XRDUSDT
XRD / Tether USD
cryptoComposite
InactiveAug 28, 2026 8:00:00 PM EDT
0.000794USDT-15.442%(-0.000145)
XRDUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-08-29 | 0.000794 | 0.000794 | 0.000794 | 0.000794 | -15.442% | 32,000 | 0.000% |
| 2026-08-24 | 0.000939 | 0.000939 | 0.000939 | 0.000939 | +10.082% | 125 | -15.442% |
| 2026-08-22 | 0.000853 | 0.000853 | 0.000853 | 0.000853 | -15.377% | 136 | -6.917% |
| 2026-08-18 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | +7.006% | 78 | -21.230% |
| 2026-08-14 | 0.000937 | 0.000942 | 0.000937 | 0.000942 | +3.630% | 167 | -15.711% |
| 2026-07-02 | 0.000909 | 0.000909 | 0.000909 | 0.000909 | +2.250% | 300 | -12.651% |
| 2026-06-27 | 0.000902 | 0.000902 | 0.000889 | 0.000889 | -17.913% | 324 | -10.686% |
| 2026-06-22 | 0.001083 | 0.001083 | 0.001083 | 0.001083 | -3.648% | 325 | -26.685% |
| 2026-06-16 | 0.001124 | 0.001124 | 0.001124 | 0.001124 | -0.266% | 20 | -29.359% |
| 2026-06-15 | 0.001127 | 0.001127 | 0.001127 | 0.001127 | +12.700% | 347 | -29.547% |
| 2026-05-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -11.269% | 4,000 | -20.600% |
| 2026-05-20 | 0.001128 | 0.001128 | 0.001127 | 0.001127 | -11.399% | 1,668 | -29.547% |
| 2026-05-12 | 0.001272 | 0.001272 | 0.001272 | 0.001272 | -0.935% | 548 | -37.579% |
| 2026-05-10 | 0.001285 | 0.001285 | 0.001284 | 0.001284 | +5.505% | 627 | -38.162% |
| 2026-05-09 | 0.001217 | 0.001217 | 0.001217 | 0.001217 | -5.878% | 317 | -34.758% |
| 2026-05-08 | 0.001293 | 0.001293 | 0.001293 | 0.001293 | -0.767% | 1 | -38.592% |
| 2026-05-02 | 0.001303 | 0.001303 | 0.001303 | 0.001303 | +4.743% | 718 | -39.064% |
| 2026-05-01 | 0.001287 | 0.001287 | 0.001244 | 0.001244 | -3.416% | 3,828 | -36.174% |
| 2026-04-30 | 0.001231 | 0.001288 | 0.001231 | 0.001288 | +10.748% | 1,423 | -38.354% |
| 2026-04-12 | 0.001209 | 0.001209 | 0.001163 | 0.001163 | -1.939% | 2,522 | -31.728% |
| 2026-04-02 | 0.001186 | 0.001186 | 0.001186 | 0.001186 | -8.275% | 52 | -33.052% |
| 2026-03-28 | 0.001293 | 0.001293 | 0.001293 | 0.001293 | -13.800% | 5,840 | -38.592% |
| 2026-03-26 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 1,004 | -47.067% |
| 2026-03-24 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -35.484% | 2,996 | -47.067% |
| 2026-02-25 | 0.002325 | 0.002325 | 0.002325 | 0.002325 | -7.000% | 3,214 | -65.849% |
| 2026-02-22 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +4.167% | 1 | -68.240% |
| 2026-02-21 | 0.002000 | 0.002400 | 0.002000 | 0.002400 | +33.333% | 4 | -66.917% |
| 2026-02-17 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +14.141% | 1 | -55.889% |
| 2026-02-16 | 0.001577 | 0.001577 | 0.001577 | 0.001577 | -3.959% | 1 | -49.651% |
| 2026-02-15 | 0.001642 | 0.001642 | 0.001642 | 0.001642 | -7.597% | 1 | -51.644% |
| 2026-02-05 | 0.001948 | 0.001948 | 0.001777 | 0.001777 | -14.155% | 3 | -55.318% |
| 2026-02-04 | 0.002142 | 0.002142 | 0.002070 | 0.002070 | -38.594% | 2 | -61.643% |
| 2026-01-29 | 0.003371 | 0.003371 | 0.003371 | 0.003371 | +16.081% | 1 | -76.446% |
| 2026-01-28 | 0.003000 | 0.003000 | 0.002808 | 0.002904 | +16.160% | 3 | -72.658% |
| 2026-01-27 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +34.698% | 1 | -68.240% |
| 2026-01-25 | 0.002005 | 0.002005 | 0.001856 | 0.001856 | -56.432% | 3 | -57.220% |
| 2026-01-22 | 0.002500 | 0.004260 | 0.002500 | 0.004260 | +113.000% | 18 | -81.362% |
| 2026-01-21 | 0.001700 | 0.002000 | 0.001700 | 0.002000 | +28.287% | 5 | -60.300% |
| 2026-01-20 | 0.001300 | 0.001665 | 0.001286 | 0.001559 | +26.337% | 5,889 | -49.070% |
| 2026-01-19 | 0.001192 | 0.001234 | 0.001142 | 0.001234 | -1.280% | 11,728 | -35.656% |
| 2026-01-16 | 0.001240 | 0.001250 | 0.001240 | 0.001250 | +1.626% | 2 | -36.480% |
| 2026-01-15 | 0.001150 | 0.001230 | 0.001150 | 0.001230 | +12.741% | 3 | -35.447% |
| 2026-01-12 | 0.001071 | 0.001091 | 0.001071 | 0.001091 | +5.922% | 7,541 | -27.223% |
| 2026-01-11 | 0.001030 | 0.001030 | 0.001030 | 0.001030 | -16.328% | 1 | -22.913% |
| 2026-01-10 | 0.001300 | 0.001300 | 0.001050 | 0.001231 | -8.815% | 32 | -35.500% |
