Dark

ZKJUSDT
ZKJ / Tether USD
crypto Composite

Real-time

Jun 2, 2025 8:00:25 PM EDT

2.0091USDT-0.080%(-0.0016)64,637ZKJ129,667USDT

2.0089Bid 2.0095Ask 0.0006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-03	2.0091	2.0091	2.0091	2.0091	-0.040%	50	0.000%
2025-06-02	2.0107	2.0118	2.0029	2.0099	+0.065%	64,589	-0.040%
2025-06-01	2.0065	2.0176	1.9739	2.0086	+0.055%	122,803	+0.025%
2025-05-31	2.0062	2.0112	2.0035	2.0075	+0.070%	35,148	+0.080%
2025-05-30	2.0114	2.0155	2.0037	2.0061	-0.288%	77,214	+0.150%
2025-05-29	2.0219	2.0254	2.0013	2.0119	-0.440%	115,033	-0.139%
2025-05-28	2.0304	2.0365	2.0151	2.0208	-0.478%	133,923	-0.579%
2025-05-27	2.0420	2.0420	2.0285	2.0305	-0.578%	122,984	-1.054%
2025-05-26	2.0408	2.0427	2.0187	2.0423	+0.029%	122,529	-1.626%
2025-05-25	2.0474	2.0500	2.0254	2.0417	-0.278%	45,988	-1.597%
2025-05-24	2.0237	2.0517	2.0192	2.0474	+1.191%	75,405	-1.871%
2025-05-23	2.0471	2.0480	2.0125	2.0233	-1.163%	68,337	-0.702%
2025-05-22	2.0478	2.0596	2.0332	2.0471	-0.034%	612,991	-1.856%
2025-05-21	2.0550	2.0627	2.0395	2.0478	-0.331%	228,151	-1.890%
2025-05-20	2.0531	2.0608	2.0442	2.0546	+0.176%	131,325	-2.215%
2025-05-19	2.0649	2.0712	2.0444	2.0510	-0.586%	144,415	-2.043%
2025-05-18	2.0443	2.0791	2.0373	2.0631	+0.915%	80,629	-2.617%
2025-05-17	2.0579	2.0726	2.0415	2.0444	-0.661%	128,394	-1.727%
2025-05-16	2.0577	2.0738	1.9045	2.0580	+0.015%	262,853	-2.376%
2025-05-15	2.0529	2.0641	2.0420	2.0577	+0.200%	174,805	-2.362%
2025-05-14	2.1100	2.1164	2.0470	2.0536	-2.655%	656,642	-2.167%
2025-05-13	2.1544	2.1915	2.1024	2.1096	-2.084%	501,927	-4.764%
2025-05-12	2.1750	2.1890	2.1521	2.1545	-0.965%	294,035	-6.749%
2025-05-11	2.1927	2.1981	2.1746	2.1755	-0.775%	118,566	-7.649%
2025-05-10	2.1781	2.2096	2.1707	2.1925	+0.698%	279,416	-8.365%
2025-05-09	2.1535	2.1792	2.1522	2.1773	+1.110%	643,925	-7.725%
2025-05-08	2.1278	2.1613	2.1278	2.1534	+1.203%	517,668	-6.701%
2025-05-07	2.1245	2.1300	2.1008	2.1278	+0.188%	748,014	-5.579%
2025-05-06	2.1292	2.1297	2.1199	2.1238	-0.254%	93,434	-5.401%
2025-05-05	2.1281	2.1330	2.1239	2.1292	+0.052%	78,596	-5.641%
2025-05-04	2.1275	2.1367	2.1250	2.1281	+0.009%	375,087	-5.592%
2025-05-03	2.1334	2.1339	2.1242	2.1279	-0.262%	61,766	-5.583%
2025-05-02	2.1373	2.1400	2.1294	2.1335	-0.182%	391,628	-5.831%
2025-05-01	2.1464	2.1467	2.1296	2.1374	-0.438%	495,763	-6.003%
2025-04-30	2.1427	2.1518	2.1190	2.1468	+0.187%	747,480	-6.414%
2025-04-29	2.1582	2.1591	2.1331	2.1428	-0.718%	1,144,636	-6.239%
2025-04-28	2.1563	2.1623	2.1213	2.1583	+0.093%	2,111,834	-6.913%
2025-04-27	2.1546	2.1580	2.1500	2.1563	+0.084%	452,533	-6.827%
2025-04-26	2.1642	2.1660	2.1537	2.1545	-0.457%	670,110	-6.749%
2025-04-25	2.1749	2.1759	2.1593	2.1644	-0.483%	682,344	-7.175%
2025-04-24	2.1852	2.1873	2.1742	2.1749	-0.499%	330,786	-7.623%
2025-04-23	2.2023	2.2039	2.1809	2.1858	-0.749%	327,914	-8.084%
2025-04-22	2.2012	2.2028	2.1866	2.2023	+0.036%	384,935	-8.773%
