-0.478%	1,044	-11.538%
2023-02-05	0.2130	0.2150	0.2070	0.2090	-6.696%	1,789	-11.962%
2023-02-04	0.2140	0.2530	0.2140	0.2240	+7.177%	81,935	-17.857%
2023-02-03	0.2040	0.2090	0.2040	0.2090	+7.732%	141	-11.962%
2023-02-02	0.1850	0.1950	0.1840	0.1940	+8.989%	11,782	-5.155%
2023-01-31	0.1730	0.1840	0.1730	0.1780	+3.488%	18,682	+3.371%
2023-01-30	0.1890	0.1890	0.1720	0.1720	-8.995%	6,029	+6.977%
2023-01-29	0.1880	0.1890	0.1880	0.1890	+2.717%	4,089	-2.646%
2023-01-28	0.1890	0.1890	0.1840	0.1840	-2.646%	3,037	0.000%
2023-01-27	0.1890	0.1900	0.1870	0.1890	+1.613%	4,323	-2.646%
2023-01-26	0.1850	0.1860	0.1830	0.1860	+3.911%	2,224	-1.075%
2023-01-25	0.1740	0.1830	0.1740	0.1790	+0.562%	4,549	+2.793%
2023-01-24	0.1820	0.2040	0.1780	0.1780	-2.732%	5,815	+3.371%
2023-01-23	0.1860	0.1860	0.1830	0.1830	-2.139%	2,361	+0.546%
2023-01-22	0.1870	0.1870	0.1870	0.1870	+11.976%	51	-1.604%
2023-01-19	0.1640	0.1670	0.1640	0.1670	+2.454%	7,745	+10.180%
2023-01-18	0.1740	0.1740	0.1630	0.1630	-3.550%	46,127	+12.883%
2023-01-17	0.1690	0.1690	0.1690	0.1690	+1.198%	1,166	+8.876%
2023-01-16	0.1670	0.1670	0.1670	0.1670	+1.212%	111	+10.180%
2023-01-15	0.1650	0.1650	0.1650	0.1650	0.000%	1,753	+11.515%
2023-01-14	0.1740	0.1800	0.1650	0.1650	+5.769%	9,429	+11.515%
2023-01-13	0.1500	0.1560	0.1480	0.1560	+9.091%	5,761	+17.949%
2023-01-12	0.1440	0.1440	0.1430	0.1430	-1.379%	990	+28.671%
2023-01-11	0.1450	0.1450	0.1450	0.1450	+0.694%	625	+26.897%
2023-01-10	0.1420	0.1440	0.1410	0.1440	+3.597%	995	+27.778%
2023-01-09	0.1410	0.1410	0.1380	0.1390	+2.206%	480	+32.374%
2023-01-08	0.1320	0.1360	0.1320	0.1360	+2.256%	2,514	+35.294%
2023-01-07	0.1330	0.1330	0.1330	0.1330	+1.527%	677	+38.346%
2023-01-05	0.1340	0.1340	0.1300	0.1310	0.000%	5,371	+40.458%
2023-01-04	0.1290	0.1310	0.1290	0.1310	+1.550%	199	+40.458%
2023-01-03	0.1290	0.1290	0.1290	0.1290	+3.200%	8	+42.636%
2022-12-31	0.1250	0.1250	0.1250	0.1250	+1.626%	333	+47.200%
2022-12-30	0.1230	0.1230	0.1230	0.1230	-9.559%	25	+49.593%
2022-12-26	0.1360	0.1360	0.1360	0.1360	-1.449%	725	+35.294%
2022-12-25	0.1380	0.1380	0.1380	0.1380	-1.429%	100	+33.333%
2022-12-24	0.1400	0.1400	0.1400	0.1400	+2.941%	337	+31.429%
2022-12-22	0.1360	0.1360	0.1360	0.1360	+2.256%	7	+35.294%
2022-12-20	0.1330	0.1330	0.1330	0.1330	-2.920%	7	+38.346%
2022-12-19	0.1370	0.1370	0.1370	0.1370	0.000%	87	+34.307%
2022-12-17	0.1360	0.1370	0.1360	0.1370	0.000%	5,606	+34.307%
2022-12-16	0.1540	0.1540	0.1370	0.1370	-10.458%	221	+34.307%
2022-12-14	0.1550	0.1550	0.1530	0.1530	0.000%	12,473	+20.261%
2022-12-13	0.1530	0.1530	0.1530	0.1530	-1.923%	37	+20.261%
2022-12-12	0.1560	0.1560	0.1560	0.1560	-3.106%	3,826	+17.949%
2022-12-11	0.1640	0.1640	0.1610	0.1610	+1.258%	4,192	+14.286%
2022-12-10	0.1610	0.1610	0.1590	0.1590	+3.247%	962	+15.723%
2022-12-09	0.1560	0.1560	0.1540	0.1540	+0.654%	186	+19.481%
