Dark

XRDUSDT
XRD / Tether USD
crypto Composite

Delayed

Jun 27, 2026 5:25:00 AM EDT

0.000889USDT-17.913%(-0.000194)680

0.000808Bid 0.000879Ask 0.000071Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-27	0.000902	0.000902	0.000889	0.000889	-17.913%	68	0.000%
2026-06-22	0.001083	0.001083	0.001083	0.001083	-3.648%	69	-17.913%
2026-06-16	0.001124	0.001124	0.001124	0.001124	-0.266%	20	-20.907%
2026-06-15	0.001127	0.001127	0.001127	0.001127	+12.700%	75	-21.118%
2026-05-24	0.001000	0.001000	0.001000	0.001000	-11.269%	4,000	-11.100%
2026-05-20	0.001128	0.001128	0.001127	0.001127	-11.399%	1,668	-21.118%
2026-05-12	0.001272	0.001272	0.001272	0.001272	-0.935%	548	-30.110%
2026-05-10	0.001285	0.001285	0.001284	0.001284	+5.505%	627	-30.763%
2026-05-09	0.001217	0.001217	0.001217	0.001217	-5.878%	317	-26.952%
2026-05-08	0.001293	0.001293	0.001293	0.001293	-0.767%	1	-31.245%
2026-05-02	0.001303	0.001303	0.001303	0.001303	+4.743%	718	-31.773%
2026-05-01	0.001287	0.001287	0.001244	0.001244	-3.416%	3,828	-28.537%
2026-04-30	0.001231	0.001288	0.001231	0.001288	+10.748%	1,423	-30.978%
2026-04-12	0.001209	0.001209	0.001163	0.001163	-1.939%	2,522	-23.560%
2026-04-02	0.001186	0.001186	0.001186	0.001186	-8.275%	52	-25.042%
2026-03-28	0.001293	0.001293	0.001293	0.001293	-13.800%	5,840	-31.245%
2026-03-26	0.001500	0.001500	0.001500	0.001500	0.000%	1,004	-40.733%
2026-03-24	0.001500	0.001500	0.001500	0.001500	-35.484%	2,996	-40.733%
2026-02-25	0.002325	0.002325	0.002325	0.002325	-7.000%	3,214	-61.763%
2026-02-22	0.002500	0.002500	0.002500	0.002500	+4.167%	1	-64.440%
2026-02-21	0.002000	0.002400	0.002000	0.002400	+33.333%	4	-62.958%
2026-02-17	0.001800	0.001800	0.001800	0.001800	+14.141%	1	-50.611%
2026-02-16	0.001577	0.001577	0.001577	0.001577	-3.959%	1	-43.627%
2026-02-15	0.001642	0.001642	0.001642	0.001642	-7.597%	1	-45.859%
2026-02-05	0.001948	0.001948	0.001777	0.001777	-14.155%	3	-49.972%
2026-02-04	0.002142	0.002142	0.002070	0.002070	-38.594%	2	-57.053%
2026-01-29	0.003371	0.003371	0.003371	0.003371	+16.081%	1	-73.628%
2026-01-28	0.003000	0.003000	0.002808	0.002904	+16.160%	3	-69.387%
2026-01-27	0.002500	0.002500	0.002500	0.002500	+34.698%	1	-64.440%
2026-01-25	0.002005	0.002005	0.001856	0.001856	-56.432%	3	-52.101%
2026-01-22	0.002500	0.004260	0.002500	0.004260	+113.000%	18	-79.131%
2026-01-21	0.001700	0.002000	0.001700	0.002000	+28.287%	5	-55.550%
2026-01-20	0.001300	0.001665	0.001286	0.001559	+26.337%	5,889	-42.976%
2026-01-19	0.001192	0.001234	0.001142	0.001234	-1.280%	11,728	-27.958%
2026-01-16	0.001240	0.001250	0.001240	0.001250	+1.626%	2	-28.880%
2026-01-15	0.001150	0.001230	0.001150	0.001230	+12.741%	3	-27.724%
2026-01-12	0.001071	0.001091	0.001071	0.001091	+5.922%	7,541	-18.515%
2026-01-11	0.001030	0.001030	0.001030	0.001030	-16.328%	1	-13.689%
2026-01-10	0.001300	0.001300	0.001050	0.001231	-8.815%	32	-27.782%
2026-01-09	0.001400	0.001400	0.001350	0.001350	-7.850%	27	-34.148%
2026-01-06	0.001411	0.001465	0.001411	0.001465	-2.658%	3,860	-39.317%
2025-12-30	0.001505	0.001505	0.001505	0.001505	-0.199%	299,150	-40.930%
2025-12-27	0.001508	0.001508	0.001508	0.001508	-4.132%	1,162	-41.048%
2025-12-22	0.001571	0.001573	0.001534	0.001573	+5.712%	19,747	-43.484%
2025-12-19	0.001419	0.001512	0.001419	0.001488	-3.814%	31,696	-40.255%