2025-04-21	2.2230	2.2231	2.1841	2.2015	-0.963%	979,755	-8.739%
2025-04-20	2.2152	2.2276	2.1973	2.2229	+0.253%	580,347	-9.618%
2025-04-19	2.2132	2.2173	2.1876	2.2173	+0.135%	888,598	-9.390%
2025-04-18	2.2105	2.2311	2.1909	2.2143	+0.167%	1,054,297	-9.267%
2025-04-17	2.2245	2.2245	2.1771	2.2106	-0.683%	652,068	-9.115%
2025-04-16	2.2401	2.2418	2.2258	2.2258	-0.638%	971,093	-9.736%
2025-04-15	2.2449	2.2557	2.2359	2.2401	-0.236%	618,321	-10.312%
2025-04-14	2.2591	2.2800	2.2327	2.2454	-0.620%	375,239	-10.524%
2025-04-13	2.2734	2.2833	2.2570	2.2594	-0.708%	182,776	-11.078%
2025-04-12	2.2656	2.2954	2.2487	2.2755	+0.441%	318,972	-11.707%
2025-04-11	2.2639	2.2791	2.2529	2.2655	+0.071%	933,514	-11.318%
2025-04-10	2.2831	2.2902	2.2572	2.2639	-0.845%	459,588	-11.255%
2025-04-09	2.2795	2.3089	2.2394	2.2832	+0.127%	551,336	-12.005%
2025-04-08	2.2754	2.2956	2.2632	2.2803	+0.180%	800,697	-11.893%
2025-04-07	2.2718	2.2943	2.2446	2.2762	+0.185%	715,070	-11.734%
2025-04-06	2.2901	2.2920	2.2400	2.2720	-0.795%	489,873	-11.571%
2025-04-05	2.2833	2.2940	2.2727	2.2902	+0.271%	150,507	-12.274%
2025-04-04	2.2546	2.3126	2.2420	2.2840	+1.286%	455,433	-12.036%
2025-04-03	2.2341	2.3110	2.2227	2.2550	+0.917%	698,282	-10.905%
2025-04-02	2.2530	2.2618	2.2166	2.2345	-0.856%	571,323	-10.087%
2025-04-01	2.2472	2.3278	2.2302	2.2538	+0.218%	583,509	-10.857%
2025-03-31	2.2574	2.2579	2.2196	2.2489	-0.381%	507,545	-10.663%
2025-03-30	2.2547	2.3029	2.2203	2.2575	+0.124%	518,295	-11.003%
2025-03-29	2.2493	2.2803	2.1948	2.2547	+0.178%	469,769	-10.893%
2025-03-28	2.2430	2.2618	2.2115	2.2507	+0.339%	369,325	-10.734%
2025-03-27	2.2395	2.2888	2.2189	2.2431	+0.156%	552,463	-10.432%
2025-03-26	2.2373	2.2799	2.1505	2.2396	+0.103%	1,574,349	-10.292%
2025-03-25	2.1243	2.2394	2.1171	2.2373	+5.265%	914,606	-10.200%
2025-03-24	2.0757	2.2006	2.0755	2.1254	+2.394%	684,662	-5.472%
2025-03-23	2.0656	2.0922	2.0654	2.0757	+0.484%	116,772	-3.209%
2025-03-22	2.0588	2.0700	2.0545	2.0657	+0.330%	127,035	-2.740%
2025-03-21	2.0675	2.0718	2.0547	2.0589	-0.416%	153,264	-2.419%
2025-03-20	2.0864	2.0949	2.0586	2.0675	-0.925%	186,418	-2.825%
2025-03-19	2.0537	2.0992	2.0519	2.0868	+1.612%	392,998	-3.723%
2025-03-18	2.0421	2.0574	2.0380	2.0537	+0.539%	201,655	-2.172%
2025-03-17	2.0301	2.0483	2.0260	2.0427	+0.596%	202,942	-1.645%
2025-03-16	2.0456	2.0604	2.0297	2.0306	-0.733%	228,252	-1.059%
2025-03-15	2.0387	2.0498	2.0350	2.0456	+0.334%	273,313	-1.784%
2025-03-14	2.0362	2.0677	2.0206	2.0388	+0.118%	439,065	-1.457%
2025-03-13	2.0333	2.0410	2.0245	2.0364	+0.128%	307,903	-1.341%
2025-03-12	2.0491	2.0491	2.0171	2.0338	-0.752%	322,811	-1.214%
2025-03-11	2.0457	2.0495	2.0282	2.0492	+0.122%	725,572	-1.957%
2025-03-10	2.0434	2.0622	2.0247	2.0467	+0.157%	895,531	-1.837%
2025-03-09	2.0750	2.0760	2.0341	2.0435	-1.518%	932,427	-1.683%
2025-03-08	2.0454	2.0969	2.0370	2.0750	+1.422%	1,050,998	-3.176%