2022-12-08	0.1510	0.1530	0.1510	0.1530	+2.000%	12	+20.261%
2022-12-07	0.1510	0.1510	0.1500	0.1500	-5.660%	5,038	+22.667%
2022-12-06	0.1590	0.1590	0.1590	0.1590	+1.923%	566	+15.723%
2022-12-05	0.1590	0.1600	0.1560	0.1560	-2.500%	17	+17.949%
2022-12-04	0.1560	0.1610	0.1560	0.1600	+1.911%	2,202	+15.000%
2022-12-03	0.1570	0.1600	0.1550	0.1570	+1.290%	7,269	+17.197%
2022-12-02	0.1530	0.1550	0.1530	0.1550	-1.274%	888	+18.710%
2022-12-01	0.1570	0.1590	0.1570	0.1570	-3.681%	683	+17.197%
2022-11-30	0.1640	0.1890	0.1620	0.1630	+5.161%	6,900	+12.883%
2022-11-28	0.1550	0.1550	0.1550	0.1550	-2.516%	19	+18.710%
2022-11-27	0.1600	0.1730	0.1580	0.1590	+1.274%	11,884	+15.723%
2022-11-26	0.1610	0.1610	0.1570	0.1570	-1.258%	53	+17.197%
2022-11-25	0.1640	0.1650	0.1570	0.1590	-3.049%	7,734	+15.723%
2022-11-24	0.1740	0.1800	0.1640	0.1640	+3.797%	1,795	+12.195%
2022-11-23	0.1600	0.1600	0.1580	0.1580	-1.250%	60	+16.456%
2022-11-22	0.1520	0.1600	0.1490	0.1600	+5.263%	32	+15.000%
2022-11-21	0.1490	0.1540	0.1480	0.1520	+1.333%	1,603	+21.053%
2022-11-20	0.1650	0.1650	0.1500	0.1500	-2.597%	4,923	+22.667%
2022-11-18	0.1510	0.1540	0.1510	0.1540	+2.667%	6,335	+19.481%
2022-11-17	0.1510	0.1510	0.1500	0.1500	+0.671%	99	+22.667%
2022-11-16	0.1490	0.1490	0.1490	0.1490	-5.096%	5	+23.490%
2022-11-15	0.1620	0.1620	0.1570	0.1570	+4.667%	96	+17.197%
2022-11-14	0.1420	0.1500	0.1380	0.1500	+3.448%	11,251	+22.667%
2022-11-13	0.1450	0.1520	0.1430	0.1450	-2.685%	4,419	+26.897%
2022-11-12	0.1500	0.1540	0.1490	0.1490	-3.871%	4,157	+23.490%
2022-11-11	0.1680	0.1720	0.1540	0.1550	-6.627%	3,210	+18.710%
2022-11-10	0.1570	0.1660	0.1530	0.1660	+10.667%	13,944	+10.843%
2022-11-09	0.1750	0.1810	0.1370	0.1500	-17.127%	31,674	+22.667%
2022-11-08	0.2130	0.2130	0.1680	0.1810	-19.912%	4,988	+1.657%
2022-11-07	0.2260	0.2260	0.2260	0.2260	-1.310%	2,539	-18.584%
2022-11-06	0.2360	0.2390	0.2290	0.2290	-4.583%	306	-19.651%
2022-11-05	0.2470	0.2470	0.2400	0.2400	-0.826%	8,823	-23.333%
2022-11-04	0.2360	0.2470	0.2360	0.2420	+2.542%	14,976	-23.967%
2022-11-03	0.2280	0.2360	0.2280	0.2360	+5.830%	3,455	-22.034%
2022-11-02	0.2230	0.2230	0.2230	0.2230	-0.889%	336	-17.489%
2022-10-30	0.2250	0.2250	0.2250	0.2250	-0.881%	87	-18.222%
2022-10-29	0.2230	0.2280	0.2230	0.2270	+4.128%	587	-18.943%
2022-10-28	0.2210	0.2220	0.2180	0.2180	-0.909%	516	-15.596%
2022-10-27	0.2260	0.2270	0.2200	0.2200	-0.901%	3,395	-16.364%
2022-10-26	0.2220	0.2220	0.2220	0.2220	+1.370%	2,749	-17.117%
2022-10-25	0.2220	0.2230	0.2190	0.2190	+1.389%	49,955	-15.982%
2022-10-24	0.2140	0.2160	0.2140	0.2160	+2.370%	248	-14.815%
2022-10-22	0.2110	0.2110	0.2110	0.2110	0.000%	43	-12.796%
2022-10-21	0.2140	0.2160	0.2070	0.2110	-1.860%	1,249	-12.796%
2022-10-20	0.2180	0.2210	0.2130	0.2150	+0.467%	7,165	-14.419%