| 2026-01-09 | 0.001400 | 0.001400 | 0.001350 | 0.001350 | -7.850% | 27 | -41.185% |
| 2026-01-06 | 0.001411 | 0.001465 | 0.001411 | 0.001465 | -2.658% | 3,860 | -45.802% |
| 2025-12-30 | 0.001505 | 0.001505 | 0.001505 | 0.001505 | -0.199% | 299,150 | -47.243% |
| 2025-12-27 | 0.001508 | 0.001508 | 0.001508 | 0.001508 | -4.132% | 1,162 | -47.347% |
| 2025-12-22 | 0.001571 | 0.001573 | 0.001534 | 0.001573 | +5.712% | 19,747 | -49.523% |
| 2025-12-19 | 0.001419 | 0.001512 | 0.001419 | 0.001488 | -3.814% | 31,696 | -46.640% |
| 2025-12-18 | 0.001630 | 0.001631 | 0.001547 | 0.001547 | -4.800% | 23,717 | -48.675% |
| 2025-12-17 | 0.001500 | 0.001625 | 0.001498 | 0.001625 | +1.562% | 13,267 | -51.138% |
| 2025-12-16 | 0.001700 | 0.001700 | 0.001600 | 0.001600 | -13.185% | 2 | -50.375% |
| 2025-12-13 | 0.001843 | 0.001843 | 0.001843 | 0.001843 | -9.435% | 32,000 | -56.918% |
| 2025-12-01 | 0.002068 | 0.002068 | 0.002035 | 0.002035 | -15.279% | 580 | -60.983% |
| 2025-11-26 | 0.002402 | 0.002402 | 0.002402 | 0.002402 | +12.876% | 6 | -66.944% |
| 2025-11-24 | 0.002090 | 0.002128 | 0.002090 | 0.002128 | -16.484% | 2,159 | -62.688% |
| 2025-11-13 | 0.002754 | 0.002823 | 0.002548 | 0.002548 | +2.329% | 5 | -68.838% |
| 2025-11-03 | 0.002490 | 0.002490 | 0.002490 | 0.002490 | -1.891% | 11,733 | -68.112% |
| 2025-11-02 | 0.002559 | 0.002562 | 0.002526 | 0.002538 | -3.241% | 665,840 | -68.716% |
| 2025-11-01 | 0.002623 | 0.002623 | 0.002541 | 0.002623 | +1.392% | 39,294 | -69.729% |
| 2025-10-25 | 0.002587 | 0.002587 | 0.002587 | 0.002587 | +1.491% | 2,555 | -69.308% |
| 2025-10-23 | 0.002548 | 0.002549 | 0.002548 | 0.002549 | +3.744% | 195,541 | -68.851% |
| 2025-10-17 | 0.002467 | 0.002467 | 0.002457 | 0.002457 | -12.531% | 16,910 | -67.684% |
| 2025-10-11 | 0.003014 | 0.003014 | 0.002226 | 0.002809 | -12.219% | 17 | -71.734% |
| 2025-10-10 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -11.086% | 1 | -75.188% |
| 2025-10-06 | 0.003599 | 0.003599 | 0.003599 | 0.003599 | +5.388% | 11,728 | -77.938% |
| 2025-10-05 | 0.003415 | 0.003415 | 0.003415 | 0.003415 | -11.091% | 14,663 | -76.750% |
| 2025-09-26 | 0.003837 | 0.003841 | 0.003837 | 0.003841 | -29.146% | 15,252 | -79.328% |
| 2025-09-14 | 0.005421 | 0.005421 | 0.005421 | 0.005421 | +13.743% | 8,106 | -85.353% |
| 2025-08-19 | 0.004979 | 0.004996 | 0.004766 | 0.004766 | -25.321% | 179,754 | -83.340% |
| 2025-08-13 | 0.006382 | 0.006382 | 0.006382 | 0.006382 | +0.678% | 6,192 | -87.559% |
| 2025-08-12 | 0.006339 | 0.006339 | 0.006339 | 0.006339 | +6.861% | 6,205 | -87.474% |
| 2025-08-10 | 0.005899 | 0.005932 | 0.005899 | 0.005932 | +6.518% | 10,006 | -86.615% |
| 2025-08-09 | 0.007012 | 0.007245 | 0.005569 | 0.005569 | +35.137% | 270,975 | -85.743% |
| 2025-08-08 | 0.004130 | 0.004131 | 0.003981 | 0.004121 | +2.999% | 20,543 | -80.733% |
| 2025-08-07 | 0.004148 | 0.004215 | 0.003887 | 0.004001 | +5.151% | 18,670 | -80.155% |
| 2025-08-06 | 0.003657 | 0.003805 | 0.003653 | 0.003805 | +4.361% | 12,010 | -79.133% |
| 2025-08-05 | 0.003774 | 0.003774 | 0.003646 | 0.003646 | -1.699% | 50,734 | -78.223% |
| 2025-08-04 | 0.003907 | 0.003907 | 0.003709 | 0.003709 | -3.109% | 11,599 | -78.593% |
| 2025-08-03 | 0.003954 | 0.003954 | 0.003828 | 0.003828 | +9.371% | 71,775 | -79.258% |
| 2025-07-31 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -22.703% | 8,106 | -77.314% |
| 2025-07-30 | 0.004733 | 0.004733 | 0.004528 | 0.004528 | -1.928% | 130 | -82.465% |
| 2025-07-29 | 0.006974 | 0.006974 | 0.003550 | 0.004617 | -42.689% | 31,618 | -82.803% |
| 2025-07-24 | 0.007160 | 0.008056 | 0.007160 | 0.008056 | -19.440% | 4 | -90.144% |
| 2025-07-17 | 0.009300 | 0.010000 | 0.009300 | 0.010000 | +8.696% | 9 | -92.060% |
| 2025-07-16 | 0.008400 | 0.009200 | 0.008400 | 0.009200 | +10.843% | 10 | -91.370% |
| 2025-07-14 | 0.008000 | 0.008300 | 0.008000 | 0.008300 | +5.063% | 4 | -90.434% |
| 2025-07-13 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | +16.416% | 1 | -89.949% |
| 2025-06-15 | 0.006786 | 0.006786 | 0.006786 | 0.006786 | +6.581% | 1 | -88.299% |
