Dark

WRXUSDT
WazirX / Tether USD
crypto Composite

Inactive

Jan 8, 2026 2:22:00 PM EST

0.0350USDT-12.478%(-0.0050)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-08	0.039990	0.039990	0.035000	0.03500	-12.478%	4	0.000%
2025-12-29	0.039990	0.039990	0.039990	0.03999	+14.257%	35	-12.478%
2025-12-27	0.035000	0.035000	0.035000	0.03500	0.000%	21	0.000%
2025-11-08	0.035000	0.035000	0.035000	0.03500	+16.667%	1	0.000%
2025-11-04	0.030000	0.030000	0.030000	0.03000	0.000%	67	+16.667%
2025-11-03	0.030000	0.030000	0.030000	0.03000	-38.776%	2	+16.667%
2025-10-29	0.040000	0.049000	0.040000	0.04900	+40.000%	91	-28.571%
2025-10-27	0.035000	0.035000	0.035000	0.03500	+16.667%	6	0.000%
2025-10-14	0.030000	0.030000	0.030000	0.03000	-25.000%	6	+16.667%
2025-10-13	0.014000	0.040000	0.014000	0.04000	+185.714%	317	-12.500%
2025-10-07	0.014000	0.014000	0.014000	0.01400	+15.798%	5	+150.000%
2025-10-06	0.012080	0.012090	0.012080	0.01209	+6,616.667%	220	+189.495%
2025-09-09	0.011000	0.011000	0.000170	0.00018	-99.234%	31	+19,344.444%
2025-08-31	0.023490	0.023490	0.023490	0.02349	+32.712%	2	+49.000%
2025-07-19	0.017700	0.017700	0.017700	0.01770	+17.374%	256	+97.740%
2025-07-15	0.015080	0.015080	0.015080	0.01508	-5.157%	746	+132.095%
2025-05-12	0.015900	0.015900	0.015900	0.01590	+50.000%	0.1	+120.126%
2025-05-09	0.017650	0.020820	0.010600	0.01060	-39.977%	407	+230.189%
2025-05-02	0.017660	0.017660	0.017660	0.01766	+65.822%	0.1	+98.188%
2025-04-24	0.010650	0.010650	0.010650	0.01065	-48.896%	175	+228.638%
2025-03-28	0.020840	0.020840	0.020840	0.02084	0.000%	0.1	+67.946%
2025-03-26	0.020830	0.020840	0.020830	0.02084	-10.443%	105	+67.946%
2025-02-21	0.023270	0.023270	0.023270	0.02327	-5.789%	50	+50.408%
2025-02-19	0.020640	0.024700	0.020640	0.02470	+29.184%	3	+41.700%
2025-02-18	0.019120	0.019120	0.019120	0.01912	-4.400%	0.1	+83.054%
2025-02-14	0.020000	0.020000	0.020000	0.02000	-4.077%	1	+75.000%
2025-02-11	0.020640	0.020850	0.020640	0.02085	0.000%	201	+67.866%
2025-02-09	0.020850	0.020850	0.020850	0.02085	-16.600%	1,011	+67.866%
2025-02-05	0.023930	0.025000	0.023930	0.02500	+29.534%	270	+40.000%
2025-02-03	0.020550	0.020550	0.019300	0.01930	-22.800%	171	+81.347%
2025-02-01	0.025000	0.025000	0.025000	0.02500	-4.507%	1	+40.000%
2025-01-30	0.026160	0.026180	0.026160	0.02618	-12.733%	155	+33.690%
2025-01-29	0.012000	0.030000	0.012000	0.03000	+150.209%	6	+16.667%
2025-01-28	0.012000	0.012000	0.011990	0.01199	-55.361%	265	+191.910%
2025-01-18	0.026860	0.026860	0.026860	0.02686	-0.037%	0.3	+30.305%
2025-01-16	0.026870	0.026870	0.026870	0.02687	-3.066%	166	+30.257%
2025-01-08	0.027720	0.027720	0.027720	0.02772	-7.600%	97	+26.263%
2025-01-06	0.027540	0.036000	0.026620	0.03000	+21.065%	141	+16.667%
2025-01-05	0.024770	0.024780	0.024770	0.02478	-17.372%	56	+41.243%
2024-12-30	0.029680	0.029990	0.020000	0.02999	0.000%	24	+16.706%
2024-12-29	0.029990	0.029990	0.029990	0.02999	+3.414%	60	+16.706%
2024-12-28	0.040510	0.045010	0.014000	0.02900	-35.556%	668	+20.690%
2024-12-27	0.040000	0.064950	0.040000	0.04500	+12.500%	7	-22.222%
2024-12-26	0.149610	0.149610	0.010520	0.04000	+131.214%	1,076	-12.500%
2024-12-25	0.021500	0.023700	0.014400	0.01730	-19.535%	64,923,275	+102.312%
2024-12-24	0.139990	0.159990	0.020400	0.02150	-56.122%	314,088,685	+62.791%
2024-12-23	0.179990	0.179990	0.048000	0.04900	-27.941%	185,752,046	-28.571%
2024-12-22	0.100000	0.199990	0.010520	0.06800	-1.306%	196,955,619	-48.529%