2022-10-19	0.2230	0.2240	0.2110	0.2140	-4.036%	7,267	-14.019%
2022-10-18	0.2260	0.2260	0.2210	0.2230	0.000%	2,683	-17.489%
2022-10-17	0.2230	0.2230	0.2230	0.2230	-0.446%	25,338	-17.489%
2022-10-16	0.2240	0.2240	0.2240	0.2240	+1.818%	11	-17.857%
2022-10-15	0.2220	0.2220	0.2200	0.2200	-1.345%	3,764	-16.364%
2022-10-14	0.2230	0.2230	0.2230	0.2230	+1.826%	2,946	-17.489%
2022-10-13	0.2230	0.2230	0.2060	0.2190	-4.367%	2,325	-15.982%
2022-10-11	0.2290	0.2290	0.2290	0.2290	-4.583%	79	-19.651%
2022-10-07	0.2380	0.2400	0.2380	0.2400	+0.840%	22	-23.333%
2022-10-06	0.2380	0.2380	0.2380	0.2380	+1.709%	15	-22.689%
2022-10-05	0.2340	0.2340	0.2340	0.2340	-1.266%	1,509	-21.368%
2022-10-04	0.2370	0.2370	0.2370	0.2370	+0.851%	17,039	-22.363%
2022-10-03	0.2350	0.2350	0.2350	0.2350	-1.674%	464	-21.702%
2022-09-30	0.2410	0.2410	0.2390	0.2390	-0.830%	995	-23.013%
2022-09-29	0.2480	0.2480	0.2410	0.2410	-2.033%	1,144	-23.651%
2022-09-28	0.2460	0.2460	0.2460	0.2460	-1.600%	90	-25.203%
2022-09-27	0.2560	0.2560	0.2500	0.2500	+2.459%	1,072	-26.400%
2022-09-26	0.2510	0.2520	0.2440	0.2440	-1.613%	4,704	-24.590%
2022-09-25	0.2480	0.2480	0.2480	0.2480	-1.976%	250	-25.806%
2022-09-24	0.2580	0.2580	0.2530	0.2530	0.000%	1,432	-27.273%
2022-09-23	0.2480	0.2530	0.2470	0.2530	+4.545%	4,096	-27.273%
2022-09-22	0.2420	0.2420	0.2420	0.2420	+6.608%	1,473	-23.967%
2022-09-21	0.2310	0.2470	0.2270	0.2270	-4.219%	3,146	-18.943%
2022-09-20	0.2380	0.2400	0.2330	0.2370	+3.493%	216	-22.363%
2022-09-19	0.2330	0.2330	0.2290	0.2290	-2.966%	2,343	-19.651%
2022-09-18	0.2380	0.2380	0.2360	0.2360	-6.349%	101	-22.034%
2022-09-17	0.2520	0.2520	0.2520	0.2520	+1.205%	73	-26.984%
2022-09-16	0.2490	0.2490	0.2490	0.2490	+1.220%	2,616	-26.104%
2022-09-15	0.2460	0.2460	0.2460	0.2460	-1.992%	3,550	-25.203%
2022-09-14	0.2510	0.2510	0.2510	0.2510	-1.181%	40	-26.693%
2022-09-13	0.2700	0.2760	0.2540	0.2540	-9.286%	6,363	-27.559%
2022-09-12	0.2700	0.2800	0.2700	0.2800	+6.061%	3,698	-34.286%
2022-09-10	0.2660	0.2730	0.2640	0.2640	-1.493%	4,295	-30.303%
2022-09-09	0.2620	0.2700	0.2620	0.2680	+1.901%	5,142	-31.343%
2022-09-08	0.2460	0.2630	0.2460	0.2630	+6.911%	8,022	-30.038%
2022-09-07	0.2350	0.2460	0.2350	0.2460	+2.929%	4,530	-25.203%
2022-09-06	0.2580	0.2590	0.2390	0.2390	-5.534%	658	-23.013%
2022-09-05	0.2630	0.2630	0.2530	0.2530	+0.797%	3,317	-27.273%
2022-09-03	0.2530	0.2530	0.2510	0.2510	-0.397%	137	-26.693%
2022-09-02	0.2540	0.2580	0.2520	0.2520	-2.326%	1,887	-26.984%
2022-08-31	0.2560	0.2580	0.2560	0.2580	+0.781%	2,090	-28.682%
2022-08-30	0.2540	0.2580	0.2540	0.2560	+1.186%	2,334	-28.125%
2022-08-29	0.2490	0.2530	0.2490	0.2530	0.000%	3,980	-27.273%
2022-08-28	0.2500	0.2590	0.2500	0.2530	-5.597%	9,962	-27.273%
2022-08-26	0.2680	0.2680	0.2680	0.2680	-1.832%	15	-31.343%
2022-08-25	0.2690	0.2730	0.2690	0.2730	+2.632%	3,404	-32.601%