2025-12-18	0.001630	0.001631	0.001547	0.001547	-4.800%	23,717	-42.534%
2025-12-17	0.001500	0.001625	0.001498	0.001625	+1.562%	13,267	-45.292%
2025-12-16	0.001700	0.001700	0.001600	0.001600	-13.185%	2	-44.438%
2025-12-13	0.001843	0.001843	0.001843	0.001843	-9.435%	32,000	-51.763%
2025-12-01	0.002068	0.002068	0.002035	0.002035	-15.279%	580	-56.314%
2025-11-26	0.002402	0.002402	0.002402	0.002402	+12.876%	6	-62.989%
2025-11-24	0.002090	0.002128	0.002090	0.002128	-16.484%	2,159	-58.224%
2025-11-13	0.002754	0.002823	0.002548	0.002548	+2.329%	5	-65.110%
2025-11-03	0.002490	0.002490	0.002490	0.002490	-1.891%	11,733	-64.297%
2025-11-02	0.002559	0.002562	0.002526	0.002538	-3.241%	665,840	-64.972%
2025-11-01	0.002623	0.002623	0.002541	0.002623	+1.392%	39,294	-66.108%
2025-10-25	0.002587	0.002587	0.002587	0.002587	+1.491%	2,555	-65.636%
2025-10-23	0.002548	0.002549	0.002548	0.002549	+3.744%	195,541	-65.124%
2025-10-17	0.002467	0.002467	0.002457	0.002457	-12.531%	16,910	-63.818%
2025-10-11	0.003014	0.003014	0.002226	0.002809	-12.219%	17	-68.352%
2025-10-10	0.003200	0.003200	0.003200	0.003200	-11.086%	1	-72.219%
2025-10-06	0.003599	0.003599	0.003599	0.003599	+5.388%	11,728	-75.299%
2025-10-05	0.003415	0.003415	0.003415	0.003415	-11.091%	14,663	-73.968%
2025-09-26	0.003837	0.003841	0.003837	0.003841	-29.146%	15,252	-76.855%
2025-09-14	0.005421	0.005421	0.005421	0.005421	+13.743%	8,106	-83.601%
2025-08-19	0.004979	0.004996	0.004766	0.004766	-25.321%	179,754	-81.347%
2025-08-13	0.006382	0.006382	0.006382	0.006382	+0.678%	6,192	-86.070%
2025-08-12	0.006339	0.006339	0.006339	0.006339	+6.861%	6,205	-85.976%
2025-08-10	0.005899	0.005932	0.005899	0.005932	+6.518%	10,006	-85.013%
2025-08-09	0.007012	0.007245	0.005569	0.005569	+35.137%	270,975	-84.037%
2025-08-08	0.004130	0.004131	0.003981	0.004121	+2.999%	20,543	-78.428%
2025-08-07	0.004148	0.004215	0.003887	0.004001	+5.151%	18,670	-77.781%
2025-08-06	0.003657	0.003805	0.003653	0.003805	+4.361%	12,010	-76.636%
2025-08-05	0.003774	0.003774	0.003646	0.003646	-1.699%	50,734	-75.617%
2025-08-04	0.003907	0.003907	0.003709	0.003709	-3.109%	11,599	-76.031%
2025-08-03	0.003954	0.003954	0.003828	0.003828	+9.371%	71,775	-76.776%
2025-07-31	0.003500	0.003500	0.003500	0.003500	-22.703%	8,106	-74.600%
2025-07-30	0.004733	0.004733	0.004528	0.004528	-1.928%	130	-80.367%
2025-07-29	0.006974	0.006974	0.003550	0.004617	-42.689%	31,618	-80.745%
2025-07-24	0.007160	0.008056	0.007160	0.008056	-19.440%	4	-88.965%
2025-07-17	0.009300	0.010000	0.009300	0.010000	+8.696%	9	-91.110%
2025-07-16	0.008400	0.009200	0.008400	0.009200	+10.843%	10	-90.337%
2025-07-14	0.008000	0.008300	0.008000	0.008300	+5.063%	4	-89.289%
2025-07-13	0.007900	0.007900	0.007900	0.007900	+16.416%	1	-88.747%
2025-06-15	0.006786	0.006786	0.006786	0.006786	+6.581%	1	-86.899%
2025-06-11	0.006367	0.006367	0.006367	0.006367	+0.252%	13,466	-86.037%
2025-06-09	0.006351	0.006351	0.006351	0.006351	+3.050%	206	-86.002%
2025-06-07	0.005933	0.006304	0.005933	0.006163	+2.717%	2,376	-85.575%
2025-06-06	0.007007	0.007007	0.006000	0.006000	-16.574%	1,711	-85.183%
2025-06-05	0.007360	0.007360	0.007192	0.007192	-11.089%	2	-87.639%
2025-05-28	0.008089	0.008089	0.008089	0.008089	-4.835%	19	-89.010%