2024-12-21	0.111000	0.233210	0.068100	0.06890	-23.951%	96,281,581	-49.202%
2024-12-20	0.313050	0.313050	0.075500	0.09060	+9.025%	142,710,124	-61.369%
2024-12-19	0.200000	0.200000	0.080600	0.08310	-18.768%	316,413,895	-57.882%
2024-12-18	0.399880	0.399880	0.093200	0.10230	-57.640%	259,321,691	-65.787%
2024-12-17	0.300000	0.300000	0.179980	0.24150	-14.088%	26,858,733	-85.507%
2024-12-16	0.329910	0.329910	0.140000	0.28110	+12.081%	51,755,803	-87.549%
2024-12-15	0.329910	0.329910	0.231800	0.25080	+1.456%	9,354,055	-86.045%
2024-12-14	0.100030	0.330010	0.100030	0.24720	-12.712%	27,880,620	-85.841%
2024-12-13	0.429730	0.429730	0.223500	0.28320	+25.755%	124,379,118	-87.641%
2024-12-12	0.218300	0.228300	0.206100	0.22520	+3.208%	9,345,278	-84.458%
2024-12-11	0.300010	0.499980	0.192300	0.21820	+8.719%	5,219,262	-83.960%
2024-12-10	0.199400	0.215000	0.186000	0.20070	+0.652%	8,683,488	-82.561%
2024-12-09	0.241500	0.241600	0.181500	0.19940	-17.399%	10,003,440	-82.447%
2024-12-08	0.235500	0.243700	0.225300	0.24140	+2.505%	5,543,853	-85.501%
2024-12-07	0.236000	0.249900	0.230100	0.23550	-0.212%	8,347,915	-85.138%
2024-12-06	0.221700	0.237800	0.220000	0.23600	+6.450%	6,373,078	-85.169%
2024-12-05	0.228500	0.239000	0.215100	0.22170	-2.976%	10,110,389	-84.213%
2024-12-04	0.215000	0.240900	0.215000	0.22850	+2.558%	13,639,155	-84.683%
2024-12-03	0.194800	0.225100	0.185000	0.22280	+14.315%	24,164,767	-84.291%
2024-12-02	0.185200	0.196700	0.174000	0.19490	+5.294%	12,097,901	-82.042%
2024-12-01	0.180300	0.188300	0.175100	0.18510	+2.719%	5,792,796	-81.091%
2024-11-30	0.174000	0.183000	0.171200	0.18020	+3.563%	5,413,818	-80.577%
2024-11-29	0.164700	0.175800	0.163300	0.17400	+5.711%	5,245,974	-79.885%
2024-11-28	0.161600	0.166600	0.158900	0.16460	+1.793%	5,002,942	-78.736%
2024-11-27	0.149300	0.163100	0.145600	0.16170	+8.233%	8,348,660	-78.355%
2024-11-26	0.154000	0.158900	0.142600	0.14940	-2.987%	6,368,165	-76.573%
2024-11-25	0.154800	0.160700	0.151400	0.15400	-0.388%	7,389,276	-77.273%
2024-11-24	0.147900	0.159000	0.141500	0.15460	+4.672%	8,200,228	-77.361%
2024-11-23	0.136800	0.151600	0.135400	0.14770	+7.968%	6,545,670	-76.303%
2024-11-22	0.137000	0.138000	0.131400	0.13680	-0.146%	5,157,175	-74.415%
2024-11-21	0.129100	0.139700	0.125000	0.13700	+6.119%	5,967,175	-74.453%
2024-11-20	0.137200	0.137700	0.127000	0.12910	-5.904%	4,622,764	-72.889%
2024-11-19	0.141200	0.141300	0.134100	0.13720	-2.833%	4,468,561	-74.490%
2024-11-18	0.129200	0.142200	0.128600	0.14120	+9.288%	7,156,935	-75.212%
2024-11-17	0.128400	0.152700	0.123800	0.12920	+0.467%	19,616,592	-72.910%
2024-11-16	0.122100	0.129500	0.120100	0.12860	+5.237%	7,340,216	-72.784%
2024-11-15	0.117500	0.123500	0.114500	0.12220	+4.000%	5,684,536	-71.358%
2024-11-14	0.121000	0.124000	0.114100	0.11750	-2.893%	7,967,381	-70.213%
2024-11-13	0.127800	0.129500	0.116400	0.12100	-5.321%	5,731,608	-71.074%
2024-11-12	0.136400	0.136700	0.122800	0.12780	-6.511%	7,485,316	-72.613%
2024-11-11	0.133800	0.136800	0.130000	0.13670	+2.091%	4,946,072	-74.396%
2024-11-10	0.126700	0.143700	0.125800	0.13390	+5.683%	9,887,589	-73.861%
2024-11-09	0.124900	0.127400	0.122400	0.12670	+1.441%	3,535,647	-72.376%
2024-11-08	0.123600	0.125000	0.120300	0.12490	+1.134%	4,762,432	-71.978%
2024-11-07	0.120400	0.124600	0.118100	0.12350	+2.660%	5,085,299	-71.660%
2024-11-06	0.110400	0.121300	0.110400	0.12030	+8.967%	6,437,852	-70.906%