2022-08-24	0.2580	0.2660	0.2570	0.2660	+1.527%	3,566	-30.827%
2022-08-23	0.2540	0.2620	0.2510	0.2620	+4.382%	5,119	-29.771%
2022-08-22	0.2590	0.2590	0.2510	0.2510	-4.563%	1,957	-26.693%
2022-08-21	0.2630	0.2630	0.2630	0.2630	+3.543%	171	-30.038%
2022-08-20	0.2570	0.2570	0.2540	0.2540	-1.931%	16	-27.559%
2022-08-19	0.2700	0.2730	0.2590	0.2590	-8.481%	2,217	-28.958%
2022-08-18	0.2910	0.3940	0.2830	0.2830	+1.799%	316	-34.982%
2022-08-17	0.2780	0.2780	0.2780	0.2780	-7.023%	30	-33.813%
2022-08-16	0.3040	0.3040	0.2990	0.2990	-1.967%	2,940	-38.462%
2022-08-15	0.3100	0.3100	0.3050	0.3050	-1.294%	1,087	-39.672%
2022-08-14	0.3160	0.3160	0.3090	0.3090	-2.830%	1,410	-40.453%
2022-08-13	0.3190	0.3190	0.3180	0.3180	+0.633%	26,940	-42.138%
2022-08-12	0.3140	0.3160	0.3120	0.3160	+2.597%	1,279	-41.772%
2022-08-11	0.3160	0.3340	0.3080	0.3080	+3.704%	4,672	-40.260%
2022-08-10	0.2970	0.2970	0.2970	0.2970	+5.694%	125	-38.047%
2022-08-09	0.2790	0.2810	0.2790	0.2810	-8.170%	74	-34.520%
2022-08-08	0.2940	0.3060	0.2940	0.3060	+4.082%	138	-39.869%
2022-08-07	0.2980	0.2980	0.2940	0.2940	-1.010%	136	-37.415%
2022-08-05	0.2920	0.2970	0.2910	0.2970	+6.071%	5,259	-38.047%
2022-08-04	0.2830	0.2830	0.2800	0.2800	-1.060%	993	-34.286%
2022-08-03	0.2830	0.2830	0.2830	0.2830	+2.536%	1,817	-34.982%
2022-08-02	0.2810	0.2810	0.2740	0.2760	-11.538%	2,449	-33.333%
2022-07-31	0.2830	0.3190	0.2830	0.3120	+10.638%	2,857	-41.026%
2022-07-30	0.3150	0.3150	0.2820	0.2820	+1.075%	298	-34.752%
2022-07-29	0.2680	0.2810	0.2680	0.2790	+1.455%	1,181	-34.050%
2022-07-28	0.2540	0.2750	0.2540	0.2750	+11.336%	1,230	-33.091%
2022-07-27	0.2400	0.2470	0.2400	0.2470	+5.556%	93	-25.506%
2022-07-26	0.2300	0.2340	0.2300	0.2340	-5.263%	47	-21.368%
2022-07-25	0.2490	0.2490	0.2450	0.2470	-4.633%	99	-25.506%
2022-07-24	0.2570	0.2590	0.2570	0.2590	-2.264%	3,524	-28.958%
2022-07-22	0.2710	0.2710	0.2640	0.2650	-1.119%	272	-30.566%
2022-07-21	0.2610	0.2680	0.2600	0.2680	-2.899%	5,628	-31.343%
2022-07-20	0.2750	0.2760	0.2750	0.2760	-0.719%	4,172	-33.333%
2022-07-19	0.2610	0.2850	0.2610	0.2780	+3.731%	1,823	-33.813%
2022-07-18	0.2660	0.2680	0.2660	0.2680	+5.929%	15	-31.343%
2022-07-17	0.2530	0.2530	0.2530	0.2530	-0.394%	12	-27.273%
2022-07-16	0.2490	0.2540	0.2480	0.2540	+3.673%	163	-27.559%
2022-07-15	0.2480	0.2490	0.2450	0.2450	+4.255%	902	-24.898%
2022-07-13	0.2340	0.2350	0.2340	0.2350	-1.261%	73	-21.702%
2022-07-12	0.2430	0.2430	0.2370	0.2380	-4.800%	3,308	-22.689%
2022-07-11	0.2550	0.2550	0.2500	0.2500	-5.303%	18	-26.400%
2022-07-10	0.2750	0.2750	0.2640	0.2640	-1.859%	91	-30.303%
2022-07-09	0.2770	0.2770	0.2690	0.2690	-0.370%	3,877	-31.599%
2022-07-08	0.2710	0.2890	0.2700	0.2700	+3.053%	2,572	-31.852%
2022-07-07	0.2610	0.2630	0.2590	0.2620	+2.344%	1,480	-29.771%
2022-07-06	0.2550	0.2560	0.2510	0.2560	+0.392%	88	-28.125%