2025-05-27	0.008500	0.008500	0.008500	0.008500	+16.009%	1	-89.541%
2025-05-25	0.007327	0.007327	0.007327	0.007327	-6.543%	1	-87.867%
2025-05-17	0.007856	0.007856	0.007840	0.007840	-15.699%	2,971	-88.661%
2025-05-16	0.008168	0.009300	0.008168	0.009300	+24.000%	9	-90.441%
2025-05-15	0.007505	0.007505	0.007500	0.007500	-14.384%	2	-88.147%
2025-05-01	0.008760	0.008760	0.008760	0.008760	+10.998%	11,451	-89.852%
2025-04-30	0.007892	0.007892	0.007892	0.007892	-9.775%	1	-88.735%
2025-04-29	0.009127	0.009127	0.008747	0.008747	-5.946%	5	-89.837%
2025-04-28	0.009347	0.009347	0.009300	0.009300	-22.500%	2	-90.441%
2025-04-19	0.012000	0.012000	0.012000	0.012000	+9.091%	1	-92.592%
2025-04-18	0.010700	0.011000	0.010700	0.011000	+3.774%	3	-91.918%
2025-04-17	0.010500	0.010600	0.010500	0.010600	+1.923%	2	-91.613%
2025-04-14	0.009248	0.010400	0.009248	0.010400	+15.261%	13	-91.452%
2025-04-09	0.009023	0.009023	0.009023	0.009023	+8.567%	1	-90.147%
2025-04-08	0.007672	0.008312	0.007672	0.008311	+28.316%	2,744	-89.303%
2025-04-07	0.006778	0.006778	0.006477	0.006477	-7.471%	2,291	-86.275%
2025-04-06	0.007000	0.007000	0.007000	0.007000	-6.667%	1	-87.300%
2025-03-30	0.007500	0.007500	0.007500	0.007500	-0.517%	1	-88.147%
2025-03-29	0.008500	0.008500	0.007539	0.007539	-20.222%	84	-88.208%
2025-03-28	0.009400	0.009450	0.009400	0.009450	+1.613%	2	-90.593%
2025-03-27	0.008800	0.009300	0.008800	0.009300	+17.454%	7	-90.441%
2025-03-24	0.007918	0.007918	0.007918	0.007918	+9.835%	2,124	-88.772%
2025-03-23	0.007209	0.007209	0.007209	0.007209	+7.038%	1	-87.668%
2025-03-16	0.006735	0.006735	0.006735	0.006735	+2.809%	78	-86.800%
2025-03-15	0.006020	0.006551	0.006000	0.006551	+1.205%	13,739	-86.430%
2025-03-13	0.006654	0.006654	0.006460	0.006473	-9.202%	14	-86.266%
2025-03-11	0.007129	0.007129	0.007129	0.007129	+6.118%	248	-87.530%
2025-03-10	0.007495	0.007495	0.006717	0.006718	-5.566%	532	-86.767%
2025-03-09	0.008870	0.008870	0.007114	0.007114	-20.067%	31,417	-87.504%
2025-03-04	0.008903	0.008903	0.008900	0.008900	-11.000%	43,542	-90.011%
2025-03-03	0.009173	0.010000	0.009173	0.010000	+12.994%	1,293	-91.110%
2025-02-27	0.008851	0.008851	0.008850	0.008850	-8.640%	1,295	-89.955%
2025-02-22	0.009687	0.009687	0.009687	0.009687	+21.088%	1,295	-90.823%
2025-02-03	0.010201	0.014000	0.000060	0.008000	-53.994%	9,831	-88.888%
2025-01-23	0.015819	0.017389	0.010200	0.017389	-12.741%	1,731	-94.888%
2025-01-08	0.019928	0.019928	0.019928	0.019928	-20.282%	1	-95.539%
2025-01-07	0.019220	0.024998	0.019220	0.024998	-37.528%	13	-96.444%
2024-12-21	0.040015	0.040015	0.040015	0.040015	+0.020%	18	-97.778%
2024-12-18	0.070912	0.070912	0.040005	0.040007	-43.582%	91	-97.778%
2024-12-17	0.034313	0.070912	0.030981	0.070912	+153.674%	18,336	-98.746%
2024-12-12	0.027954	0.027954	0.027954	0.027954	+7.524%	107	-96.820%
2024-12-11	0.025998	0.025998	0.025998	0.025998	-25.590%	17	-96.581%
2024-12-07	0.034939	0.034939	0.034939	0.034939	-0.154%	1	-97.456%
2024-12-06	0.034993	0.034993	0.034993	0.034993	+39.966%	1	-97.459%
2024-12-05	0.025221	0.035000	0.011001	0.025001	-25.537%	3,162	-96.444%
2024-12-04	0.033575	0.033575	0.033575	0.033575	0.000%	1	-97.352%
2024-12-01	0.029999	0.033575	0.029999	0.033575	+35.629%	39	-97.352%
2024-11-30	0.024755	0.024755	0.024755	0.024755	-17.060%	5	-96.409%