2024-11-05	0.105700	0.111700	0.105600	0.11040	+4.447%	5,816,636	-68.297%
2024-11-04	0.106700	0.109500	0.103500	0.10570	-0.844%	4,788,586	-66.887%
2024-11-03	0.111300	0.112000	0.103500	0.10660	-4.223%	4,600,799	-67.167%
2024-11-02	0.114300	0.114800	0.108800	0.11130	-2.539%	3,386,060	-68.553%
2024-11-01	0.112500	0.116700	0.110200	0.11420	+1.511%	5,718,920	-69.352%
2024-10-31	0.118500	0.119100	0.111000	0.11250	-5.063%	5,264,146	-68.889%
2024-10-30	0.119400	0.120200	0.116000	0.11850	-0.754%	3,790,092	-70.464%
2024-10-29	0.113900	0.120200	0.113400	0.11940	+4.829%	3,688,737	-70.687%
2024-10-28	0.110100	0.115400	0.106400	0.11390	+3.451%	6,208,668	-69.271%
2024-10-27	0.112700	0.125000	0.105800	0.11010	-2.307%	21,583,803	-68.211%
2024-10-26	0.108600	0.117700	0.103800	0.11270	+3.871%	7,298,820	-68.944%
2024-10-25	0.116600	0.116900	0.106200	0.10850	-6.947%	3,403,398	-67.742%
2024-10-24	0.114600	0.116600	0.113200	0.11660	+1.656%	2,442,937	-69.983%
2024-10-23	0.120400	0.120600	0.112200	0.11470	-4.576%	2,721,354	-69.486%
2024-10-22	0.121000	0.122400	0.119800	0.12020	-0.661%	2,358,192	-70.882%
2024-10-21	0.128000	0.128200	0.119700	0.12100	-5.469%	3,354,523	-71.074%
2024-10-20	0.120500	0.128000	0.118000	0.12800	+6.224%	2,582,094	-72.656%
2024-10-19	0.121100	0.122900	0.118100	0.12050	-0.578%	1,710,606	-70.954%
2024-10-18	0.120100	0.122000	0.119300	0.12120	+0.832%	2,017,062	-71.122%
2024-10-17	0.126300	0.127200	0.119400	0.12020	-4.830%	2,767,999	-70.882%
2024-10-16	0.127100	0.128300	0.124100	0.12630	-0.629%	2,654,026	-72.288%
2024-10-15	0.130700	0.131000	0.124000	0.12710	-2.754%	2,813,890	-72.463%
2024-10-14	0.123700	0.132600	0.122400	0.13070	+5.659%	5,586,120	-73.221%
2024-10-13	0.122700	0.127000	0.117800	0.12370	+0.651%	3,412,619	-71.706%
2024-10-12	0.122200	0.124700	0.121900	0.12290	+0.655%	1,790,638	-71.522%
2024-10-11	0.118700	0.122300	0.117200	0.12210	+2.778%	2,711,325	-71.335%
2024-10-10	0.118800	0.120200	0.114600	0.11880	+0.169%	3,102,503	-70.539%
2024-10-09	0.121600	0.132000	0.116700	0.11860	-2.387%	6,493,583	-70.489%
2024-10-08	0.121400	0.123400	0.120000	0.12150	+0.082%	3,391,381	-71.193%
2024-10-07	0.121900	0.124700	0.120600	0.12140	-0.410%	4,226,785	-71.170%
2024-10-06	0.117900	0.122000	0.116200	0.12190	+3.393%	3,132,206	-71.288%
2024-10-05	0.117700	0.118900	0.115200	0.11790	+0.255%	1,931,604	-70.314%
2024-10-04	0.112100	0.118200	0.112000	0.11760	+4.906%	2,858,333	-70.238%
2024-10-03	0.112600	0.114800	0.110100	0.11210	-0.356%	1,862,008	-68.778%
2024-10-02	0.115400	0.118200	0.111000	0.11250	-2.513%	2,359,739	-68.889%
2024-10-01	0.124900	0.128600	0.110100	0.11540	-7.680%	4,576,663	-69.671%
2024-09-30	0.132000	0.132500	0.123300	0.12500	-5.446%	3,122,885	-72.000%
2024-09-29	0.127300	0.133800	0.124600	0.13220	+3.686%	3,771,303	-73.525%
2024-09-28	0.133100	0.135000	0.125500	0.12750	-4.207%	3,480,523	-72.549%
2024-09-27	0.127900	0.134500	0.127400	0.13310	+3.822%	3,081,271	-73.704%
2024-09-26	0.128600	0.130200	0.125400	0.12820	-0.466%	3,437,371	-72.699%
2024-09-25	0.133800	0.134400	0.127900	0.12880	-3.809%	2,028,818	-72.826%
2024-09-24	0.130500	0.134500	0.127200	0.13390	+2.605%	2,122,868	-73.861%
2024-09-23	0.130000	0.132700	0.127000	0.13050	+0.385%	1,593,436	-73.180%
2024-09-22	0.135900	0.136100	0.126600	0.13000	-4.341%	2,271,079	-73.077%
2024-09-21	0.134700	0.136100	0.132900	0.13590	+0.891%	1,891,307	-74.246%
2024-09-20	0.131600	0.136400	0.129000	0.13470	+2.356%	3,200,545	-74.016%