2022-07-05	0.2470	0.2590	0.2470	0.2550	+5.372%	3,432	-27.843%
2022-07-04	0.2370	0.2420	0.2370	0.2420	-2.419%	131	-23.967%
2022-07-03	0.2450	0.2510	0.2420	0.2480	+0.813%	131	-25.806%
2022-07-02	0.2500	0.2500	0.2460	0.2460	-1.992%	29	-25.203%
2022-07-01	0.2530	0.2530	0.2510	0.2510	-4.563%	35	-26.693%
2022-06-30	0.2840	0.2870	0.2630	0.2630	-8.681%	1,110	-30.038%
2022-06-29	0.2630	0.2940	0.2630	0.2880	+4.348%	1,845	-36.111%
2022-06-28	0.2670	0.2760	0.2670	0.2760	+3.371%	12	-33.333%
2022-06-27	0.2560	0.2850	0.2560	0.2670	+4.297%	2,013	-31.086%
2022-06-26	0.2530	0.2760	0.2500	0.2560	+1.587%	3,703	-28.125%
2022-06-25	0.2460	0.2530	0.2390	0.2520	+4.132%	634	-26.984%
2022-06-24	0.2410	0.2440	0.2410	0.2420	+1.681%	24	-23.967%
2022-06-23	0.2220	0.2380	0.2220	0.2380	+6.726%	1,599	-22.689%
2022-06-22	0.2260	0.2270	0.2190	0.2230	-1.327%	2,350	-17.489%
2022-06-21	0.2270	0.2420	0.2260	0.2260	+1.345%	4,033	-18.584%
2022-06-20	0.2100	0.2290	0.2080	0.2230	+1.826%	5,357	-17.489%
2022-06-19	0.2030	0.2190	0.1940	0.2190	+8.955%	1,484	-15.982%
2022-06-18	0.2240	0.2240	0.1830	0.2010	-7.798%	1,518	-8.458%
2022-06-17	0.2110	0.2200	0.2110	0.2180	+2.830%	506	-15.596%
2022-06-16	0.2260	0.2500	0.2110	0.2120	-5.357%	9,984	-13.208%
2022-06-15	0.1910	0.2250	0.1870	0.2240	+9.268%	644	-17.857%
2022-06-14	0.2100	0.2120	0.1890	0.2050	0.000%	3,557	-10.244%
2022-06-13	0.2400	0.2400	0.2000	0.2050	-18.327%	1,300	-10.244%
2022-06-12	0.2500	0.2510	0.2500	0.2510	-7.721%	400	-26.693%
2022-06-11	0.3000	0.3000	0.2670	0.2720	-8.418%	1,219	-32.353%
2022-06-10	0.3100	0.3100	0.2970	0.2970	-5.714%	179	-38.047%
2022-06-09	0.3130	0.3150	0.3130	0.3150	-3.670%	13	-41.587%
2022-06-08	0.3270	0.3270	0.3270	0.3270	+1.869%	184	-43.731%
2022-06-07	0.3330	0.3330	0.3170	0.3210	-5.030%	1,312	-42.679%
2022-06-06	0.3380	0.3380	0.3380	0.3380	+3.049%	178	-45.562%
2022-06-05	0.3090	0.3280	0.3090	0.3280	+5.128%	298	-43.902%
2022-06-03	0.3180	0.3180	0.3120	0.3120	-0.952%	262	-41.026%
2022-06-02	0.3230	0.3230	0.3110	0.3150	-1.254%	650	-41.587%
2022-06-01	0.3410	0.3490	0.3120	0.3190	-3.040%	451	-42.320%
2022-05-31	0.3390	0.3390	0.3290	0.3290	0.000%	361	-44.073%
2022-05-30	0.3270	0.3290	0.3200	0.3290	+7.869%	139	-44.073%
2022-05-29	0.3050	0.3050	0.3040	0.3050	+1.329%	211	-39.672%
2022-05-28	0.2970	0.3010	0.2900	0.3010	+3.793%	352	-38.870%
2022-05-27	0.3070	0.3070	0.2860	0.2900	-6.752%	7,892	-36.552%
2022-05-26	0.3330	0.3330	0.2960	0.3110	-5.471%	959	-40.836%
2022-05-25	0.3440	0.3460	0.3270	0.3290	0.000%	723	-44.073%
2022-05-24	0.3360	0.3400	0.3280	0.3290	0.000%	797	-44.073%
2022-05-23	0.3580	0.3980	0.3290	0.3290	-6.799%	4,060	-44.073%
2022-05-22	0.3490	0.3570	0.3490	0.3530	+2.319%	77	-47.875%
2022-05-21	0.3460	0.3550	0.3380	0.3450	-4.167%	1,126	-46.667%
2022-05-20	0.3210	0.3840	0.3150	0.3600	+17.647%	1,812	-48.889%