2024-11-29	0.029224	0.029847	0.029224	0.029847	+2.240%	2,010	-97.021%
2024-11-27	0.029195	0.029198	0.029193	0.029193	+48.225%	1,590	-96.955%
2024-11-26	0.018533	0.019695	0.018533	0.019695	+16.947%	164	-95.486%
2024-11-24	0.016937	0.016937	0.016841	0.016841	-12.213%	2,320	-94.721%
2024-11-22	0.018263	0.019184	0.018263	0.019184	+27.893%	4,999	-95.366%
2024-11-19	0.015273	0.015273	0.015000	0.015000	-3.375%	1,972	-94.073%
2024-11-15	0.015522	0.015524	0.015522	0.015524	+3.937%	460	-94.273%
2024-11-10	0.014933	0.014936	0.014933	0.014936	-6.819%	403	-94.048%
2024-10-31	0.016029	0.016029	0.016029	0.016029	-6.345%	15	-94.454%
2024-10-18	0.017114	0.017115	0.017114	0.017115	+31.623%	7,780	-94.806%
2024-10-14	0.017000	0.019184	0.013003	0.013003	+8.034%	7,940	-93.163%
2024-10-13	0.028999	0.029224	0.012036	0.012036	-36.361%	5,051	-92.614%
2024-10-01	0.018914	0.018914	0.018913	0.018913	-9.972%	527	-95.300%
2024-09-24	0.020999	0.021008	0.020999	0.021008	-4.509%	1,142	-95.768%
2024-09-21	0.022000	0.022000	0.022000	0.022000	+8.519%	577	-95.959%
2024-09-11	0.020273	0.020273	0.020273	0.020273	-7.480%	493	-95.615%
2024-08-25	0.022522	0.022522	0.021912	0.021912	-4.635%	165	-95.943%
2024-08-17	0.023008	0.023008	0.022977	0.022977	-2.096%	1,096	-96.131%
2024-08-16	0.024177	0.024177	0.023469	0.023469	-13.078%	591	-96.212%
2024-08-11	0.025839	0.027000	0.025839	0.027000	+16.964%	385	-96.707%
2024-08-06	0.022383	0.023084	0.022383	0.023084	+5.214%	3,562	-96.149%
2024-08-05	0.021943	0.021943	0.021940	0.021940	-4.989%	54	-95.948%
2024-08-04	0.023127	0.023127	0.023092	0.023092	-2.157%	1,622	-96.150%
2024-08-03	0.023604	0.023787	0.023601	0.023601	-2.075%	1,982	-96.233%
2024-07-31	0.024101	0.024101	0.024101	0.024101	-14.036%	155	-96.311%
2024-06-27	0.029000	0.029000	0.028020	0.028036	+9.417%	718	-96.829%
2024-06-26	0.028900	0.028900	0.025623	0.025623	+0.965%	68	-96.530%
2024-06-25	0.026536	0.026536	0.025346	0.025378	+12.751%	2,240	-96.497%
2024-06-24	0.027000	0.027000	0.022508	0.022508	-23.142%	27,293	-96.050%
2024-06-23	0.025642	0.029877	0.025000	0.029285	-4.634%	41,125	-96.964%
2024-06-21	0.030340	0.030708	0.030340	0.030708	+17.777%	969	-97.105%
2024-06-20	0.035333	0.035333	0.026073	0.026073	+2.994%	159	-96.590%
2024-06-19	0.035847	0.040000	0.025001	0.025315	-29.681%	3,582	-96.488%
2024-06-16	0.036778	0.036778	0.036000	0.036000	-10.000%	500	-97.531%
2024-06-14	0.040000	0.040000	0.040000	0.040000	0.000%	44	-97.778%
2024-06-12	0.043001	0.043001	0.040000	0.040000	-6.977%	908	-97.778%
2024-06-10	0.046501	0.046501	0.043000	0.043000	-7.310%	1,905	-97.933%
2024-06-04	0.043778	0.046391	0.043778	0.046391	+7.924%	20	-98.084%
2024-05-29	0.042574	0.042985	0.042574	0.042985	+7.460%	4	-97.932%
2024-05-27	0.042227	0.042228	0.040001	0.040001	-4.986%	364	-97.778%
2024-05-26	0.041808	0.042100	0.041808	0.042100	+1.497%	54	-97.888%
2024-05-25	0.041479	0.041479	0.041479	0.041479	-17.338%	212	-97.857%
2024-05-06	0.048670	0.050179	0.048670	0.050179	+6.179%	3	-98.228%
2024-05-04	0.042834	0.047259	0.040621	0.047259	+7.409%	3,152	-98.119%
2024-05-01	0.054000	0.054000	0.043999	0.043999	-18.520%	15	-97.979%
2024-04-26	0.054342	0.054342	0.053999	0.054000	-1.818%	98	-98.354%
2024-04-25	0.055000	0.055000	0.055000	0.055000	-1.786%	1	-98.384%