2024-09-19	0.125700	0.134300	0.125300	0.13160	+4.777%	3,161,984	-73.404%
2024-09-18	0.122100	0.125800	0.117100	0.12560	+2.867%	2,050,855	-72.134%
2024-09-17	0.117500	0.122300	0.117000	0.12210	+3.915%	2,556,013	-71.335%
2024-09-16	0.123000	0.123300	0.114800	0.11750	-4.472%	2,845,689	-70.213%
2024-09-15	0.132200	0.133800	0.122900	0.12300	-7.029%	1,842,058	-71.545%
2024-09-14	0.135000	0.135000	0.131100	0.13230	-1.855%	1,117,293	-73.545%
2024-09-13	0.134500	0.135200	0.130700	0.13480	+0.372%	1,923,995	-74.036%
2024-09-12	0.131000	0.134500	0.130700	0.13430	+2.363%	1,652,087	-73.939%
2024-09-11	0.132200	0.132400	0.126300	0.13120	-0.756%	3,181,026	-73.323%
2024-09-10	0.129000	0.133000	0.126700	0.13220	+2.481%	2,243,812	-73.525%
2024-09-09	0.124400	0.130400	0.124300	0.12900	+3.698%	3,687,067	-72.868%
2024-09-08	0.122400	0.125200	0.120800	0.12440	+1.551%	1,814,661	-71.865%
2024-09-07	0.117700	0.124200	0.117000	0.12250	+4.167%	2,416,118	-71.429%
2024-09-06	0.124800	0.126200	0.114100	0.11760	-5.769%	3,691,147	-70.238%
2024-09-05	0.131000	0.132100	0.123500	0.12480	-4.733%	2,191,030	-71.955%
2024-09-04	0.129500	0.133700	0.123900	0.13100	+1.315%	3,181,889	-73.282%
2024-09-03	0.135900	0.138600	0.128600	0.12930	-4.646%	3,311,840	-72.931%
2024-09-02	0.126600	0.136000	0.125500	0.13560	+7.109%	1,979,866	-74.189%
2024-09-01	0.131000	0.136400	0.124700	0.12660	-3.359%	2,915,930	-72.354%
2024-08-31	0.134500	0.135100	0.129300	0.13100	-2.747%	1,605,276	-73.282%
2024-08-30	0.134800	0.136200	0.128100	0.13470	-0.222%	2,246,837	-74.016%
2024-08-29	0.133200	0.138800	0.132300	0.13500	+1.199%	1,913,602	-74.074%
2024-08-28	0.135600	0.145400	0.130900	0.13340	-1.695%	4,587,102	-73.763%
2024-08-27	0.147400	0.151800	0.133900	0.13570	-8.000%	4,136,304	-74.208%
2024-08-26	0.156400	0.160300	0.146000	0.14750	-5.691%	3,138,673	-76.271%
2024-08-25	0.162000	0.163200	0.155800	0.15640	-3.457%	2,542,601	-77.621%
2024-08-24	0.159000	0.165700	0.156400	0.16200	+1.887%	3,459,691	-78.395%
2024-08-23	0.157200	0.165000	0.149700	0.15900	+1.081%	7,318,392	-77.987%
2024-08-22	0.154500	0.157400	0.150800	0.15730	+1.944%	3,412,491	-77.750%
2024-08-21	0.148400	0.155000	0.146900	0.15430	+3.906%	4,486,858	-77.317%
2024-08-20	0.146600	0.151400	0.140600	0.14850	+1.296%	4,127,005	-76.431%
2024-08-19	0.141200	0.153000	0.139200	0.14660	+3.972%	8,184,196	-76.126%
2024-08-18	0.134800	0.143600	0.132000	0.14100	+4.599%	4,665,640	-75.177%
2024-08-17	0.128800	0.135900	0.127600	0.13480	+4.821%	3,140,522	-74.036%
2024-08-16	0.128900	0.132100	0.126700	0.12860	-0.233%	3,057,998	-72.784%
2024-08-15	0.135000	0.135800	0.125900	0.12890	-4.448%	3,090,645	-72.847%
2024-08-14	0.137200	0.137400	0.131500	0.13490	-1.605%	2,524,383	-74.055%
2024-08-13	0.134300	0.137600	0.131500	0.13710	+2.085%	2,896,971	-74.471%
2024-08-12	0.135300	0.142900	0.129900	0.13430	-0.739%	9,189,877	-73.939%
2024-08-11	0.134300	0.142500	0.131800	0.13530	+0.745%	8,351,091	-74.132%
2024-08-10	0.132700	0.135900	0.129400	0.13430	+1.130%	2,473,107	-73.939%
2024-08-09	0.136200	0.139100	0.130800	0.13280	-2.353%	3,328,012	-73.645%
2024-08-08	0.130400	0.137000	0.127200	0.13600	+4.215%	4,946,518	-74.265%
2024-08-07	0.129200	0.138200	0.127000	0.13050	+1.006%	15,825,618	-73.180%
2024-08-06	0.121700	0.131700	0.118600	0.12920	+6.163%	8,435,829	-72.910%
2024-08-05	0.127800	0.128100	0.097100	0.12170	-4.699%	17,921,993	-71.241%