| 2025-06-11 | 0.006367 | 0.006367 | 0.006367 | 0.006367 | +0.252% | 13,466 | -87.529% |
| 2025-06-09 | 0.006351 | 0.006351 | 0.006351 | 0.006351 | +3.050% | 206 | -87.498% |
| 2025-06-07 | 0.005933 | 0.006304 | 0.005933 | 0.006163 | +2.717% | 2,376 | -87.117% |
| 2025-06-06 | 0.007007 | 0.007007 | 0.006000 | 0.006000 | -16.574% | 1,711 | -86.767% |
| 2025-06-05 | 0.007360 | 0.007360 | 0.007192 | 0.007192 | -11.089% | 2 | -88.960% |
| 2025-05-28 | 0.008089 | 0.008089 | 0.008089 | 0.008089 | -4.835% | 19 | -90.184% |
| 2025-05-27 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | +16.009% | 1 | -90.659% |
| 2025-05-25 | 0.007327 | 0.007327 | 0.007327 | 0.007327 | -6.543% | 1 | -89.163% |
| 2025-05-17 | 0.007856 | 0.007856 | 0.007840 | 0.007840 | -15.699% | 2,971 | -89.872% |
| 2025-05-16 | 0.008168 | 0.009300 | 0.008168 | 0.009300 | +24.000% | 9 | -91.462% |
| 2025-05-15 | 0.007505 | 0.007505 | 0.007500 | 0.007500 | -14.384% | 2 | -89.413% |
| 2025-05-01 | 0.008760 | 0.008760 | 0.008760 | 0.008760 | +10.998% | 11,451 | -90.936% |
| 2025-04-30 | 0.007892 | 0.007892 | 0.007892 | 0.007892 | -9.775% | 1 | -89.939% |
| 2025-04-29 | 0.009127 | 0.009127 | 0.008747 | 0.008747 | -5.946% | 5 | -90.923% |
| 2025-04-28 | 0.009347 | 0.009347 | 0.009300 | 0.009300 | -22.500% | 2 | -91.462% |
| 2025-04-19 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +9.091% | 1 | -93.383% |
| 2025-04-18 | 0.010700 | 0.011000 | 0.010700 | 0.011000 | +3.774% | 3 | -92.782% |
| 2025-04-17 | 0.010500 | 0.010600 | 0.010500 | 0.010600 | +1.923% | 2 | -92.509% |
| 2025-04-14 | 0.009248 | 0.010400 | 0.009248 | 0.010400 | +15.261% | 13 | -92.365% |
| 2025-04-09 | 0.009023 | 0.009023 | 0.009023 | 0.009023 | +8.567% | 1 | -91.200% |
| 2025-04-08 | 0.007672 | 0.008312 | 0.007672 | 0.008311 | +28.316% | 2,744 | -90.446% |
| 2025-04-07 | 0.006778 | 0.006778 | 0.006477 | 0.006477 | -7.471% | 2,291 | -87.741% |
| 2025-04-06 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -6.667% | 1 | -88.657% |
| 2025-03-30 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -0.517% | 1 | -89.413% |
| 2025-03-29 | 0.008500 | 0.008500 | 0.007539 | 0.007539 | -20.222% | 84 | -89.468% |
| 2025-03-28 | 0.009400 | 0.009450 | 0.009400 | 0.009450 | +1.613% | 2 | -91.598% |
| 2025-03-27 | 0.008800 | 0.009300 | 0.008800 | 0.009300 | +17.454% | 7 | -91.462% |
| 2025-03-24 | 0.007918 | 0.007918 | 0.007918 | 0.007918 | +9.835% | 2,124 | -89.972% |
| 2025-03-23 | 0.007209 | 0.007209 | 0.007209 | 0.007209 | +7.038% | 1 | -88.986% |
| 2025-03-16 | 0.006735 | 0.006735 | 0.006735 | 0.006735 | +2.809% | 78 | -88.211% |
| 2025-03-15 | 0.006020 | 0.006551 | 0.006000 | 0.006551 | +1.205% | 13,739 | -87.880% |
| 2025-03-13 | 0.006654 | 0.006654 | 0.006460 | 0.006473 | -9.202% | 14 | -87.734% |
| 2025-03-11 | 0.007129 | 0.007129 | 0.007129 | 0.007129 | +6.118% | 248 | -88.862% |
| 2025-03-10 | 0.007495 | 0.007495 | 0.006717 | 0.006718 | -5.566% | 532 | -88.181% |
| 2025-03-09 | 0.008870 | 0.008870 | 0.007114 | 0.007114 | -20.067% | 31,417 | -88.839% |
| 2025-03-04 | 0.008903 | 0.008903 | 0.008900 | 0.008900 | -11.000% | 43,542 | -91.079% |
| 2025-03-03 | 0.009173 | 0.010000 | 0.009173 | 0.010000 | +12.994% | 1,293 | -92.060% |
| 2025-02-27 | 0.008851 | 0.008851 | 0.008850 | 0.008850 | -8.640% | 1,295 | -91.028% |
| 2025-02-22 | 0.009687 | 0.009687 | 0.009687 | 0.009687 | +21.087% | 1,295 | -91.803% |
| 2025-02-03 | 0.010201 | 0.014000 | 0.000060 | 0.008000 | -53.994% | 9,831 | -90.075% |
| 2025-01-23 | 0.015819 | 0.017389 | 0.010200 | 0.017389 | -12.741% | 1,731 | -95.434% |
| 2025-01-08 | 0.019928 | 0.019928 | 0.019928 | 0.019928 | -20.282% | 1 | -96.016% |
| 2025-01-07 | 0.019220 | 0.024998 | 0.019220 | 0.024998 | -37.528% | 13 | -96.824% |
| 2024-12-21 | 0.040015 | 0.040015 | 0.040015 | 0.040015 | +0.020% | 18 | -98.016% |
| 2024-12-18 | 0.070912 | 0.070912 | 0.040005 | 0.040007 | -43.582% | 91 | -98.015% |
| 2024-12-17 | 0.034313 | 0.070912 | 0.030981 | 0.070912 | +153.674% | 18,336 | -98.880% |