2022-05-19	0.2980	0.3130	0.2900	0.3060	-0.326%	1,156	-39.869%
2022-05-18	0.3320	0.3330	0.2990	0.3070	-9.706%	26,086	-40.065%
2022-05-17	0.3280	0.3400	0.3190	0.3400	+3.343%	3,041	-45.882%
2022-05-16	0.3560	0.3600	0.3210	0.3290	-4.913%	5,796	-44.073%
2022-05-15	0.3390	0.3520	0.3340	0.3460	+3.284%	3,789	-46.821%
2022-05-14	0.3020	0.3390	0.2920	0.3350	+8.065%	21,161	-45.075%
2022-05-13	0.3070	0.3330	0.3050	0.3100	+15.672%	25,417	-40.645%
2022-05-12	0.2970	0.2970	0.2350	0.2680	-14.377%	17,961	-31.343%
2022-05-11	0.3960	0.3970	0.2950	0.3130	-21.750%	39,833	-41.214%
2022-05-10	0.4090	0.4250	0.3940	0.4000	-1.720%	10,920	-54.000%
2022-05-09	0.4900	0.4900	0.4070	0.4070	-18.600%	8,754	-54.791%
2022-05-08	0.5200	0.5200	0.5000	0.5000	-6.191%	3,963	-63.200%
2022-05-07	0.5630	0.5630	0.5330	0.5330	-6.327%	1,905	-65.478%
2022-05-06	0.5810	0.5810	0.5520	0.5690	0.000%	4,251	-67.663%
2022-05-05	0.6450	0.6460	0.5600	0.5690	-8.814%	3,353	-67.663%
2022-05-04	0.5880	0.6240	0.5760	0.6240	+12.432%	3,578	-70.513%
2022-05-03	0.5660	0.5830	0.5470	0.5550	-4.310%	1,884	-66.847%
2022-05-02	0.5800	0.6080	0.5800	0.5800	+3.020%	909	-68.276%
2022-05-01	0.5880	0.5880	0.5500	0.5630	-6.942%	53,187	-67.318%
2022-04-30	0.6100	0.6650	0.6000	0.6050	+2.196%	7,075	-69.587%
2022-04-29	0.6410	0.6470	0.5920	0.5920	-10.709%	18,246	-68.919%
2022-04-28	0.7130	0.7130	0.6530	0.6630	-5.556%	3,399	-72.247%
2022-04-27	0.6650	0.7040	0.6530	0.7020	+5.882%	2,643	-73.789%
2022-04-26	0.6130	0.7180	0.5900	0.6630	+11.804%	4,945	-72.247%
2022-04-25	0.6100	0.6100	0.5820	0.5930	-6.022%	1,961	-68.971%
2022-04-24	0.6450	0.6450	0.6280	0.6310	-5.680%	1,117	-70.840%
2022-04-23	0.6850	0.6850	0.6690	0.6690	+0.602%	341	-72.496%
2022-04-22	0.7320	0.7410	0.6650	0.6650	-10.858%	1,401	-72.331%
2022-04-21	0.8480	0.9000	0.7460	0.7460	-11.190%	18,228	-75.335%
2022-04-20	0.5600	0.8400	0.5390	0.8400	+49.466%	12,134	-78.095%
2022-04-19	0.5350	0.5620	0.5350	0.5620	+10.413%	1,346	-67.260%
2022-04-18	0.5280	0.5280	0.5050	0.5090	-7.455%	2,696	-63.851%
2022-04-17	0.5470	0.5500	0.5470	0.5500	+1.289%	78	-66.545%
2022-04-16	0.5600	0.5600	0.5430	0.5430	-3.894%	217	-66.114%
2022-04-15	0.5740	0.5800	0.5620	0.5650	-1.739%	1,364	-67.434%
2022-04-14	0.5700	0.5910	0.5700	0.5750	+0.524%	2,017	-68.000%
2022-04-13	0.5580	0.5720	0.5530	0.5720	+7.519%	2,375	-67.832%
2022-04-12	0.5140	0.5430	0.5140	0.5320	+1.141%	2,169	-65.414%
2022-04-11	0.5510	0.5510	0.5260	0.5260	-8.997%	110	-65.019%
2022-04-10	0.5990	0.6050	0.5780	0.5780	-5.246%	183	-68.166%
2022-04-09	0.6030	0.6160	0.6030	0.6100	+3.741%	1,484	-69.836%
2022-04-08	0.5810	0.6110	0.5790	0.5880	+4.255%	4,549	-68.707%
2022-04-07	0.5730	0.5750	0.5640	0.5640	+0.894%	444	-67.376%
2022-04-06	0.6070	0.6070	0.5440	0.5590	-10.987%	8,691	-67.084%
2022-04-05	0.6790	0.6790	0.6280	0.6280	-6.548%	2,799	-70.701%