2024-08-04	0.122700	0.137200	0.122000	0.12770	+4.160%	24,189,694	-72.592%
2024-08-03	0.128600	0.133900	0.119400	0.12260	-4.740%	10,498,240	-71.452%
2024-08-02	0.126900	0.136600	0.121600	0.12870	+1.418%	15,898,121	-72.805%
2024-08-01	0.129700	0.131700	0.118000	0.12690	-2.159%	9,873,764	-72.419%
2024-07-31	0.125700	0.130800	0.122700	0.12970	+3.100%	6,932,690	-73.015%
2024-07-30	0.126600	0.129500	0.124200	0.12580	-0.710%	5,231,074	-72.178%
2024-07-29	0.124500	0.139000	0.123900	0.12670	+1.849%	14,483,374	-72.376%
2024-07-28	0.124400	0.126900	0.122000	0.12440	0.000%	3,798,286	-71.865%
2024-07-27	0.127500	0.136000	0.121400	0.12440	-2.431%	8,720,312	-71.865%
2024-07-26	0.123400	0.146200	0.122100	0.12750	+3.323%	20,882,138	-72.549%
2024-07-25	0.121900	0.124300	0.115800	0.12340	+1.231%	6,736,764	-71.637%
2024-07-24	0.123300	0.130800	0.120800	0.12190	-1.055%	5,745,716	-71.288%
2024-07-23	0.126300	0.129200	0.121600	0.12320	-2.609%	6,694,012	-71.591%
2024-07-22	0.138300	0.139600	0.124400	0.12650	-8.532%	9,094,119	-72.332%
2024-07-21	0.137600	0.138900	0.131500	0.13830	+0.582%	8,730,350	-74.693%
2024-07-20	0.139700	0.142000	0.137400	0.13750	-1.575%	4,769,517	-74.545%
2024-07-19	0.143300	0.146200	0.134500	0.13970	-2.512%	13,574,530	-74.946%
2024-07-18	0.165500	0.169900	0.140100	0.14330	-13.414%	27,338,735	-75.576%
2024-07-17	0.167200	0.169900	0.163200	0.16550	-0.898%	3,716,836	-78.852%
2024-07-16	0.167400	0.169000	0.159500	0.16700	-0.239%	5,062,140	-79.042%
2024-07-15	0.157200	0.168800	0.151300	0.16740	+6.489%	6,873,087	-79.092%
2024-07-14	0.150900	0.160200	0.150700	0.15720	+4.037%	5,746,775	-77.735%
2024-07-13	0.150200	0.159000	0.147000	0.15110	+0.532%	7,950,041	-76.837%
2024-07-12	0.145900	0.151700	0.142400	0.15030	+3.016%	5,604,489	-76.713%
2024-07-11	0.146500	0.152300	0.144900	0.14590	-0.477%	5,218,793	-76.011%
2024-07-10	0.144100	0.148100	0.142300	0.14660	+1.735%	6,327,841	-76.126%
2024-07-09	0.139700	0.145800	0.137900	0.14410	+3.223%	6,049,618	-75.711%
2024-07-08	0.134500	0.142900	0.129800	0.13960	+3.792%	5,307,289	-74.928%
2024-07-07	0.144200	0.144400	0.134200	0.13450	-6.727%	5,184,709	-73.978%
2024-07-06	0.133500	0.144500	0.132200	0.14420	+8.096%	4,901,374	-75.728%
2024-07-05	0.133700	0.141900	0.118300	0.13340	-0.150%	9,705,744	-73.763%
2024-07-04	0.148200	0.150600	0.133300	0.13360	-9.852%	4,442,647	-73.802%
2024-07-03	0.154300	0.155800	0.146700	0.14820	-4.016%	3,363,980	-76.383%
2024-07-02	0.154800	0.156300	0.151700	0.15440	-0.258%	2,815,682	-77.332%
2024-07-01	0.157800	0.161800	0.154400	0.15480	-2.025%	2,898,962	-77.390%
2024-06-30	0.151400	0.158700	0.149200	0.15800	+4.290%	2,649,397	-77.848%
2024-06-29	0.153100	0.156700	0.150100	0.15150	-1.110%	2,840,327	-76.898%
2024-06-28	0.156400	0.172100	0.152500	0.15320	-2.046%	18,645,827	-77.154%
2024-06-27	0.149500	0.168400	0.147100	0.15640	+4.615%	12,618,449	-77.621%
2024-06-26	0.151800	0.154800	0.147100	0.14950	-1.515%	5,005,372	-76.589%
2024-06-25	0.152000	0.157400	0.151300	0.15180	-0.066%	6,780,307	-76.943%
2024-06-24	0.147800	0.152700	0.143500	0.15190	+2.774%	6,214,403	-76.959%
2024-06-23	0.152600	0.157800	0.146800	0.14780	-3.209%	6,308,588	-76.319%
2024-06-22	0.149900	0.166400	0.146900	0.15270	+1.868%	7,604,456	-77.079%
2024-06-21	0.150300	0.153400	0.145600	0.14990	-0.266%	5,568,279	-76.651%
2024-06-20	0.144000	0.169900	0.143100	0.15030	+4.303%	10,532,411	-76.713%
2024-06-19	0.143900	0.148200	0.142500	0.14410	+0.209%	4,977,243	-75.711%