2025-03-07	2.0645	2.0740	2.0308	2.0459	-0.901%	975,064	-1.799%
2025-03-06	2.0586	2.0903	2.0339	2.0645	+0.262%	819,323	-2.683%
2025-03-05	2.0550	2.1062	2.0461	2.0591	+0.185%	651,657	-2.428%
2025-03-04	2.0508	2.0992	2.0392	2.0553	+0.219%	1,242,966	-2.248%
2025-03-03	2.1214	2.1214	2.0121	2.0508	-3.333%	985,096	-2.033%
2025-03-02	2.0425	2.1625	2.0384	2.1215	+3.868%	1,114,561	-5.298%
2025-03-01	2.0294	2.0489	2.0267	2.0425	+0.646%	374,697	-1.635%
2025-02-28	2.0237	2.0479	2.0156	2.0294	+0.277%	1,494,991	-1.000%
2025-02-27	2.0188	2.0307	2.0111	2.0238	+0.248%	508,611	-0.726%
2025-02-26	2.0332	2.0400	2.0053	2.0188	-0.713%	1,158,842	-0.480%
2025-02-25	2.0622	2.0653	2.0027	2.0333	-1.378%	2,677,753	-1.190%
2025-02-24	2.0572	2.0766	2.0292	2.0617	+0.185%	947,479	-2.551%
2025-02-23	2.0518	2.0625	2.0350	2.0579	+0.278%	532,274	-2.371%
2025-02-22	2.0656	2.0698	2.0102	2.0522	-0.649%	6,357,813	-2.100%
2025-02-21	2.0810	2.0819	2.0146	2.0656	-0.735%	2,355,129	-2.735%
2025-02-20	2.0774	2.0837	2.0614	2.0809	+0.149%	337,183	-3.450%
2025-02-19	2.0742	2.0931	2.0540	2.0778	+0.169%	518,683	-3.306%
2025-02-18	2.0702	2.0760	2.0289	2.0743	+0.203%	427,434	-3.143%
2025-02-17	2.0622	2.0833	2.0606	2.0701	+0.378%	251,981	-2.947%
2025-02-16	2.0834	2.0856	2.0536	2.0623	-1.018%	193,125	-2.580%
2025-02-15	2.0797	2.0980	2.0691	2.0835	+0.188%	304,608	-3.571%
2025-02-14	2.0592	2.0855	2.0476	2.0796	+0.996%	407,389	-3.390%
2025-02-13	2.0718	2.0777	2.0400	2.0591	-0.618%	317,936	-2.428%
2025-02-12	2.0520	2.0838	2.0480	2.0719	+0.965%	348,048	-3.031%
2025-02-11	2.0433	2.0770	2.0390	2.0521	+0.436%	370,138	-2.095%
2025-02-10	2.0321	2.0770	2.0276	2.0432	+0.546%	760,691	-1.669%
2025-02-09	2.0518	2.0532	2.0244	2.0321	-0.965%	409,247	-1.132%
2025-02-08	2.0461	2.0925	2.0418	2.0519	+0.283%	460,545	-2.086%
2025-02-07	2.0252	2.0529	2.0193	2.0461	+1.017%	713,393	-1.808%
2025-02-06	2.0550	2.0559	2.0048	2.0255	-1.440%	672,891	-0.810%
2025-02-05	2.0141	2.0839	2.0088	2.0551	+2.041%	1,962,825	-2.238%
2025-02-04	2.0020	2.0470	1.9779	2.0140	+0.604%	2,142,119	-0.243%
2025-02-03	1.9716	2.0500	1.9210	2.0019	+1.542%	3,716,943	+0.360%
2025-02-02	1.9468	1.9824	1.9391	1.9715	+1.258%	1,065,988	+1.907%
2025-02-01	1.9092	1.9712	1.9092	1.9470	+1.985%	722,952	+3.190%
2025-01-31	1.9126	1.9200	1.9031	1.9091	-0.193%	292,868	+5.238%
2025-01-30	1.9070	1.9250	1.9022	1.9128	+0.299%	659,551	+5.035%
2025-01-29	1.9061	1.9355	1.8977	1.9071	+0.058%	837,024	+5.348%
2025-01-28	1.9077	1.9141	1.8963	1.9060	-0.100%	500,311	+5.409%
2025-01-27	1.9059	1.9168	1.8965	1.9079	+0.105%	800,739	+5.304%
2025-01-26	1.9148	1.9281	1.9043	1.9059	-0.470%	823,937	+5.415%
2025-01-25	1.9063	1.9274	1.8899	1.9149	+0.435%	402,181	+4.919%
2025-01-24	1.9370	1.9557	1.9057	1.9066	-1.564%	844,520	+5.376%
2025-01-23	1.9337	1.9438	1.9023	1.9369	+0.165%	761,584	+3.728%
2025-01-22	1.9118	1.9454	1.9052	1.9337	+1.140%	466,757	+3.899%