2024-04-24	0.056000	0.056000	0.056000	0.056000	-1.754%	1	-98.413%
2024-04-23	0.057000	0.057000	0.057000	0.057000	-1.724%	1	-98.440%
2024-04-22	0.058733	0.058733	0.058000	0.058000	-1.743%	5	-98.467%
2024-04-21	0.059000	0.059029	0.059000	0.059029	-1.079%	11	-98.494%
2024-04-20	0.058000	0.059674	0.058000	0.059673	+1.141%	3	-98.510%
2024-04-19	0.059000	0.059000	0.059000	0.059000	-1.667%	1	-98.493%
2024-04-18	0.060000	0.060000	0.060000	0.060000	0.000%	1	-98.518%
2024-04-17	0.060000	0.060000	0.060000	0.060000	+5.263%	1	-98.518%
2024-04-16	0.057000	0.057000	0.057000	0.057000	-1.724%	1	-98.440%
2024-04-15	0.058000	0.058000	0.058000	0.058000	-1.695%	1	-98.467%
2024-04-14	0.059000	0.059000	0.059000	0.059000	-1.667%	1	-98.493%
2024-04-13	0.062082	0.062082	0.059000	0.060000	-5.592%	3,707	-98.518%
2024-04-12	0.066038	0.066038	0.063554	0.063554	-2.536%	1,709	-98.601%
2024-04-10	0.065208	0.065208	0.065208	0.065208	-13.056%	25	-98.637%
2024-04-07	0.075000	0.075000	0.075000	0.075000	0.000%	3	-98.815%
2024-04-06	0.067880	0.075000	0.067734	0.075000	+10.668%	2,796	-98.815%
2024-04-05	0.063516	0.067770	0.030000	0.067770	+6.063%	2,784	-98.688%
2024-04-03	0.065072	0.065072	0.063896	0.063896	-1.783%	945	-98.609%
2024-04-02	0.065056	0.065056	0.065056	0.065056	+0.085%	25	-98.633%
2024-03-30	0.077557	0.077557	0.065001	0.065001	-17.054%	10	-98.632%
2024-03-26	0.077557	0.078365	0.077557	0.078365	+1.973%	4	-98.866%
2024-03-25	0.072997	0.076849	0.072997	0.076849	+5.277%	434	-98.843%
2024-03-24	0.069940	0.072997	0.069931	0.072997	+12.303%	858	-98.782%
2024-03-23	0.065001	0.065001	0.065000	0.065000	-10.948%	327	-98.632%
2024-03-21	0.072986	0.072991	0.070000	0.072991	+14.946%	5	-98.782%
2024-03-20	0.063002	0.063500	0.063000	0.063500	-13.001%	333	-98.600%
2024-03-19	0.070001	0.072989	0.067900	0.072989	+7.495%	2,721	-98.782%
2024-03-18	0.067802	0.072000	0.067802	0.067900	+1.147%	1,427	-98.691%
2024-03-17	0.055001	0.075000	0.055000	0.067130	+11.883%	1,835	-98.676%
2024-03-16	0.054079	0.070000	0.054079	0.060000	-14.284%	175	-98.518%
2024-03-14	0.049507	0.069999	0.040381	0.069999	+16.324%	2,517	-98.730%
2024-03-13	0.046076	0.060176	0.046076	0.060176	+50.436%	37,197	-98.523%
2024-03-10	0.040001	0.040001	0.040001	0.040001	-13.185%	375	-97.778%
2024-03-09	0.046076	0.046076	0.046076	0.046076	+25.671%	3	-98.071%
2024-03-06	0.044864	0.044864	0.036664	0.036664	-9.047%	1,162	-97.575%
2024-03-05	0.042600	0.042600	0.037772	0.040311	-9.132%	600	-97.795%
2024-03-03	0.044362	0.044362	0.044362	0.044362	-3.285%	1,088	-97.996%
2024-03-02	0.044999	0.045869	0.044500	0.045869	+3.879%	4,618	-98.062%
2024-03-01	0.044156	0.044156	0.044156	0.044156	0.000%	246	-97.987%
2024-02-29	0.046000	0.046000	0.044156	0.044156	0.000%	32,620	-97.987%
2024-02-28	0.050000	0.050000	0.044156	0.044156	-12.714%	2,253	-97.987%
2024-02-26	0.045297	0.050588	0.045297	0.050588	-0.002%	3,438	-98.243%
2024-02-25	0.050588	0.050589	0.050588	0.050589	+14.975%	4	-98.243%
2024-02-24	0.043657	0.070000	0.043657	0.044000	-7.836%	11,270	-97.980%
2024-02-22	0.047741	0.047741	0.047741	0.047741	+1.689%	4	-98.138%
2024-02-21	0.045485	0.047777	0.033091	0.046948	-8.055%	7,995	-98.106%
2024-02-20	0.044025	0.051061	0.044025	0.051061	+0.018%	128	-98.259%