| 2024-12-12 | 0.027954 | 0.027954 | 0.027954 | 0.027954 | +7.524% | 107 | -97.160% |
| 2024-12-11 | 0.025998 | 0.025998 | 0.025998 | 0.025998 | -25.590% | 17 | -96.946% |
| 2024-12-07 | 0.034939 | 0.034939 | 0.034939 | 0.034939 | -0.154% | 1 | -97.727% |
| 2024-12-06 | 0.034993 | 0.034993 | 0.034993 | 0.034993 | +39.966% | 1 | -97.731% |
| 2024-12-05 | 0.025221 | 0.035000 | 0.011001 | 0.025001 | -25.537% | 3,162 | -96.824% |
| 2024-12-04 | 0.033575 | 0.033575 | 0.033575 | 0.033575 | 0.000% | 1 | -97.635% |
| 2024-12-01 | 0.029999 | 0.033575 | 0.029999 | 0.033575 | +35.629% | 39 | -97.635% |
| 2024-11-30 | 0.024755 | 0.024755 | 0.024755 | 0.024755 | -17.060% | 5 | -96.793% |
| 2024-11-29 | 0.029224 | 0.029847 | 0.029224 | 0.029847 | +2.240% | 2,010 | -97.340% |
| 2024-11-27 | 0.029195 | 0.029198 | 0.029193 | 0.029193 | +48.225% | 1,590 | -97.280% |
| 2024-11-26 | 0.018533 | 0.019695 | 0.018533 | 0.019695 | +16.947% | 164 | -95.969% |
| 2024-11-24 | 0.016937 | 0.016937 | 0.016841 | 0.016841 | -12.213% | 2,320 | -95.285% |
| 2024-11-22 | 0.018263 | 0.019184 | 0.018263 | 0.019184 | +27.893% | 4,999 | -95.861% |
| 2024-11-19 | 0.015273 | 0.015273 | 0.015000 | 0.015000 | -3.375% | 1,972 | -94.707% |
| 2024-11-15 | 0.015522 | 0.015524 | 0.015522 | 0.015524 | +3.937% | 460 | -94.885% |
| 2024-11-10 | 0.014933 | 0.014936 | 0.014933 | 0.014936 | -6.819% | 403 | -94.684% |
| 2024-10-31 | 0.016029 | 0.016029 | 0.016029 | 0.016029 | -6.345% | 15 | -95.046% |
| 2024-10-18 | 0.017114 | 0.017115 | 0.017114 | 0.017115 | +31.623% | 7,780 | -95.361% |
| 2024-10-14 | 0.017000 | 0.019184 | 0.013003 | 0.013003 | +8.034% | 7,940 | -93.894% |
| 2024-10-13 | 0.028999 | 0.029224 | 0.012036 | 0.012036 | -36.361% | 5,051 | -93.403% |
| 2024-10-01 | 0.018914 | 0.018914 | 0.018913 | 0.018913 | -9.972% | 527 | -95.802% |
| 2024-09-24 | 0.020999 | 0.021008 | 0.020999 | 0.021008 | -4.509% | 1,142 | -96.220% |
| 2024-09-21 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | +8.519% | 577 | -96.391% |
| 2024-09-11 | 0.020273 | 0.020273 | 0.020273 | 0.020273 | -7.480% | 493 | -96.083% |
| 2024-08-25 | 0.022522 | 0.022522 | 0.021912 | 0.021912 | -4.635% | 165 | -96.376% |
| 2024-08-17 | 0.023008 | 0.023008 | 0.022977 | 0.022977 | -2.096% | 1,096 | -96.544% |
| 2024-08-16 | 0.024177 | 0.024177 | 0.023469 | 0.023469 | -13.078% | 591 | -96.617% |
| 2024-08-11 | 0.025839 | 0.027000 | 0.025839 | 0.027000 | +16.964% | 385 | -97.059% |
| 2024-08-06 | 0.022383 | 0.023084 | 0.022383 | 0.023084 | +5.214% | 3,562 | -96.560% |
| 2024-08-05 | 0.021943 | 0.021943 | 0.021940 | 0.021940 | -4.989% | 54 | -96.381% |
| 2024-08-04 | 0.023127 | 0.023127 | 0.023092 | 0.023092 | -2.157% | 1,622 | -96.562% |
| 2024-08-03 | 0.023604 | 0.023787 | 0.023601 | 0.023601 | -2.075% | 1,982 | -96.636% |
| 2024-07-31 | 0.024101 | 0.024101 | 0.024101 | 0.024101 | -14.036% | 155 | -96.706% |
| 2024-06-27 | 0.029000 | 0.029000 | 0.028020 | 0.028036 | +9.417% | 718 | -97.168% |
| 2024-06-26 | 0.028900 | 0.028900 | 0.025623 | 0.025623 | +0.965% | 68 | -96.901% |
| 2024-06-25 | 0.026536 | 0.026536 | 0.025346 | 0.025378 | +12.751% | 2,240 | -96.871% |
| 2024-06-24 | 0.027000 | 0.027000 | 0.022508 | 0.022508 | -23.142% | 27,293 | -96.472% |
| 2024-06-23 | 0.025642 | 0.029877 | 0.025000 | 0.029285 | -4.634% | 41,125 | -97.289% |
| 2024-06-21 | 0.030340 | 0.030708 | 0.030340 | 0.030708 | +17.777% | 969 | -97.414% |
| 2024-06-20 | 0.035333 | 0.035333 | 0.026073 | 0.026073 | +2.994% | 159 | -96.955% |
| 2024-06-19 | 0.035847 | 0.040000 | 0.025001 | 0.025315 | -29.681% | 3,582 | -96.864% |
| 2024-06-16 | 0.036778 | 0.036778 | 0.036000 | 0.036000 | -10.000% | 500 | -97.794% |
| 2024-06-14 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 44 | -98.015% |
| 2024-06-12 | 0.043001 | 0.043001 | 0.040000 | 0.040000 | -6.977% | 908 | -98.015% |
| 2024-06-10 | 0.046501 | 0.046501 | 0.043000 | 0.043000 | -7.310% | 1,905 | -98.153% |
| 2024-06-04 | 0.043778 | 0.046391 | 0.043778 | 0.046391 | +7.924% | 20 | -98.288% |
| 2024-05-29 | 0.042574 | 0.042985 | 0.042574 | 0.042985 | +7.460% | 4 | -98.153% |