2024-06-18	0.152400	0.159500	0.140000	0.14380	-5.643%	7,232,083	-75.661%
2024-06-17	0.168200	0.169600	0.146500	0.15240	-9.447%	9,597,288	-77.034%
2024-06-16	0.178200	0.179100	0.163300	0.16830	-5.556%	8,287,734	-79.204%
2024-06-15	0.170700	0.183300	0.169800	0.17820	+4.333%	5,304,162	-80.359%
2024-06-14	0.175000	0.182300	0.169100	0.17080	-2.344%	7,548,505	-79.508%
2024-06-13	0.191000	0.191000	0.174300	0.17490	-8.381%	8,817,434	-79.989%
2024-06-12	0.183700	0.195300	0.181400	0.19090	+3.806%	5,805,338	-81.666%
2024-06-11	0.189500	0.190800	0.178400	0.18390	-3.006%	6,571,286	-80.968%
2024-06-10	0.196600	0.200100	0.188200	0.18960	-3.561%	5,383,409	-81.540%
2024-06-09	0.194000	0.198200	0.191700	0.19660	+1.288%	4,328,778	-82.197%
2024-06-08	0.197100	0.200400	0.192000	0.19410	-1.572%	5,141,645	-81.968%
2024-06-07	0.220700	0.223100	0.196800	0.19720	-10.729%	6,966,430	-82.252%
2024-06-06	0.222500	0.224800	0.216800	0.22090	-0.719%	4,921,199	-84.156%
2024-06-05	0.208900	0.223600	0.208900	0.22250	+6.510%	8,358,644	-84.270%
2024-06-04	0.295275	0.295275	0.195500	0.20890	+4.922%	6,775,752	-83.246%
2024-06-03	0.197900	0.205600	0.196800	0.19910	+0.606%	4,550,501	-82.421%
2024-06-02	0.208000	0.210000	0.197000	0.19790	-4.810%	7,292,110	-82.314%
2024-06-01	0.220900	0.221500	0.207100	0.20790	-5.885%	6,496,917	-83.165%
2024-05-31	0.218800	0.230000	0.216200	0.22090	+1.052%	8,726,386	-84.156%
2024-05-30	0.218300	0.226100	0.210500	0.21860	+0.183%	5,041,985	-83.989%
2024-05-29	0.221000	0.225600	0.217900	0.21820	-1.267%	3,911,922	-83.960%
2024-05-28	0.223300	0.223400	0.215500	0.22100	-1.074%	4,800,171	-84.163%
2024-05-27	0.227800	0.229500	0.220500	0.22340	-0.579%	6,599,659	-84.333%
2024-05-26	0.216078	0.224900	0.215300	0.22470	+3.073%	4,818,792	-84.424%
2024-05-25	0.213300	0.219500	0.212500	0.21800	+2.251%	3,238,100	-83.945%
2024-05-24	0.213100	0.214600	0.205700	0.21320	+0.141%	4,662,100	-83.583%
2024-05-23	0.222500	0.226600	0.208000	0.21290	-4.315%	7,623,934	-83.560%
2024-05-22	0.227900	0.229800	0.220000	0.22250	-2.369%	5,305,818	-84.270%
2024-05-21	0.216700	0.229300	0.216300	0.22790	+5.168%	7,956,554	-84.642%
2024-05-20	0.201100	0.218000	0.200000	0.21670	+7.757%	8,586,962	-83.849%
2024-05-19	0.207400	0.208700	0.200000	0.20110	-3.038%	6,101,877	-82.596%
2024-05-18	0.215000	0.217900	0.206000	0.20740	-3.490%	7,200,690	-83.124%
2024-05-17	0.211600	0.223700	0.210800	0.21490	+1.560%	8,125,057	-83.713%
2024-05-16	0.219500	0.226500	0.211100	0.21160	-3.599%	8,647,929	-83.459%
2024-05-15	0.200700	0.221000	0.199600	0.21950	+9.367%	8,812,724	-84.055%
2024-05-14	0.202800	0.204900	0.195500	0.20070	-1.036%	4,503,140	-82.561%
2024-05-13	0.204600	0.209200	0.195000	0.20280	-0.880%	5,387,138	-82.742%
2024-05-12	0.200900	0.208100	0.200200	0.20460	+1.791%	3,722,542	-82.893%
2024-05-11	0.204400	0.210000	0.200600	0.20100	-1.711%	3,720,086	-82.587%
2024-05-10	0.215700	0.221900	0.203200	0.20450	-5.324%	6,446,996	-82.885%
2024-05-09	0.216000	0.219200	0.208900	0.21600	-0.046%	5,246,230	-83.796%
2024-05-08	0.222000	0.224500	0.214200	0.21610	-2.614%	5,548,798	-83.804%
2024-05-07	0.222300	0.255000	0.221600	0.22190	-0.090%	10,261,622	-84.227%
2024-05-06	0.228800	0.236700	0.221400	0.22210	-2.928%	7,337,333	-84.241%
2024-05-05	0.229300	0.232800	0.224000	0.22880	-0.218%	6,638,220	-84.703%
2024-05-04	0.228700	0.232400	0.226100	0.22930	+0.262%	5,769,232	-84.736%