2022-04-04	0.6580	0.6720	0.6400	0.6720	-4.950%	2,528	-72.619%
2022-04-03	0.6900	0.7070	0.6410	0.7070	+5.522%	3,354	-73.975%
2022-04-02	0.6330	0.6700	0.6300	0.6700	+7.029%	2,733	-72.537%
2022-04-01	0.5670	0.6640	0.5580	0.6260	+5.210%	8,186	-70.607%
2022-03-31	0.6270	0.6270	0.5920	0.5950	-5.104%	3,498	-69.076%
2022-03-30	0.5580	0.6350	0.5560	0.6270	+15.683%	4,032	-70.654%
2022-03-29	0.5400	0.5620	0.5340	0.5420	+3.042%	12,003	-66.052%
2022-03-28	0.5490	0.5720	0.5260	0.5260	-5.735%	3,238	-65.019%
2022-03-27	0.4750	0.6080	0.4750	0.5580	+17.474%	9,842	-67.025%
2022-03-26	0.4450	0.4750	0.4450	0.4750	+4.396%	979	-61.263%
2022-03-25	0.4440	0.4550	0.4440	0.4550	+2.477%	1,899	-59.560%
2022-03-24	0.4440	0.4440	0.4440	0.4440	-0.448%	31	-58.559%
2022-03-23	0.4460	0.4460	0.4460	0.4460	+4.206%	481	-58.744%
2022-03-22	0.4150	0.4280	0.4150	0.4280	+0.706%	4,844	-57.009%
2022-03-21	0.4050	0.4250	0.4050	0.4250	+1.918%	952	-56.706%
2022-03-20	0.4050	0.4200	0.4040	0.4170	-1.418%	213	-55.875%
2022-03-19	0.4150	0.4230	0.4150	0.4230	+9.870%	21	-56.501%
2022-03-18	0.3850	0.3850	0.3850	0.3850	-2.036%	182	-52.208%
2022-03-17	0.3920	0.3980	0.3810	0.3930	+7.967%	19,765	-53.181%
2022-03-15	0.3750	0.3750	0.3640	0.3640	-4.211%	224	-49.451%
2022-03-12	0.3800	0.3800	0.3800	0.3800	-0.262%	214	-51.579%
2022-03-11	0.3800	0.3810	0.3800	0.3810	0.000%	2,245	-51.706%
2022-03-10	0.3910	0.3910	0.3810	0.3810	-1.804%	575	-51.706%
2022-03-09	0.3880	0.3880	0.3880	0.3880	+3.467%	169	-52.577%
2022-03-08	0.3760	0.3790	0.3750	0.3750	+5.634%	1,811	-50.933%
2022-03-07	0.3550	0.3550	0.3550	0.3550	-5.080%	1,585	-48.169%
2022-03-06	0.3740	0.3740	0.3740	0.3740	-2.094%	185	-50.802%
2022-03-05	0.3740	0.3820	0.3720	0.3820	+2.139%	4,196	-51.832%
2022-03-04	0.3870	0.3870	0.3740	0.3740	-5.793%	2,148	-50.802%
2022-03-03	0.4050	0.4050	0.3970	0.3970	-9.773%	2,579	-53.652%
2022-03-02	0.4240	0.4400	0.4240	0.4400	+4.019%	12,519	-58.182%
2022-03-01	0.4330	0.4330	0.4220	0.4230	+2.421%	4,514	-56.501%
2022-02-28	0.4030	0.4130	0.4030	0.4130	+2.993%	3,217	-55.448%
2022-02-27	0.4130	0.4190	0.3950	0.4010	-0.249%	752	-54.115%
2022-02-26	0.4100	0.4160	0.4020	0.4020	+2.030%	773	-54.229%
2022-02-25	0.3740	0.3940	0.3740	0.3940	+4.233%	315	-53.299%
2022-02-24	0.3770	0.3820	0.3410	0.3780	-6.897%	956	-51.323%
2022-02-23	0.4100	0.4100	0.4060	0.4060	+4.639%	249	-54.680%
2022-02-22	0.3800	0.3880	0.3800	0.3880	-3.960%	483	-52.577%
2022-02-21	0.4200	0.4200	0.4030	0.4040	-4.038%	601	-54.455%
2022-02-20	0.4200	0.4210	0.4130	0.4210	-3.440%	9,947	-56.295%
2022-02-19	0.4170	0.4360	0.4170	0.4360	-0.229%	1,212	-57.798%
2022-02-18	0.4370	0.4370	0.4370	0.4370	-3.744%	160	-57.895%
2022-02-17	0.4930	0.4930	0.4540	0.4540	-8.835%	376	-59.471%
2022-02-16	0.4760	0.5090	0.4760	0.4980	+5.508%	2,018	-63.052%
2022-02-15	0.4730	0.4730	0.4630	0.4720	+8.009%	3,419	-61.017%