| 2024-05-27 | 0.042227 | 0.042228 | 0.040001 | 0.040001 | -4.986% | 364 | -98.015% |
| 2024-05-26 | 0.041808 | 0.042100 | 0.041808 | 0.042100 | +1.497% | 54 | -98.114% |
| 2024-05-25 | 0.041479 | 0.041479 | 0.041479 | 0.041479 | -17.338% | 212 | -98.086% |
| 2024-05-06 | 0.048670 | 0.050179 | 0.048670 | 0.050179 | +6.179% | 3 | -98.418% |
| 2024-05-04 | 0.042834 | 0.047259 | 0.040621 | 0.047259 | +7.409% | 3,152 | -98.320% |
| 2024-05-01 | 0.054000 | 0.054000 | 0.043999 | 0.043999 | -18.520% | 15 | -98.195% |
| 2024-04-26 | 0.054342 | 0.054342 | 0.053999 | 0.054000 | -1.818% | 98 | -98.530% |
| 2024-04-25 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | -1.786% | 1 | -98.556% |
| 2024-04-24 | 0.056000 | 0.056000 | 0.056000 | 0.056000 | -1.754% | 1 | -98.582% |
| 2024-04-23 | 0.057000 | 0.057000 | 0.057000 | 0.057000 | -1.724% | 1 | -98.607% |
| 2024-04-22 | 0.058733 | 0.058733 | 0.058000 | 0.058000 | -1.743% | 5 | -98.631% |
| 2024-04-21 | 0.059000 | 0.059029 | 0.059000 | 0.059029 | -1.079% | 11 | -98.655% |
| 2024-04-20 | 0.058000 | 0.059674 | 0.058000 | 0.059673 | +1.141% | 3 | -98.669% |
| 2024-04-19 | 0.059000 | 0.059000 | 0.059000 | 0.059000 | -1.667% | 1 | -98.654% |
| 2024-04-18 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 1 | -98.677% |
| 2024-04-17 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +5.263% | 1 | -98.677% |
| 2024-04-16 | 0.057000 | 0.057000 | 0.057000 | 0.057000 | -1.724% | 1 | -98.607% |
| 2024-04-15 | 0.058000 | 0.058000 | 0.058000 | 0.058000 | -1.695% | 1 | -98.631% |
| 2024-04-14 | 0.059000 | 0.059000 | 0.059000 | 0.059000 | -1.667% | 1 | -98.654% |
| 2024-04-13 | 0.062082 | 0.062082 | 0.059000 | 0.060000 | -5.592% | 3,707 | -98.677% |
| 2024-04-12 | 0.066038 | 0.066038 | 0.063554 | 0.063554 | -2.536% | 1,709 | -98.751% |
| 2024-04-10 | 0.065208 | 0.065208 | 0.065208 | 0.065208 | -13.056% | 25 | -98.782% |
| 2024-04-07 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | 0.000% | 3 | -98.941% |
| 2024-04-06 | 0.067880 | 0.075000 | 0.067734 | 0.075000 | +10.668% | 2,796 | -98.941% |
| 2024-04-05 | 0.063516 | 0.067770 | 0.030000 | 0.067770 | +6.063% | 2,784 | -98.828% |
| 2024-04-03 | 0.065072 | 0.065072 | 0.063896 | 0.063896 | -1.783% | 945 | -98.757% |
| 2024-04-02 | 0.065056 | 0.065056 | 0.065056 | 0.065056 | +0.085% | 25 | -98.780% |
| 2024-03-30 | 0.077557 | 0.077557 | 0.065001 | 0.065001 | -17.054% | 10 | -98.778% |
| 2024-03-26 | 0.077557 | 0.078365 | 0.077557 | 0.078365 | +1.973% | 4 | -98.987% |
| 2024-03-25 | 0.072997 | 0.076849 | 0.072997 | 0.076849 | +5.277% | 434 | -98.967% |
| 2024-03-24 | 0.069940 | 0.072997 | 0.069931 | 0.072997 | +12.303% | 858 | -98.912% |
| 2024-03-23 | 0.065001 | 0.065001 | 0.065000 | 0.065000 | -10.948% | 327 | -98.778% |
| 2024-03-21 | 0.072986 | 0.072991 | 0.070000 | 0.072991 | +14.946% | 5 | -98.912% |
| 2024-03-20 | 0.063002 | 0.063500 | 0.063000 | 0.063500 | -13.001% | 333 | -98.750% |
| 2024-03-19 | 0.070001 | 0.072989 | 0.067900 | 0.072989 | +7.495% | 2,721 | -98.912% |
| 2024-03-18 | 0.067802 | 0.072000 | 0.067802 | 0.067900 | +1.147% | 1,427 | -98.831% |
| 2024-03-17 | 0.055001 | 0.075000 | 0.055000 | 0.067130 | +11.883% | 1,835 | -98.817% |
| 2024-03-16 | 0.054079 | 0.070000 | 0.054079 | 0.060000 | -14.284% | 175 | -98.677% |
| 2024-03-14 | 0.049507 | 0.069999 | 0.040381 | 0.069999 | +16.324% | 2,517 | -98.866% |
| 2024-03-13 | 0.046076 | 0.060176 | 0.046076 | 0.060176 | +50.436% | 37,197 | -98.681% |
| 2024-03-10 | 0.040001 | 0.040001 | 0.040001 | 0.040001 | -13.185% | 375 | -98.015% |
| 2024-03-09 | 0.046076 | 0.046076 | 0.046076 | 0.046076 | +25.671% | 3 | -98.277% |
| 2024-03-06 | 0.044864 | 0.044864 | 0.036664 | 0.036664 | -9.047% | 1,162 | -97.834% |
| 2024-03-05 | 0.042600 | 0.042600 | 0.037772 | 0.040311 | -9.132% | 600 | -98.030% |
| 2024-03-03 | 0.044362 | 0.044362 | 0.044362 | 0.044362 | -3.285% | 1,088 | -98.210% |
| 2024-03-02 | 0.044999 | 0.045869 | 0.044500 | 0.045869 | +3.879% | 4,618 | -98.269% |
| 2024-03-01 | 0.044156 | 0.044156 | 0.044156 | 0.044156 | 0.000% | 246 | -98.202% |