2025-01-21	1.9272	1.9634	1.9098	1.9119	-0.799%	974,994	+5.084%
2025-01-20	1.9060	1.9819	1.8987	1.9273	+1.112%	2,102,065	+4.244%
2025-01-19	1.9477	1.9740	1.8970	1.9061	-2.166%	2,311,316	+5.404%
2025-01-18	1.9418	1.9887	1.9082	1.9483	+0.319%	1,829,757	+3.121%
2025-01-17	1.9107	1.9539	1.9101	1.9421	+1.617%	570,249	+3.450%
2025-01-16	1.9375	1.9450	1.9057	1.9112	-1.357%	418,985	+5.122%
2025-01-15	1.9176	1.9459	1.9038	1.9375	+1.043%	522,645	+3.695%
2025-01-14	1.9143	1.9305	1.9113	1.9175	+0.172%	155,484	+4.777%
2025-01-13	1.9308	1.9323	1.8920	1.9142	-0.855%	784,699	+4.958%
2025-01-12	1.9296	1.9331	1.9169	1.9307	+0.052%	293,575	+4.061%
2025-01-11	1.9264	1.9410	1.9253	1.9297	+0.156%	224,134	+4.115%
2025-01-10	1.9186	1.9357	1.9112	1.9267	+0.422%	462,820	+4.277%
2025-01-09	1.9401	1.9569	1.9112	1.9186	-1.072%	661,892	+4.717%
2025-01-08	1.9365	1.9609	1.8948	1.9394	+0.145%	968,259	+3.594%
2025-01-07	1.9831	1.9831	1.9359	1.9366	-2.335%	569,376	+3.744%
2025-01-06	2.0007	2.0096	1.9766	1.9829	-0.890%	565,245	+1.321%
2025-01-05	2.0055	2.0056	1.9955	2.0007	-0.244%	426,380	+0.420%
2025-01-04	2.0187	2.0226	1.9973	2.0056	-0.649%	608,966	+0.175%
2025-01-03	2.0169	2.0300	2.0099	2.0187	+0.069%	538,701	-0.476%
2025-01-02	2.0301	2.0322	2.0085	2.0173	-0.631%	676,303	-0.406%
2025-01-01	2.0267	2.0308	2.0055	2.0301	+0.168%	526,428	-1.034%
2024-12-31	2.0308	2.0550	2.0238	2.0267	-0.212%	382,869	-0.868%
2024-12-30	2.0313	2.0480	2.0216	2.0310	-0.015%	525,875	-1.078%
2024-12-29	2.0581	2.0610	2.0190	2.0313	-1.331%	382,589	-1.093%
2024-12-28	2.0643	2.0746	2.0511	2.0587	-0.257%	507,668	-2.409%
2024-12-27	2.0520	2.0733	2.0265	2.0640	+0.580%	963,991	-2.660%
2024-12-26	2.0175	2.0715	1.9898	2.0521	+1.725%	1,272,132	-2.095%
2024-12-25	1.9950	2.0634	1.9837	2.0173	+1.077%	1,021,541	-0.406%
2024-12-24	1.9749	2.0033	1.9580	1.9958	+1.069%	632,162	+0.666%
2024-12-23	1.9438	1.9901	1.9370	1.9747	+1.595%	1,419,044	+1.742%
2024-12-22	1.9571	1.9864	1.9338	1.9437	-0.705%	1,482,395	+3.365%
2024-12-21	1.9825	2.0135	1.9223	1.9575	-1.281%	1,984,113	+2.636%
2024-12-20	1.9272	2.0058	1.8554	1.9829	+2.880%	4,194,011	+1.321%
2024-12-19	1.9132	1.9804	1.8900	1.9274	+0.716%	2,903,047	+4.239%
2024-12-18	1.9673	1.9980	1.7229	1.9137	-2.705%	3,113,573	+4.985%
2024-12-17	1.9760	2.0024	1.9506	1.9669	-0.445%	1,385,729	+2.146%
2024-12-16	1.9774	2.0136	1.9638	1.9757	-0.040%	1,480,195	+1.691%
2024-12-15	2.0054	2.0123	1.9634	1.9765	-1.436%	2,638,809	+1.649%
2024-12-14	2.0051	2.0173	1.9723	2.0053	+0.030%	2,391,523	+0.189%
2024-12-13	1.9988	2.0450	1.6134	2.0047	+0.245%	10,354,465	+0.219%
2024-12-12	1.8234	2.0285	1.8181	1.9998	+9.674%	6,257,578	+0.465%
2024-12-11	1.7632	1.8283	1.7564	1.8234	+3.449%	3,505,476	+10.184%
2024-12-10	1.7144	1.7822	1.6706	1.7626	+2.829%	5,130,963	+13.985%
2024-12-09	1.6827	1.7541	1.6450	1.7141	+1.878%	4,431,243	+17.210%
2024-12-08	1.6867	1.6884	1.6600	1.6825	-0.349%	1,187,998	+19.412%