2022-02-14	0.4370	0.4370	0.4370	0.4370	-1.354%	165	-57.895%
2022-02-13	0.4570	0.4570	0.4400	0.4430	-5.139%	349	-58.465%
2022-02-12	0.4530	0.4670	0.4530	0.4670	+3.319%	957	-60.600%
2022-02-11	0.4930	0.4930	0.4520	0.4520	-12.403%	305	-59.292%
2022-02-10	0.5090	0.5850	0.5090	0.5160	-0.769%	609	-64.341%
2022-02-09	0.4910	0.5360	0.4910	0.5200	+2.970%	1,758	-64.615%
2022-02-08	0.4880	0.5200	0.4830	0.5050	-1.751%	2,856	-63.564%
2022-02-07	0.4790	0.5150	0.4790	0.5140	+7.307%	950	-64.202%
2022-02-06	0.4750	0.4790	0.4750	0.4790	+0.209%	515	-61.587%
2022-02-05	0.4910	0.4920	0.4780	0.4780	+5.752%	2,608	-61.506%
2022-02-04	0.4450	0.4520	0.4450	0.4520	+3.670%	491	-59.292%
2022-02-03	0.4400	0.4480	0.4280	0.4360	+2.347%	1,145	-57.798%
2022-02-02	0.4240	0.4260	0.4200	0.4260	-0.930%	391	-56.808%
2022-02-01	0.4290	0.4410	0.4290	0.4300	+3.614%	836	-57.209%
2022-01-31	0.4140	0.4150	0.4140	0.4150	+1.716%	74	-55.663%
2022-01-30	0.4080	0.4080	0.4080	0.4080	-3.318%	169	-54.902%
2022-01-29	0.4230	0.4320	0.4220	0.4220	+6.566%	593	-56.398%
2022-01-28	0.3940	0.3960	0.3940	0.3960	+2.857%	5,621	-53.535%
2022-01-27	0.4010	0.4020	0.3800	0.3850	-1.786%	14,198	-52.208%
2022-01-26	0.3920	0.4180	0.3910	0.3920	0.000%	11,084	-53.061%
2022-01-25	0.3700	0.3920	0.3700	0.3920	+7.104%	15,945	-53.061%
2022-01-24	0.3550	0.3810	0.3430	0.3660	-6.870%	27,395	-49.727%
2022-01-23	0.4100	0.4100	0.3930	0.3930	+5.645%	319	-53.181%
2022-01-22	0.4250	0.4260	0.3500	0.3720	-11.429%	21,395	-50.538%
2022-01-21	0.4810	0.4810	0.4120	0.4200	-14.286%	12,637	-56.190%
2022-01-20	0.5230	0.5230	0.4900	0.4900	-2.390%	2,128	-62.449%
2022-01-19	0.5210	0.5210	0.5000	0.5020	-1.375%	238	-63.347%
2022-01-18	0.5200	0.5200	0.5090	0.5090	-6.262%	111	-63.851%
2022-01-17	0.5430	0.5430	0.5430	0.5430	-0.912%	4	-66.114%
2022-01-16	0.5570	0.5570	0.5480	0.5480	-0.182%	481	-66.423%
2022-01-15	0.5520	0.5520	0.5490	0.5490	+3.195%	377	-66.485%
2022-01-14	0.5320	0.5320	0.5320	0.5320	-1.664%	1,446	-65.414%
2022-01-13	0.5430	0.5720	0.5390	0.5410	-2.523%	5,499	-65.989%
2022-01-12	0.5320	0.5550	0.5320	0.5550	+7.350%	728	-66.847%
2022-01-11	0.5070	0.5170	0.5070	0.5170	+1.972%	9,394	-64.410%
2022-01-10	0.5000	0.5070	0.4870	0.5070	-7.143%	9,272	-63.708%
2022-01-09	0.5390	0.5540	0.5390	0.5460	+7.059%	4,908	-66.300%
2022-01-08	0.5160	0.5230	0.5100	0.5100	-8.602%	2,626	-63.922%
2022-01-07	0.5790	0.5790	0.5370	0.5580	-7.000%	1,099	-67.025%
2022-01-06	0.5890	0.6010	0.5710	0.6000	-1.153%	572	-69.333%
2022-01-05	0.6700	0.7030	0.5930	0.6070	-10.604%	8,271	-69.687%
2022-01-04	0.6880	0.6930	0.6710	0.6790	+1.042%	4,095	-72.901%

.dark-mode .Gc1vNl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gc1vNl{ color: #333333; background-color: white; border: 2px solid #333333; }ZRXGBP0x / Pound sterlingcrypto

ZRXGBP
0x / Pound sterling
crypto