2024-02-19	0.051052	0.051052	0.051052	0.051052	+7.137%	230	-98.259%
2024-02-18	0.038957	0.047651	0.038957	0.047651	+22.380%	2,613	-98.134%
2024-02-17	0.042151	0.043688	0.037777	0.038937	-4.902%	5,177	-97.717%
2024-02-16	0.047327	0.047327	0.040944	0.040944	-0.713%	1,482	-97.829%
2024-02-15	0.040193	0.041238	0.040193	0.041238	-18.350%	843	-97.844%
2024-02-12	0.050823	0.050823	0.050506	0.050506	+1.014%	358	-98.240%
2024-02-11	0.045000	0.050986	0.037429	0.049999	-4.566%	832	-98.222%
2024-02-10	0.052391	0.052391	0.052391	0.052391	+33.385%	148	-98.303%
2024-02-03	0.040001	0.040001	0.039278	0.039278	-38.142%	254	-97.737%
2024-02-02	0.044528	0.063497	0.037037	0.063497	+44.703%	1,115	-98.600%
2024-01-27	0.043110	0.043881	0.043110	0.043881	+3.439%	13,417	-97.974%
2024-01-26	0.041957	0.042422	0.041957	0.042422	+69.661%	3,277	-97.904%
2024-01-24	0.039518	0.039518	0.025004	0.025004	-38.833%	4,017	-96.445%
2024-01-22	0.037384	0.042400	0.037384	0.040878	+9.226%	1,007	-97.825%
2024-01-21	0.037425	0.037425	0.037425	0.037425	-9.617%	1	-97.625%
2024-01-18	0.032885	0.041407	0.032160	0.041407	+7.811%	5,300	-97.853%
2024-01-16	0.038407	0.038407	0.038407	0.038407	-9.417%	10	-97.685%
2024-01-15	0.042398	0.042400	0.042398	0.042400	+46.333%	1,867	-97.903%
2024-01-03	0.040000	0.042421	0.028975	0.028975	-27.563%	1,431	-96.932%
2024-01-02	0.046419	0.046419	0.040000	0.040000	-2.439%	2,090	-97.778%
2024-01-01	0.040000	0.041000	0.040000	0.041000	-7.651%	1,008	-97.832%
2023-12-31	0.044397	0.044397	0.044397	0.044397	-4.356%	1	-97.998%
2023-12-27	0.043499	0.046419	0.043499	0.046419	+16.048%	186	-98.085%
2023-12-26	0.040001	0.040001	0.040000	0.040000	-11.085%	527	-97.778%
2023-12-24	0.040026	0.044995	0.040026	0.044987	-21.193%	18	-98.024%
2023-12-21	0.057085	0.057085	0.057085	0.057085	+42.713%	2	-98.443%
2023-12-19	0.040000	0.040000	0.040000	0.040000	-0.002%	223	-97.778%
2023-12-18	0.044022	0.044022	0.040001	0.040001	-31.134%	70	-97.778%
2023-12-17	0.058085	0.058085	0.058085	0.058085	+0.891%	6	-98.469%
2023-12-12	0.057572	0.057572	0.057572	0.057572	-2.240%	2	-98.456%
2023-12-11	0.058891	0.058891	0.058891	0.058891	+34.264%	1	-98.490%
2023-12-10	0.043862	0.043862	0.043862	0.043862	-31.717%	347	-97.973%
2023-12-08	0.063599	0.064236	0.063599	0.064236	+1.002%	37	-98.616%
2023-12-07	0.073704	0.073704	0.040001	0.063599	-14.109%	428	-98.602%
2023-12-06	0.056000	0.074046	0.056000	0.074046	+37.122%	83	-98.799%
2023-12-05	0.054000	0.054000	0.054000	0.054000	0.000%	364	-98.354%
2023-12-04	0.046668	0.054000	0.046668	0.054000	+28.602%	2	-98.354%
2023-12-03	0.056206	0.056500	0.041990	0.041990	-27.684%	7	-97.883%
2023-12-02	0.054676	0.064614	0.054676	0.058065	+1.772%	17	-98.469%
2023-12-01	0.057054	0.057054	0.057054	0.057054	+7.861%	1	-98.442%
2023-11-30	0.056258	0.056258	0.052896	0.052896	-5.233%	2	-98.319%
2023-11-29	0.050219	0.055817	0.050219	0.055817	+9.482%	5,302	-98.407%
2023-11-27	0.050625	0.051569	0.050625	0.050983	-5.199%	22,316	-98.256%
2023-11-26	0.056099	0.064083	0.052989	0.053779	-5.576%	2,236	-98.347%
2023-11-25	0.056167	0.056955	0.054793	0.056955	-0.035%	6,910	-98.439%
2023-11-24	0.058703	0.058703	0.056975	0.056975	-4.332%	600	-98.440%
2023-11-23	0.061586	0.062590	0.059555	0.059555	+1.284%	397	-98.507%