2024-12-07	1.6055	1.7038	1.5924	1.6884	+5.164%	2,142,748	+18.994%
2024-12-06	1.4990	1.6206	1.4957	1.6055	+7.026%	3,590,773	+25.139%
2024-12-05	1.5115	1.5247	1.4720	1.5001	-0.761%	2,465,136	+33.931%
2024-12-04	1.5182	1.5350	1.4765	1.5116	-0.435%	2,382,221	+32.912%
2024-12-03	1.5168	1.5449	1.4725	1.5182	+0.040%	2,803,958	+32.334%
2024-12-02	1.4850	1.5192	1.4172	1.5176	+2.195%	2,844,296	+32.387%
2024-12-01	1.4658	1.5105	1.4493	1.4850	+1.289%	2,175,105	+35.293%
2024-11-30	1.4065	1.4808	1.3980	1.4661	+4.230%	1,775,058	+37.037%
2024-11-29	1.4165	1.4291	1.3840	1.4066	-0.762%	2,626,615	+42.834%
2024-11-28	1.3861	1.4476	1.3690	1.4174	+2.258%	3,375,871	+41.745%
2024-11-27	1.3587	1.4268	1.3494	1.3861	+2.009%	4,084,022	+44.946%
2024-11-26	1.3434	1.4068	1.3199	1.3588	+1.154%	3,610,944	+47.858%
2024-11-25	1.3318	1.3961	1.3012	1.3433	+0.871%	4,198,116	+49.565%
2024-11-24	1.1784	1.3340	1.1770	1.3317	+13.038%	2,851,208	+50.867%
2024-11-23	1.1299	1.2009	1.1267	1.1781	+4.275%	1,869,323	+70.537%
2024-11-22	1.1298	1.1500	1.1200	1.1298	-0.018%	1,670,802	+77.828%
2024-11-21	1.1211	1.1425	1.1179	1.1300	+0.740%	1,710,596	+77.796%
2024-11-20	1.1229	1.1324	1.1163	1.1217	-0.107%	1,556,300	+79.112%
2024-11-19	1.1240	1.1269	1.1162	1.1229	-0.125%	1,839,444	+78.921%
2024-11-18	1.1199	1.1566	1.1138	1.1243	+0.393%	1,661,878	+78.698%
2024-11-17	1.1425	1.1441	1.1171	1.1199	-1.944%	1,540,403	+79.400%
2024-11-16	1.1462	1.1700	1.1313	1.1421	-0.323%	1,809,269	+75.913%
2024-11-15	1.1349	1.1617	1.1250	1.1458	+0.934%	1,625,228	+75.345%
2024-11-14	1.1784	1.1830	1.1271	1.1352	-3.699%	2,223,160	+76.982%
2024-11-13	1.1997	1.2400	1.1447	1.1788	-1.709%	3,808,493	+70.436%
2024-11-12	1.2156	1.2487	1.1547	1.1993	-1.430%	3,964,864	+67.523%
2024-11-11	1.1533	1.2468	1.1524	1.2167	+5.488%	2,891,772	+65.127%
2024-11-10	1.1516	1.1843	1.1370	1.1534	+0.174%	1,965,561	+74.189%
2024-11-09	1.1431	1.1581	1.1396	1.1514	+0.717%	1,369,266	+74.492%
2024-11-08	1.1490	1.1570	1.1420	1.1432	-0.505%	1,254,067	+75.744%
2024-11-07	1.1575	1.1691	1.1311	1.1490	-0.734%	1,461,213	+74.856%
2024-11-06	1.1255	1.1772	1.1238	1.1575	+2.852%	1,437,649	+73.572%
2024-11-05	1.1236	1.1337	1.1209	1.1254	+0.205%	1,801,111	+78.523%
2024-11-04	1.1178	1.1311	1.1178	1.1231	+0.447%	1,671,834	+78.889%
2024-11-03	1.1359	1.1366	1.1115	1.1181	-1.567%	1,843,098	+79.689%
2024-11-02	1.1452	1.1499	1.1338	1.1359	-0.821%	1,684,667	+76.873%
2024-11-01	1.1454	1.1518	1.1350	1.1453	-0.009%	1,627,996	+75.421%
2024-10-31	1.1551	1.1576	1.1425	1.1454	-0.762%	1,670,246	+75.406%
2024-10-30	1.1534	1.1653	1.1445	1.1542	+0.078%	1,735,453	+74.069%
2024-10-29	1.1691	1.1720	1.1443	1.1533	-1.343%	1,817,562	+74.204%
2024-10-28	1.1423	1.1770	1.1407	1.1690	+2.337%	1,847,604	+71.865%
2024-10-27	1.1194	1.1495	1.1175	1.1423	+2.064%	1,262,173	+75.882%
2024-10-26	1.1157	1.1229	1.1083	1.1192	+0.296%	1,341,069	+79.512%
2024-10-25	1.1134	1.1174	1.1100	1.1159	+0.198%	1,081,643	+80.043%