| 2024-02-29 | 0.046000 | 0.046000 | 0.044156 | 0.044156 | 0.000% | 32,620 | -98.202% |
| 2024-02-28 | 0.050000 | 0.050000 | 0.044156 | 0.044156 | -12.714% | 2,253 | -98.202% |
| 2024-02-26 | 0.045297 | 0.050588 | 0.045297 | 0.050588 | -0.002% | 3,438 | -98.430% |
| 2024-02-25 | 0.050588 | 0.050589 | 0.050588 | 0.050589 | +14.975% | 4 | -98.430% |
| 2024-02-24 | 0.043657 | 0.070000 | 0.043657 | 0.044000 | -7.836% | 11,270 | -98.195% |
| 2024-02-22 | 0.047741 | 0.047741 | 0.047741 | 0.047741 | +1.689% | 4 | -98.337% |
| 2024-02-21 | 0.045485 | 0.047777 | 0.033091 | 0.046948 | -8.055% | 7,995 | -98.309% |
| 2024-02-20 | 0.044025 | 0.051061 | 0.044025 | 0.051061 | +0.018% | 128 | -98.445% |
| 2024-02-19 | 0.051052 | 0.051052 | 0.051052 | 0.051052 | +7.137% | 230 | -98.445% |
| 2024-02-18 | 0.038957 | 0.047651 | 0.038957 | 0.047651 | +22.380% | 2,613 | -98.334% |
| 2024-02-17 | 0.042151 | 0.043688 | 0.037777 | 0.038937 | -4.902% | 5,177 | -97.961% |
| 2024-02-16 | 0.047327 | 0.047327 | 0.040944 | 0.040944 | -0.713% | 1,482 | -98.061% |
| 2024-02-15 | 0.040193 | 0.041238 | 0.040193 | 0.041238 | -18.350% | 843 | -98.075% |
| 2024-02-12 | 0.050823 | 0.050823 | 0.050506 | 0.050506 | +1.014% | 358 | -98.428% |
| 2024-02-11 | 0.045000 | 0.050986 | 0.037429 | 0.049999 | -4.566% | 832 | -98.412% |
| 2024-02-10 | 0.052391 | 0.052391 | 0.052391 | 0.052391 | +33.385% | 148 | -98.484% |
| 2024-02-03 | 0.040001 | 0.040001 | 0.039278 | 0.039278 | -38.142% | 254 | -97.979% |
| 2024-02-02 | 0.044528 | 0.063497 | 0.037037 | 0.063497 | +44.703% | 1,115 | -98.750% |
| 2024-01-27 | 0.043110 | 0.043881 | 0.043110 | 0.043881 | +3.439% | 13,417 | -98.191% |
| 2024-01-26 | 0.041957 | 0.042422 | 0.041957 | 0.042422 | +69.661% | 3,277 | -98.128% |
| 2024-01-24 | 0.039518 | 0.039518 | 0.025004 | 0.025004 | -38.833% | 4,017 | -96.825% |
| 2024-01-22 | 0.037384 | 0.042400 | 0.037384 | 0.040878 | +9.226% | 1,007 | -98.058% |
| 2024-01-21 | 0.037425 | 0.037425 | 0.037425 | 0.037425 | -9.617% | 1 | -97.878% |
| 2024-01-18 | 0.032885 | 0.041407 | 0.032160 | 0.041407 | +7.811% | 5,300 | -98.082% |
| 2024-01-16 | 0.038407 | 0.038407 | 0.038407 | 0.038407 | -9.417% | 10 | -97.933% |
| 2024-01-15 | 0.042398 | 0.042400 | 0.042398 | 0.042400 | +46.333% | 1,867 | -98.127% |
| 2024-01-03 | 0.040000 | 0.042421 | 0.028975 | 0.028975 | -27.563% | 1,431 | -97.260% |
| 2024-01-02 | 0.046419 | 0.046419 | 0.040000 | 0.040000 | -2.439% | 2,090 | -98.015% |
| 2024-01-01 | 0.040000 | 0.041000 | 0.040000 | 0.041000 | -7.651% | 1,008 | -98.063% |
| 2023-12-31 | 0.044397 | 0.044397 | 0.044397 | 0.044397 | -4.356% | 1 | -98.212% |
| 2023-12-27 | 0.043499 | 0.046419 | 0.043499 | 0.046419 | +16.048% | 186 | -98.289% |
| 2023-12-26 | 0.040001 | 0.040001 | 0.040000 | 0.040000 | -11.085% | 527 | -98.015% |
| 2023-12-24 | 0.040026 | 0.044995 | 0.040026 | 0.044987 | -21.193% | 18 | -98.235% |
| 2023-12-21 | 0.057085 | 0.057085 | 0.057085 | 0.057085 | +42.712% | 2 | -98.609% |
| 2023-12-19 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -0.002% | 223 | -98.015% |
| 2023-12-18 | 0.044022 | 0.044022 | 0.040001 | 0.040001 | -31.134% | 70 | -98.015% |
| 2023-12-17 | 0.058085 | 0.058085 | 0.058085 | 0.058085 | +0.891% | 6 | -98.633% |
| 2023-12-12 | 0.057572 | 0.057572 | 0.057572 | 0.057572 | -2.240% | 2 | -98.621% |
| 2023-12-11 | 0.058891 | 0.058891 | 0.058891 | 0.058891 | +34.264% | 1 | -98.652% |
| 2023-12-10 | 0.043862 | 0.043862 | 0.043862 | 0.043862 | -31.717% | 347 | -98.190% |
| 2023-12-08 | 0.063599 | 0.064236 | 0.063599 | 0.064236 | +1.002% | 37 | -98.764% |
| 2023-12-07 | 0.073704 | 0.073704 | 0.040001 | 0.063599 | -14.109% | 428 | -98.752% |
| 2023-12-06 | 0.056000 | 0.074046 | 0.056000 | 0.074046 | +37.122% | 83 | -98.928% |
| 2023-12-05 | 0.054000 | 0.054000 | 0.054000 | 0.054000 | 0.000% | 364 | -98.530% |
| 2023-12-04 | 0.046668 | 0.054000 | 0.046668 | 0.054000 | +28.602% | 2 | -98.530% |
| 2023-12-03 | 0.056206 | 0.056500 | 0.041990 | 0.041990 | -27.684% | 7 | -98.109% |
| 2023-12-02 | 0.054676 | 0.064614 | 0.054676 | 0.058065 | +1.772% | 17 | -98.633% |