2023-11-22	0.051283	0.061088	0.051283	0.058800	+15.618%	18,652	-98.488%
2023-11-21	0.054500	0.055263	0.049732	0.050857	-8.806%	19,505	-98.252%
2023-11-20	0.047046	0.055768	0.046883	0.055768	+18.820%	80,353	-98.406%
2023-11-19	0.045444	0.046935	0.045444	0.046935	+0.239%	224	-98.106%
2023-11-18	0.046823	0.046823	0.046823	0.046823	+1.103%	60	-98.101%
2023-11-17	0.046023	0.046312	0.045205	0.046312	+0.314%	1,390	-98.080%
2023-11-16	0.046926	0.051076	0.045673	0.046167	-1.127%	9,830	-98.074%
2023-11-15	0.044391	0.046693	0.043933	0.046693	+4.072%	16,151	-98.096%
2023-11-14	0.042702	0.046330	0.042476	0.044866	+1.120%	105,921	-98.019%
2023-11-13	0.044969	0.046274	0.043879	0.044369	+0.273%	287,775	-97.996%
2023-11-12	0.043579	0.046452	0.043579	0.044248	+2.950%	497,880	-97.991%
2023-11-11	0.044416	0.046441	0.042463	0.042980	-2.323%	390,711	-97.932%
2023-11-10	0.042388	0.044002	0.042388	0.044002	+4.560%	161,550	-97.980%
2023-11-09	0.043299	0.043755	0.041803	0.042083	-1.450%	240,843	-97.888%
2023-11-08	0.047502	0.047502	0.042241	0.042702	-9.599%	285,026	-97.918%
2023-11-07	0.047700	0.048296	0.046584	0.047236	+0.830%	4,997	-98.118%
2023-11-06	0.044049	0.046847	0.043946	0.046847	+5.147%	100,583	-98.102%
2023-11-05	0.043011	0.045599	0.043011	0.044554	+5.036%	62,654	-98.005%
2023-11-04	0.044175	0.044175	0.042418	0.042418	-2.963%	165	-97.904%
2023-11-03	0.040900	0.043713	0.040900	0.043713	+5.239%	256	-97.966%
2023-11-02	0.041417	0.041537	0.040339	0.041537	-1.013%	12,183	-97.860%
2023-11-01	0.041864	0.042407	0.040269	0.041962	-1.180%	101,106	-97.881%
2023-10-31	0.042027	0.042463	0.042027	0.042463	+2.451%	85	-97.906%
2023-10-30	0.042312	0.042312	0.041447	0.041447	-3.858%	127	-97.855%
2023-10-29	0.041002	0.043566	0.041002	0.043110	+5.280%	323	-97.938%
2023-10-28	0.041366	0.041797	0.040822	0.040948	+0.375%	1,032	-97.829%
2023-10-27	0.041931	0.041931	0.040795	0.040795	-7.314%	122	-97.821%
2023-10-26	0.045637	0.045637	0.044014	0.044014	-4.734%	132	-97.980%
2023-10-25	0.045533	0.049065	0.044741	0.046201	+2.886%	42,921	-98.076%
2023-10-24	0.043687	0.052077	0.043687	0.044905	+3.928%	40,092	-98.020%
2023-10-23	0.042824	0.044797	0.041708	0.043208	+0.897%	938,981	-97.943%
2023-10-22	0.042177	0.043500	0.041064	0.042824	+1.474%	878,429	-97.924%
2023-10-21	0.044078	0.045521	0.042202	0.042202	-3.955%	390,929	-97.893%
2023-10-20	0.042086	0.044022	0.041551	0.043940	+5.470%	200,028	-97.977%
2023-10-19	0.041361	0.041661	0.041361	0.041661	+0.923%	14,164	-97.866%
2023-10-18	0.039826	0.041554	0.039269	0.041280	+4.745%	2,485,132	-97.846%
2023-10-17	0.039708	0.039708	0.038007	0.039410	-2.167%	7,512,669	-97.744%
2023-10-16	0.040012	0.041516	0.033100	0.040283	+1.707%	68,183	-97.793%
2023-10-15	0.039875	0.039875	0.039061	0.039607	-0.955%	282,477	-97.755%
2023-10-14	0.040070	0.040211	0.039927	0.039989	+1.000%	107,164	-97.777%
2023-10-13	0.040000	0.040000	0.039593	0.039593	-1.788%	74,341	-97.755%
2023-10-12	0.041740	0.041740	0.040172	0.040314	-2.989%	14,654	-97.795%
2023-10-11	0.044800	0.045307	0.041556	0.041556	-5.640%	6,103	-97.861%
2023-10-10	0.044131	0.044131	0.041451	0.044040	-0.436%	1,852	-97.981%
2023-10-09	0.048358	0.048358	0.044233	0.044233	-12.847%	1,401,743	-97.990%
2023-10-06	0.047048	0.050753	0.046928	0.050753	+9.266%	1,199	-98.248%