2024-10-24	1.1128	1.1148	1.1104	1.1137	+0.045%	1,022,571	+80.399%
2024-10-23	1.1114	1.1149	1.1088	1.1132	+0.045%	1,166,166	+80.480%
2024-10-22	1.1119	1.1166	1.1089	1.1127	+0.072%	665,259	+80.561%
2024-10-21	1.1132	1.1141	1.1074	1.1119	-0.117%	720,356	+80.691%
2024-10-20	1.1130	1.1155	1.1104	1.1132	+0.027%	687,825	+80.480%
2024-10-19	1.1124	1.1159	1.1117	1.1129	+0.027%	280,657	+80.528%
2024-10-18	1.1127	1.1144	1.1097	1.1126	+0.018%	198,148	+80.577%
2024-10-17	1.1138	1.1167	1.1082	1.1124	-0.126%	136,234	+80.609%
2024-10-16	1.1179	1.1230	1.1000	1.1138	-0.482%	274,905	+80.382%
2024-10-15	1.1181	1.1300	1.1143	1.1192	+0.116%	324,063	+79.512%
2024-10-14	1.1144	1.1306	1.1111	1.1179	+0.305%	338,132	+79.721%
2024-10-13	1.1165	1.1172	1.1115	1.1145	-0.152%	211,731	+80.269%
2024-10-12	1.1158	1.1179	1.1105	1.1162	-0.009%	303,939	+79.995%
2024-10-11	1.1202	1.1208	1.1143	1.1163	-0.348%	140,024	+79.979%
2024-10-10	1.1212	1.1230	1.1127	1.1202	-0.187%	165,200	+79.352%
2024-10-09	1.1236	1.1295	1.1200	1.1223	-0.018%	108,391	+79.016%
2024-10-08	1.1273	1.1329	1.1213	1.1225	-0.426%	191,290	+78.984%
2024-10-07	1.1300	1.1315	1.1231	1.1273	-0.283%	167,154	+78.222%
2024-10-06	1.1274	1.1335	1.1239	1.1305	+0.391%	196,113	+77.718%
2024-10-05	1.1325	1.1354	1.1237	1.1261	-0.574%	135,760	+78.412%
2024-10-04	1.1303	1.1394	1.1240	1.1326	+0.417%	557,755	+77.388%
2024-10-03	1.1303	1.1539	1.1229	1.1279	-0.397%	420,842	+78.127%
2024-10-02	1.1254	1.1663	1.1235	1.1324	+0.461%	191,528	+77.420%
2024-10-01	1.1322	1.1492	1.1015	1.1272	-0.477%	491,677	+78.238%
2024-09-30	1.1513	1.1513	1.1307	1.1326	-1.650%	224,712	+77.388%
2024-09-29	1.1524	1.1524	1.1220	1.1516	-0.078%	120,234	+74.462%
2024-09-28	1.1556	1.1582	1.1369	1.1525	-0.268%	194,290	+74.325%
2024-09-27	1.1387	1.1612	1.1297	1.1556	+1.636%	344,829	+73.858%
2024-09-26	1.1323	1.1513	1.1243	1.1370	+0.468%	340,866	+76.702%
2024-09-25	1.1485	1.1689	1.1301	1.1317	-1.583%	405,044	+77.529%
2024-09-24	1.1563	1.1600	1.1388	1.1499	-0.596%	355,264	+74.720%
2024-09-23	1.1557	1.1572	1.1405	1.1568	+0.087%	347,899	+73.677%
2024-09-22	1.1549	1.1568	1.1474	1.1558	0.000%	503,053	+73.828%
2024-09-21	1.1627	1.1671	1.1531	1.1558	-0.559%	445,094	+73.828%
2024-09-20	1.1601	1.1693	1.1518	1.1623	+0.198%	277,715	+72.856%
2024-09-19	1.1561	1.2000	1.1473	1.1600	+0.337%	528,442	+73.198%
2024-09-18	1.1528	1.1615	1.1211	1.1561	+0.330%	362,916	+73.783%
2024-09-17	1.1508	1.1588	1.1453	1.1523	+0.113%	414,355	+74.356%
2024-09-16	1.1665	1.1669	1.1433	1.1510	-1.312%	366,961	+74.553%
2024-09-15	1.1630	1.1786	1.1530	1.1663	+0.284%	331,984	+72.263%
2024-09-14	1.1652	1.1770	1.1526	1.1630	-0.394%	745,800	+72.752%
2024-09-13	1.1616	1.1754	1.1548	1.1676	+0.517%	751,214	+72.071%
2024-09-12	1.1569	1.1641	1.1518	1.1616	+0.155%	685,441	+72.960%
2024-09-11	1.1700	1.1700	1.1523	1.1598	-0.787%	187,177	+73.228%
2024-09-10	1.1769	1.1797	1.1557	1.1690	-0.722%	287,305	+71.865%