| 2023-12-01 | 0.057054 | 0.057054 | 0.057054 | 0.057054 | +7.861% | 1 | -98.608% |
| 2023-11-30 | 0.056258 | 0.056258 | 0.052896 | 0.052896 | -5.233% | 2 | -98.499% |
| 2023-11-29 | 0.050219 | 0.055817 | 0.050219 | 0.055817 | +9.482% | 5,302 | -98.577% |
| 2023-11-27 | 0.050625 | 0.051569 | 0.050625 | 0.050983 | -5.199% | 22,316 | -98.443% |
| 2023-11-26 | 0.056099 | 0.064083 | 0.052989 | 0.053779 | -5.576% | 2,236 | -98.524% |
| 2023-11-25 | 0.056167 | 0.056955 | 0.054793 | 0.056955 | -0.035% | 6,910 | -98.606% |
| 2023-11-24 | 0.058703 | 0.058703 | 0.056975 | 0.056975 | -4.332% | 600 | -98.606% |
| 2023-11-23 | 0.061586 | 0.062590 | 0.059555 | 0.059555 | +1.284% | 397 | -98.667% |
| 2023-11-22 | 0.051283 | 0.061088 | 0.051283 | 0.058800 | +15.618% | 18,652 | -98.650% |
| 2023-11-21 | 0.054500 | 0.055263 | 0.049732 | 0.050857 | -8.806% | 19,505 | -98.439% |
| 2023-11-20 | 0.047046 | 0.055768 | 0.046883 | 0.055768 | +18.820% | 80,353 | -98.576% |
| 2023-11-19 | 0.045444 | 0.046935 | 0.045444 | 0.046935 | +0.239% | 224 | -98.308% |
| 2023-11-18 | 0.046823 | 0.046823 | 0.046823 | 0.046823 | +1.103% | 60 | -98.304% |
| 2023-11-17 | 0.046023 | 0.046312 | 0.045205 | 0.046312 | +0.314% | 1,390 | -98.286% |
| 2023-11-16 | 0.046926 | 0.051076 | 0.045673 | 0.046167 | -1.127% | 9,830 | -98.280% |
| 2023-11-15 | 0.044391 | 0.046693 | 0.043933 | 0.046693 | +4.072% | 16,151 | -98.300% |
| 2023-11-14 | 0.042702 | 0.046330 | 0.042476 | 0.044866 | +1.120% | 105,921 | -98.230% |
| 2023-11-13 | 0.044969 | 0.046274 | 0.043879 | 0.044369 | +0.273% | 287,775 | -98.210% |
| 2023-11-12 | 0.043579 | 0.046452 | 0.043579 | 0.044248 | +2.950% | 497,880 | -98.206% |
| 2023-11-11 | 0.044416 | 0.046441 | 0.042463 | 0.042980 | -2.323% | 390,711 | -98.153% |
| 2023-11-10 | 0.042388 | 0.044002 | 0.042388 | 0.044002 | +4.560% | 161,550 | -98.196% |
| 2023-11-09 | 0.043299 | 0.043755 | 0.041803 | 0.042083 | -1.450% | 240,843 | -98.113% |
| 2023-11-08 | 0.047502 | 0.047502 | 0.042241 | 0.042702 | -9.599% | 285,026 | -98.141% |
| 2023-11-07 | 0.047700 | 0.048296 | 0.046584 | 0.047236 | +0.830% | 4,997 | -98.319% |
| 2023-11-06 | 0.044049 | 0.046847 | 0.043946 | 0.046847 | +5.147% | 100,583 | -98.305% |
| 2023-11-05 | 0.043011 | 0.045599 | 0.043011 | 0.044554 | +5.036% | 62,654 | -98.218% |
| 2023-11-04 | 0.044175 | 0.044175 | 0.042418 | 0.042418 | -2.963% | 165 | -98.128% |
| 2023-11-03 | 0.040900 | 0.043713 | 0.040900 | 0.043713 | +5.239% | 256 | -98.184% |
| 2023-11-02 | 0.041417 | 0.041537 | 0.040339 | 0.041537 | -1.013% | 12,183 | -98.088% |
| 2023-11-01 | 0.041864 | 0.042407 | 0.040269 | 0.041962 | -1.180% | 101,106 | -98.108% |
| 2023-10-31 | 0.042027 | 0.042463 | 0.042027 | 0.042463 | +2.451% | 85 | -98.130% |
| 2023-10-30 | 0.042312 | 0.042312 | 0.041447 | 0.041447 | -3.858% | 127 | -98.084% |
| 2023-10-29 | 0.041002 | 0.043566 | 0.041002 | 0.043110 | +5.280% | 323 | -98.158% |
| 2023-10-28 | 0.041366 | 0.041797 | 0.040822 | 0.040948 | +0.375% | 1,032 | -98.061% |
| 2023-10-27 | 0.041931 | 0.041931 | 0.040795 | 0.040795 | -7.314% | 122 | -98.054% |
| 2023-10-26 | 0.045637 | 0.045637 | 0.044014 | 0.044014 | -4.734% | 132 | -98.196% |
| 2023-10-25 | 0.045533 | 0.049065 | 0.044741 | 0.046201 | +2.886% | 42,921 | -98.281% |
| 2023-10-24 | 0.043687 | 0.052077 | 0.043687 | 0.044905 | +3.928% | 40,092 | -98.232% |
| 2023-10-23 | 0.042824 | 0.044797 | 0.041708 | 0.043208 | +0.897% | 938,981 | -98.162% |
| 2023-10-22 | 0.042177 | 0.043500 | 0.041064 | 0.042824 | +1.474% | 878,429 | -98.146% |
| 2023-10-21 | 0.044078 | 0.045521 | 0.042202 | 0.042202 | -3.955% | 390,929 | -98.119% |
| 2023-10-20 | 0.042086 | 0.044022 | 0.041551 | 0.043940 | +5.470% | 200,028 | -98.193% |
| 2023-10-19 | 0.041361 | 0.041661 | 0.041361 | 0.041661 | +0.923% | 14,164 | -98.094% |
| 2023-10-18 | 0.039826 | 0.041554 | 0.039269 | 0.041280 | +4.745% | 2,485,132 | -98.077% |
| 2023-10-17 | 0.039708 | 0.039708 | 0.038007 | 0.039410 | -2.167% | 7,512,669 | -97.985% |
| 2023-10-16 | 0.040012 | 0.041516 | 0.033100 | 0.040283 | +1.707% | 68,183 | -98.029% |