2024-05-03	0.216400	0.231500	0.215100	0.22870	+5.684%	8,871,226	-84.696%
2024-05-02	0.204000	0.230900	0.197100	0.21640	+5.923%	12,583,161	-83.826%
2024-05-01	0.202700	0.205500	0.189500	0.20430	+0.789%	8,668,592	-82.868%
2024-04-30	0.212400	0.214800	0.195300	0.20270	-4.567%	8,196,297	-82.733%
2024-04-29	0.217780	0.219900	0.208200	0.21240	-2.479%	7,178,731	-83.522%
2024-04-28	0.254576	0.254576	0.216400	0.21780	-2.855%	4,584,928	-83.930%
2024-04-27	0.223300	0.226900	0.218600	0.22420	+0.403%	4,780,128	-84.389%
2024-04-26	0.236700	0.237900	0.222300	0.22330	-5.621%	6,768,287	-84.326%
2024-04-25	0.236400	0.244700	0.229100	0.23660	+0.085%	6,591,197	-85.207%
2024-04-24	0.250000	0.257800	0.233600	0.23640	-5.440%	9,930,142	-85.195%
2024-04-23	0.250400	0.264300	0.245900	0.25000	-0.200%	12,452,193	-86.000%
2024-04-22	0.242400	0.252800	0.241000	0.25050	+3.384%	7,376,606	-86.028%
2024-04-21	0.244100	0.251600	0.237400	0.24230	-0.737%	9,164,506	-85.555%
2024-04-20	0.223100	0.250000	0.221800	0.24410	+9.462%	10,832,813	-85.662%
2024-04-19	0.218000	0.232100	0.204700	0.22300	+2.388%	9,711,801	-84.305%
2024-04-18	0.207300	0.236100	0.202600	0.21780	+5.014%	19,398,623	-83.930%
2024-04-17	0.214800	0.217200	0.200700	0.20740	-3.445%	5,453,357	-83.124%
2024-04-16	0.212000	0.221000	0.203600	0.21480	+1.321%	5,211,157	-83.706%
2024-04-15	0.222200	0.234800	0.207300	0.21200	-4.676%	6,601,320	-83.491%
2024-04-14	0.200800	0.238000	0.191100	0.22240	+10.702%	11,312,509	-84.263%
2024-04-13	0.245700	0.254200	0.156800	0.20090	-18.300%	14,804,269	-82.578%
2024-04-12	0.292300	0.298000	0.239100	0.24590	-15.874%	8,550,188	-85.767%
2024-04-11	0.295400	0.298700	0.288300	0.29230	-1.016%	4,342,909	-88.026%
2024-04-10	0.292900	0.298500	0.282000	0.29530	+0.923%	6,562,602	-88.148%
2024-04-09	0.308200	0.316900	0.291200	0.29260	-5.031%	6,806,953	-88.038%
2024-04-08	0.302700	0.314600	0.298400	0.30810	+1.784%	10,190,570	-88.640%
2024-04-07	0.350000	0.356900	0.282800	0.30270	+6.999%	18,855,664	-88.437%
2024-04-06	0.282100	0.288800	0.278900	0.28290	+0.355%	2,716,348	-87.628%
2024-04-05	0.289400	0.290400	0.270700	0.28190	-2.692%	3,205,529	-87.584%
2024-04-04	0.276800	0.293700	0.271300	0.28970	+4.736%	4,315,558	-87.919%
2024-04-03	0.272300	0.289900	0.261200	0.27660	+1.691%	7,445,030	-87.346%
2024-04-02	0.293400	0.295900	0.262000	0.27200	-7.325%	6,919,768	-87.132%
2024-04-01	0.313300	0.314000	0.285000	0.29350	-6.350%	5,612,664	-88.075%
2024-03-31	0.314300	0.318600	0.309200	0.31340	-0.255%	4,959,100	-88.832%
2024-03-30	0.321300	0.325700	0.310000	0.31420	-2.301%	9,323,491	-88.861%
2024-03-29	0.315068	0.324700	0.306900	0.32160	+1.387%	10,234,984	-89.117%
2024-03-28	0.311200	0.320500	0.304400	0.31720	+1.961%	9,490,127	-88.966%
2024-03-27	0.313968	0.320100	0.300100	0.31110	+0.452%	9,132,492	-88.750%
2024-03-26	0.304100	0.327600	0.299900	0.30970	+1.841%	10,193,090	-88.699%
2024-03-25	0.288100	0.308200	0.285700	0.30410	+5.554%	6,828,075	-88.491%
2024-03-24	0.280500	0.288700	0.270400	0.28810	+2.783%	5,974,587	-87.851%
2024-03-23	0.277000	0.290000	0.274500	0.28030	+1.082%	7,170,467	-87.513%
2024-03-22	0.268500	0.296600	0.259800	0.27730	+3.239%	10,451,636	-87.378%
2024-03-21	0.268400	0.280600	0.261000	0.26860	+0.075%	6,185,190	-86.969%
2024-03-20	0.252200	0.270800	0.236500	0.26840	+6.381%	10,075,593	-86.960%
2024-03-19	0.282300	0.285100	0.246800	0.25230	-10.659%	8,993,200	-86.128%
2024-03-18	0.288400	0.298600	0.272700	0.28240	-2.046%	6,558,372	-87.606%