2024-09-09	1.1723	1.1885	1.1598	1.1775	+0.435%	215,779	+70.624%
2024-09-08	1.1681	1.1771	1.1600	1.1724	+0.179%	122,658	+71.366%
2024-09-07	1.1677	1.2076	1.1663	1.1703	+0.274%	149,126	+71.674%
2024-09-06	1.1751	1.2170	1.1562	1.1671	-0.689%	168,841	+72.145%
2024-09-05	1.1726	1.2350	1.1586	1.1752	+0.060%	258,602	+70.958%
2024-09-04	1.1602	1.2128	1.1583	1.1745	+1.224%	306,519	+71.060%
2024-09-03	1.1793	1.2225	1.1566	1.1603	-1.619%	135,100	+73.153%
2024-09-02	1.1502	1.2457	1.1428	1.1794	+2.530%	363,221	+70.349%
2024-09-01	1.1412	1.1757	1.1359	1.1503	+0.797%	331,105	+74.659%
2024-08-31	1.1624	1.1800	1.1390	1.1412	-1.832%	264,035	+76.052%
2024-08-30	1.1218	1.1625	1.1152	1.1625	+3.628%	341,140	+72.826%
2024-08-29	1.1151	1.1680	1.1151	1.1218	+0.601%	237,592	+79.096%
2024-08-28	1.1158	1.1410	1.1050	1.1151	-0.063%	321,614	+80.172%
2024-08-27	1.1512	1.2090	1.1157	1.1158	-3.075%	419,146	+80.059%
2024-08-26	1.2060	1.2060	1.1400	1.1512	-4.544%	305,984	+74.522%
2024-08-25	1.1977	1.2100	1.1858	1.2060	+0.693%	358,848	+66.592%
2024-08-24	1.2047	1.2112	1.1956	1.1977	-0.589%	497,371	+67.747%
2024-08-23	1.1946	1.2143	1.1890	1.2048	+0.820%	1,133,022	+66.758%
2024-08-22	1.2043	1.2074	1.1890	1.1950	-0.772%	1,089,014	+68.126%
2024-08-21	1.2018	1.2142	1.2001	1.2043	+0.208%	1,286,522	+66.827%
2024-08-20	1.2220	1.2250	1.2007	1.2018	-1.661%	1,463,033	+67.174%
2024-08-19	1.2155	1.2234	1.2057	1.2221	+0.551%	1,555,378	+64.397%
2024-08-18	1.2265	1.2325	1.2152	1.2154	-0.897%	2,622,906	+65.304%
2024-08-17	1.2158	1.2420	1.2051	1.2264	+0.855%	2,412,980	+63.821%
2024-08-16	1.2216	1.2235	1.2099	1.2160	-0.491%	1,950,425	+65.222%
2024-08-15	1.2443	1.2568	1.2050	1.2220	-1.800%	1,636,870	+64.411%
2024-08-14	1.2620	1.2638	1.2433	1.2444	-1.395%	3,960,652	+61.451%
2024-08-13	1.2608	1.2806	1.2473	1.2620	+0.095%	4,095,714	+59.200%
2024-08-12	1.2652	1.2781	1.2549	1.2608	-0.332%	3,997,844	+59.351%
2024-08-11	1.2774	1.2812	1.2571	1.2650	-0.978%	3,844,005	+58.822%
2024-08-10	1.2681	1.2820	1.2560	1.2775	+0.741%	3,890,999	+57.268%
2024-08-09	1.2743	1.2860	1.2582	1.2681	-0.479%	4,034,910	+58.434%
2024-08-08	1.2691	1.3018	1.2620	1.2742	+0.449%	4,005,123	+57.675%
2024-08-07	1.2872	1.2951	1.2600	1.2685	-1.430%	4,021,355	+58.384%
2024-08-06	1.2887	1.3205	1.2685	1.2869	-0.140%	3,847,969	+56.119%
2024-08-05	1.2872	1.3940	1.2540	1.2887	+0.117%	6,144,132	+55.901%
2024-08-04	1.3042	1.3079	1.2840	1.2872	-1.311%	3,862,734	+56.083%
2024-08-03	1.3181	1.3263	1.2700	1.3043	-1.047%	4,204,894	+54.037%
2024-08-02	1.3046	1.3259	1.2602	1.3181	+0.996%	3,335,237	+52.424%
2024-08-01	1.3011	1.3240	1.2861	1.3051	+0.307%	3,725,396	+53.942%
2024-07-31	1.3006	1.3110	1.3000	1.3011	+0.038%	3,259,793	+54.415%
2024-07-30	1.3012	1.3040	1.3000	1.3006	-0.046%	2,282,245	+54.475%
2024-07-29	1.3024	1.3165	1.3000	1.3012	-0.092%	2,525,131	+54.404%
2024-07-28	1.3020	1.3072	1.3000	1.3024	+0.023%	2,278,383	+54.261%