2023-10-05	0.047737	0.047737	0.046449	0.046449	-12.143%	18,954	-98.086%
2023-10-04	0.054770	0.054770	0.052869	0.052869	-6.758%	218	-98.318%
2023-10-01	0.056701	0.056701	0.056701	0.056701	-6.676%	10	-98.432%
2023-09-28	0.063211	0.063211	0.060757	0.060757	-1.932%	791	-98.537%
2023-09-27	0.061954	0.061954	0.061954	0.061954	+4.574%	5,800	-98.565%
2023-09-26	0.059256	0.059256	0.059244	0.059244	-8.935%	854	-98.499%
2023-09-24	0.066443	0.068373	0.065057	0.065057	-3.572%	18,110	-98.634%
2023-09-23	0.063504	0.067467	0.063504	0.067467	+8.289%	1,427	-98.682%
2023-09-22	0.061947	0.062303	0.061947	0.062303	+11.662%	193	-98.573%
2023-09-19	0.055796	0.055796	0.055796	0.055796	+0.611%	100	-98.407%
2023-09-17	0.055457	0.055457	0.055457	0.055457	-3.747%	185	-98.397%
2023-09-13	0.058050	0.058050	0.057616	0.057616	+0.927%	8,950	-98.457%
2023-09-12	0.057543	0.057708	0.057087	0.057087	+1.412%	8,424	-98.443%
2023-09-11	0.056292	0.056292	0.056292	0.056292	-1.541%	1,416	-98.421%
2023-09-10	0.057173	0.057173	0.057173	0.057173	-7.784%	8	-98.445%
2023-09-09	0.060639	0.061999	0.060639	0.061999	+6.005%	1,982	-98.566%
2023-09-08	0.058487	0.058487	0.058487	0.058487	+8.404%	10	-98.480%
2023-09-06	0.053820	0.054093	0.053820	0.053953	+4.287%	24,059	-98.352%
2023-09-03	0.051735	0.051735	0.051735	0.051735	+0.074%	96	-98.282%
2023-09-02	0.051354	0.052003	0.051302	0.051697	-0.470%	27,341	-98.280%
2023-08-29	0.052626	0.052626	0.051909	0.051941	-1.619%	14,910	-98.288%
2023-08-28	0.052796	0.052796	0.052796	0.052796	-0.110%	1	-98.316%
2023-08-27	0.052823	0.052857	0.052823	0.052854	-0.891%	5,894	-98.318%
2023-08-26	0.053652	0.053652	0.053329	0.053329	-2.376%	12,500	-98.333%
2023-08-22	0.054627	0.054627	0.054627	0.054627	-0.279%	366	-98.373%
2023-08-20	0.054780	0.054780	0.054780	0.054780	+4.726%	3	-98.377%
2023-08-18	0.052308	0.052308	0.052308	0.052308	-0.229%	314	-98.300%
2023-08-17	0.052188	0.052473	0.051639	0.052428	-6.290%	378,084	-98.304%
2023-08-16	0.056371	0.056371	0.055947	0.055947	-3.793%	14,156	-98.411%
2023-08-15	0.059312	0.059312	0.058153	0.058153	+2.856%	11	-98.471%
2023-08-13	0.056551	0.056551	0.055638	0.056538	+10.748%	33,736	-98.428%
2023-08-10	0.051099	0.051217	0.050875	0.051051	-2.790%	141,979	-98.259%
2023-08-09	0.052516	0.052516	0.052516	0.052516	-0.624%	513	-98.307%
2023-08-08	0.052846	0.052846	0.052846	0.052846	+0.963%	378	-98.318%
2023-08-05	0.052342	0.052342	0.052342	0.052342	-2.503%	2	-98.302%
2023-08-03	0.053686	0.053686	0.053686	0.053686	-0.318%	5,302	-98.344%
2023-08-02	0.055023	0.055023	0.053857	0.053857	-2.451%	858	-98.349%
2023-08-01	0.054752	0.055210	0.054752	0.055210	-4.488%	3,929	-98.390%
2023-07-31	0.057804	0.057804	0.057804	0.057804	+3.032%	188	-98.462%
2023-07-30	0.056103	0.056103	0.056103	0.056103	+0.230%	1,906	-98.415%
2023-07-27	0.056136	0.056136	0.055974	0.055974	+0.226%	28,000	-98.412%
2023-07-25	0.055848	0.055848	0.055848	0.055848	-3.587%	1	-98.408%
2023-07-23	0.057885	0.057926	0.057885	0.057926	-2.215%	16	-98.465%
2023-07-22	0.058086	0.059238	0.058086	0.059238	+4.746%	361	-98.499%

.dark-mode .P98dWC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P98dWC{ color: #333333; background-color: white; border: 2px solid #333333; }XRDUSDTXRD / Tether USDcrypto Composite

XRDUSDT
XRD / Tether USD
crypto Composite