2024-03-17	0.290629	0.294100	0.260000	0.28830	+5.181%	9,418,891	-87.860%
2024-03-16	0.285000	0.328600	0.268100	0.27410	-14.876%	10,716,049	-87.231%
2024-03-15	0.314032	0.349900	0.303400	0.32200	-7.258%	10,945,425	-89.130%
2024-03-14	0.370200	0.375900	0.330000	0.34720	-6.137%	10,756,101	-89.919%
2024-03-13	0.356964	0.396000	0.344600	0.36990	+6.171%	19,165,818	-90.538%
2024-03-12	0.354400	0.365000	0.326200	0.34840	-1.693%	11,148,717	-89.954%
2024-03-11	0.325900	0.358000	0.311500	0.35440	+8.745%	9,385,245	-90.124%
2024-03-10	0.335066	0.341000	0.320200	0.32590	-1.660%	5,966,978	-89.261%
2024-03-09	0.334266	0.348500	0.328400	0.33140	-0.090%	6,149,073	-89.439%
2024-03-08	0.331300	0.339700	0.319600	0.33170	+0.151%	5,126,059	-89.448%
2024-03-07	0.322952	0.335400	0.312000	0.33120	+3.306%	5,260,990	-89.432%
2024-03-06	0.308269	0.324100	0.293500	0.32060	+6.019%	7,353,291	-89.083%
2024-03-05	0.340314	0.349600	0.282900	0.30240	-10.160%	15,664,432	-88.426%
2024-03-04	0.319432	0.360700	0.315700	0.33660	-2.520%	27,828,800	-89.602%
2024-03-03	0.323059	0.374900	0.271000	0.34530	+20.482%	42,950,286	-89.864%
2024-03-02	0.282200	0.289700	0.276400	0.28660	+1.559%	7,441,814	-87.788%
2024-03-01	0.257400	0.286000	0.255700	0.28220	+9.635%	9,347,807	-87.597%
2024-02-29	0.256600	0.265700	0.254100	0.25740	+0.312%	6,111,399	-86.402%
2024-02-28	0.258187	0.267600	0.244300	0.25660	-0.735%	9,836,391	-86.360%
2024-02-27	0.261173	0.270000	0.249700	0.25850	+2.906%	10,553,151	-86.460%
2024-02-26	0.249700	0.252700	0.239500	0.25120	+0.681%	3,901,942	-86.067%
2024-02-25	0.249000	0.250100	0.244000	0.24950	+0.201%	2,532,671	-85.972%
2024-02-24	0.244900	0.250700	0.240300	0.24900	+1.591%	3,237,174	-85.944%
2024-02-23	0.245625	0.253400	0.238100	0.24510	-0.729%	4,002,763	-85.720%
2024-02-22	0.247275	0.253500	0.233700	0.24690	+3.219%	4,692,139	-85.824%
2024-02-21	0.242900	0.252500	0.229300	0.23920	-1.564%	5,789,905	-85.368%
2024-02-20	0.247625	0.247800	0.232300	0.24300	-0.573%	3,868,996	-85.597%
2024-02-19	0.248800	0.253000	0.242400	0.24440	-1.768%	3,759,719	-85.679%
2024-02-18	0.246775	0.257000	0.242000	0.24880	-1.660%	6,390,387	-85.932%
2024-02-17	0.231900	0.258600	0.230400	0.25300	+9.193%	18,184,647	-86.166%
2024-02-16	0.228900	0.233200	0.226700	0.23170	+1.223%	2,835,920	-84.894%
2024-02-15	0.229876	0.240000	0.225200	0.22890	-0.737%	6,201,675	-84.709%
2024-02-14	0.227500	0.234500	0.222900	0.23060	+1.363%	4,943,763	-84.822%
2024-02-13	0.224300	0.237600	0.222900	0.22750	+1.427%	7,921,033	-84.615%
2024-02-12	0.222600	0.242300	0.220000	0.22430	+0.809%	25,838,833	-84.396%
2024-02-11	0.244577	0.269700	0.207200	0.22250	+7.126%	63,714,549	-84.270%
2024-02-10	0.211900	0.212000	0.202000	0.20770	-1.982%	3,324,459	-83.149%
2024-02-09	0.202121	0.216800	0.199900	0.21190	+5.423%	3,636,849	-83.483%
2024-02-08	0.198200	0.204300	0.198200	0.20100	+1.515%	2,529,558	-82.587%
2024-02-07	0.195080	0.200600	0.190000	0.19800	+1.957%	2,432,225	-82.323%
2024-02-06	0.200400	0.205800	0.194100	0.19420	-3.045%	4,692,442	-81.977%
2024-02-05	0.209999	0.233000	0.190100	0.20030	+3.461%	27,795,949	-82.526%
2024-02-04	0.196000	0.196400	0.187400	0.19360	-1.174%	2,214,596	-81.921%

.dark-mode .lP8N7x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lP8N7x{ color: #333333; background-color: white; border: 2px solid #333333; }WRXUSDTWazirX / Tether USDcrypto Composite

WRXUSDT
WazirX / Tether USD
crypto Composite