2024-07-27	1.3021	1.3066	1.3000	1.3021	+0.008%	2,329,198	+54.297%
2024-07-26	1.3042	1.3058	1.3000	1.3020	-0.161%	2,322,110	+54.309%
2024-07-25	1.3006	1.3080	1.2950	1.3041	+0.254%	3,186,576	+54.060%
2024-07-24	1.3051	1.3084	1.3000	1.3008	-0.322%	2,233,087	+54.451%
2024-07-23	1.3019	1.3140	1.2950	1.3050	+0.230%	2,601,129	+53.954%
2024-07-22	1.3132	1.3142	1.3000	1.3020	-0.906%	1,869,445	+54.309%
2024-07-21	1.3047	1.3142	1.3002	1.3139	+0.767%	1,822,494	+52.911%
2024-07-20	1.3006	1.3176	1.2950	1.3039	+0.254%	1,819,369	+54.084%
2024-07-19	1.2837	1.3110	1.2803	1.3006	+1.317%	1,964,329	+54.475%
2024-07-18	1.3027	1.3168	1.2600	1.2837	-1.459%	2,161,095	+56.509%
2024-07-17	1.2840	1.3165	1.2757	1.3027	+1.456%	2,211,116	+54.226%
2024-07-16	1.2475	1.3441	1.2370	1.2840	+2.926%	2,519,918	+56.472%
2024-07-15	1.2041	1.2541	1.2031	1.2475	+3.561%	2,218,318	+61.050%
2024-07-14	1.2031	1.2092	1.2000	1.2046	+0.125%	1,880,748	+66.786%
2024-07-13	1.2052	1.2100	1.2000	1.2031	-0.133%	1,892,985	+66.994%
2024-07-12	1.2012	1.2312	1.2005	1.2047	+0.316%	1,983,494	+66.772%
2024-07-11	1.2303	1.2303	1.1850	1.2009	-2.398%	2,511,358	+67.300%
2024-07-10	1.2073	1.2390	1.2012	1.2304	+1.913%	1,989,484	+63.288%
2024-07-09	1.2030	1.2200	1.2001	1.2073	+0.291%	2,292,211	+66.413%
2024-07-08	1.2001	1.2378	1.2000	1.2038	+0.300%	944,523	+66.896%
2024-07-07	1.2353	1.2379	1.2000	1.2002	-2.841%	791,004	+67.397%
2024-07-06	1.1955	1.2550	1.1850	1.2353	+3.329%	1,288,848	+62.641%
2024-07-05	1.1625	1.2000	1.1600	1.1955	+2.830%	2,353,300	+68.055%
2024-07-04	1.1400	1.1879	1.1300	1.1626	+2.063%	2,009,138	+72.811%
2024-07-03	1.1526	1.1532	1.1350	1.1391	-1.120%	1,214,449	+76.376%
2024-07-02	1.1384	1.1620	1.1350	1.1520	+1.061%	2,059,682	+74.401%
2024-07-01	1.1257	1.1411	1.1250	1.1399	+1.261%	2,470,195	+76.252%
2024-06-30	1.1255	1.1278	1.1250	1.1257	+0.009%	180,786	+78.476%
2024-06-29	1.1280	1.1370	1.1250	1.1256	-0.222%	163,576	+78.491%
2024-06-28	1.1262	1.1395	1.1250	1.1281	+0.124%	256,072	+78.096%
2024-06-27	1.1303	1.1310	1.1250	1.1267	-0.345%	240,274	+78.317%
2024-06-26	1.1381	1.1413	1.1250	1.1306	-0.659%	374,762	+77.702%
2024-06-25	1.1262	1.1480	1.1250	1.1381	+1.057%	449,761	+76.531%
2024-06-24	1.1197	1.1369	1.1180	1.1262	+0.554%	784,892	+78.396%
2024-06-23	1.1188	1.1211	1.1180	1.1200	+0.089%	395,092	+79.384%
2024-06-22	1.1101	1.1200	1.1100	1.1190	+0.720%	656,057	+79.544%
2024-06-21	1.1110	1.1150	1.1100	1.1110	0.000%	559,522	+80.837%
2024-06-20	1.1120	1.1162	1.1100	1.1110	-0.018%	1,020,796	+80.837%
2024-06-19	1.1326	1.1368	1.1100	1.1112	-1.846%	1,411,114	+80.805%
2024-06-18	1.1122	1.1412	1.1100	1.1321	+1.817%	2,931,918	+77.467%
2024-06-17	1.1153	1.1569	1.1100	1.1119	0.000%	1,849,551	+80.691%

.dark-mode .hTKnsx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hTKnsx{ color: #333333; background-color: white; border: 2px solid #333333; }ZKJUSDTZKJ / Tether USDcrypto Composite

ZKJUSDT
ZKJ / Tether USD
crypto Composite