| 2023-10-15 | 0.039875 | 0.039875 | 0.039061 | 0.039607 | -0.955% | 282,477 | -97.995% |
| 2023-10-14 | 0.040070 | 0.040211 | 0.039927 | 0.039989 | +1.000% | 107,164 | -98.014% |
| 2023-10-13 | 0.040000 | 0.040000 | 0.039593 | 0.039593 | -1.788% | 74,341 | -97.995% |
| 2023-10-12 | 0.041740 | 0.041740 | 0.040172 | 0.040314 | -2.989% | 14,654 | -98.030% |
| 2023-10-11 | 0.044800 | 0.045307 | 0.041556 | 0.041556 | -5.640% | 6,103 | -98.089% |
| 2023-10-10 | 0.044131 | 0.044131 | 0.041451 | 0.044040 | -0.436% | 1,852 | -98.197% |
| 2023-10-09 | 0.048358 | 0.048358 | 0.044233 | 0.044233 | -12.847% | 1,401,743 | -98.205% |
| 2023-10-06 | 0.047048 | 0.050753 | 0.046928 | 0.050753 | +9.266% | 1,199 | -98.436% |
| 2023-10-05 | 0.047737 | 0.047737 | 0.046449 | 0.046449 | -12.143% | 18,954 | -98.291% |
| 2023-10-04 | 0.054770 | 0.054770 | 0.052869 | 0.052869 | -6.758% | 218 | -98.498% |
| 2023-10-01 | 0.056701 | 0.056701 | 0.056701 | 0.056701 | -6.676% | 10 | -98.600% |
| 2023-09-28 | 0.063211 | 0.063211 | 0.060757 | 0.060757 | -1.932% | 791 | -98.693% |
| 2023-09-27 | 0.061954 | 0.061954 | 0.061954 | 0.061954 | +4.574% | 5,800 | -98.718% |
| 2023-09-26 | 0.059256 | 0.059256 | 0.059244 | 0.059244 | -8.935% | 854 | -98.660% |
| 2023-09-24 | 0.066443 | 0.068373 | 0.065057 | 0.065057 | -3.572% | 18,110 | -98.780% |
| 2023-09-23 | 0.063504 | 0.067467 | 0.063504 | 0.067467 | +8.289% | 1,427 | -98.823% |
| 2023-09-22 | 0.061947 | 0.062303 | 0.061947 | 0.062303 | +11.662% | 193 | -98.726% |
| 2023-09-19 | 0.055796 | 0.055796 | 0.055796 | 0.055796 | +0.611% | 100 | -98.577% |
| 2023-09-17 | 0.055457 | 0.055457 | 0.055457 | 0.055457 | -3.747% | 185 | -98.568% |
| 2023-09-13 | 0.058050 | 0.058050 | 0.057616 | 0.057616 | +0.927% | 8,950 | -98.622% |
| 2023-09-12 | 0.057543 | 0.057708 | 0.057087 | 0.057087 | +1.412% | 8,424 | -98.609% |
| 2023-09-11 | 0.056292 | 0.056292 | 0.056292 | 0.056292 | -1.541% | 1,416 | -98.589% |
| 2023-09-10 | 0.057173 | 0.057173 | 0.057173 | 0.057173 | -7.784% | 8 | -98.611% |
| 2023-09-09 | 0.060639 | 0.061999 | 0.060639 | 0.061999 | +6.005% | 1,982 | -98.719% |
| 2023-09-08 | 0.058487 | 0.058487 | 0.058487 | 0.058487 | +8.404% | 10 | -98.642% |
| 2023-09-06 | 0.053820 | 0.054093 | 0.053820 | 0.053953 | +4.287% | 24,059 | -98.528% |
| 2023-09-03 | 0.051735 | 0.051735 | 0.051735 | 0.051735 | +0.074% | 96 | -98.465% |
| 2023-09-02 | 0.051354 | 0.052003 | 0.051302 | 0.051697 | -0.470% | 27,341 | -98.464% |
| 2023-08-29 | 0.052626 | 0.052626 | 0.051909 | 0.051941 | -1.619% | 14,910 | -98.471% |
| 2023-08-28 | 0.052796 | 0.052796 | 0.052796 | 0.052796 | -0.110% | 1 | -98.496% |
| 2023-08-27 | 0.052823 | 0.052857 | 0.052823 | 0.052854 | -0.891% | 5,894 | -98.498% |
| 2023-08-26 | 0.053652 | 0.053652 | 0.053329 | 0.053329 | -2.376% | 12,500 | -98.511% |
| 2023-08-22 | 0.054627 | 0.054627 | 0.054627 | 0.054627 | -0.279% | 366 | -98.547% |
| 2023-08-20 | 0.054780 | 0.054780 | 0.054780 | 0.054780 | +4.726% | 3 | -98.551% |
| 2023-08-18 | 0.052308 | 0.052308 | 0.052308 | 0.052308 | -0.229% | 314 | -98.482% |
| 2023-08-17 | 0.052188 | 0.052473 | 0.051639 | 0.052428 | -6.290% | 378,084 | -98.486% |
| 2023-08-16 | 0.056371 | 0.056371 | 0.055947 | 0.055947 | -3.793% | 14,156 | -98.581% |
| 2023-08-15 | 0.059312 | 0.059312 | 0.058153 | 0.058153 | +2.856% | 11 | -98.635% |
| 2023-08-13 | 0.056551 | 0.056551 | 0.055638 | 0.056538 | +10.748% | 33,736 | -98.596% |
| 2023-08-10 | 0.051099 | 0.051217 | 0.050875 | 0.051051 | -2.790% | 141,979 | -98.445% |
| 2023-08-09 | 0.052516 | 0.052516 | 0.052516 | 0.052516 | -0.624% | 513 | -98.488% |
| 2023-08-08 | 0.052846 | 0.052846 | 0.052846 | 0.052846 | +0.963% | 378 | -98.498% |
| 2023-08-05 | 0.052342 | 0.052342 | 0.052342 | 0.052342 | -2.503% | 2 | -98.483% |
| 2023-08-03 | 0.053686 | 0.053686 | 0.053686 | 0.053686 | -0.318% | 5,302 | -98.521% |
| 2023-08-02 | 0.055023 | 0.055023 | 0.053857 | 0.053857 | -2.451% | 858 | -98.526% |
| 2023-08-01 | 0.054752 | 0.055210 | 0.054752 | 0.055210 | 0.000% | 3,929 | -98.562% |