Dark

WOOFUSDT
WOOF / Tether USD
crypto

Inactive

Dec 9, 2024 10:16:00 PM EST

0.000187USDT-11.374%(-0.000024)658,1300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-10	0.0001899	0.0002011	0.0001809	0.0001870	-11.374%	658,130	0.000%
2024-12-09	0.0002130	0.0002222	0.0001910	0.0002110	-0.472%	2,405,687	-11.374%
2024-12-08	0.0002000	0.0004490	0.0002000	0.0002120	+13.369%	30,845,319	-11.792%
2024-12-07	0.0002213	0.0004700	0.0001629	0.0001870	-15.614%	13,611,303	0.000%
2024-12-06	0.0002160	0.0004290	0.0001916	0.0002216	-1.467%	35,364,518	-15.614%
2024-12-05	0.0002399	0.0004901	0.0001673	0.0002249	-0.443%	47,018,298	-16.852%
2024-12-04	0.0002149	0.0002259	0.0001865	0.0002259	+5.119%	12,976,659	-17.220%
2024-12-03	0.0002163	0.0002163	0.0001619	0.0002149	-0.555%	8,515,671	-12.983%
2024-12-02	0.0002253	0.0002253	0.0002140	0.0002161	-1.817%	955,624	-13.466%
2024-12-01	0.0002040	0.0002250	0.0002040	0.0002201	-1.079%	1,753,139	-15.039%
2024-11-30	0.0001950	0.0002225	0.0001950	0.0002225	+15.285%	480,186	-15.955%
2024-11-29	0.0002100	0.0002200	0.0001930	0.0001930	-12.273%	1,806,176	-3.109%
2024-11-28	0.0002240	0.0002261	0.0002035	0.0002200	+1.476%	2,756,381	-15.000%
2024-11-27	0.0002000	0.0002168	0.0002000	0.0002168	+8.400%	2,356,054	-13.745%
2024-11-26	0.0002000	0.0002093	0.0002000	0.0002000	+5.263%	1,296,724	-6.500%
2024-11-25	0.0001900	0.0001900	0.0001900	0.0001900	0.000%	273,034	-1.579%
2024-11-24	0.0001800	0.0002570	0.0001800	0.0001900	+14.873%	6,087,730	-1.579%
2024-11-23	0.0001550	0.0002000	0.0001550	0.0001654	+10.267%	6,110,056	+13.059%
2024-11-22	0.0001630	0.0001630	0.0001500	0.0001500	-1.445%	4,431,326	+24.667%
2024-11-20	0.0001520	0.0001600	0.0001520	0.0001522	+0.132%	376,491	+22.865%
2024-11-19	0.0001520	0.0001520	0.0001520	0.0001520	+8.494%	9,980	+23.026%
2024-11-17	0.0001975	0.0001975	0.0001401	0.0001401	-31.558%	888,036	+33.476%
2024-11-16	0.0001988	0.0002047	0.0001988	0.0002047	+9.465%	99,154	-8.647%
2024-11-15	0.0002000	0.0002000	0.0001870	0.0001870	-6.500%	56,771	0.000%
2024-11-14	0.0002045	0.0002045	0.0002000	0.0002000	-2.200%	790,800	-6.500%
2024-11-13	0.0002098	0.0002160	0.0002000	0.0002045	-2.526%	3,487,091	-8.557%
2024-11-12	0.0002068	0.0002151	0.0002030	0.0002098	0.000%	2,568,794	-10.867%
2024-11-11	0.0002030	0.0002098	0.0002020	0.0002098	+3.299%	1,181,515	-10.867%
2024-11-10	0.0002390	0.0002479	0.0002020	0.0002031	-14.304%	14,035,358	-7.927%
2024-11-09	0.0002300	0.0002370	0.0002300	0.0002370	-0.420%	110,333	-21.097%
2024-11-08	0.0001800	0.0002461	0.0001800	0.0002380	+19.000%	3,749,438	-21.429%
2024-11-07	0.0001470	0.0002099	0.0001470	0.0002000	+48.148%	20,598,385	-6.500%
2024-11-05	0.0001350	0.0001350	0.0001350	0.0001350	0.000%	84,030	+38.519%
2024-11-04	0.0001350	0.0001350	0.0001350	0.0001350	0.000%	84,030	+38.519%
2024-11-03	0.0001442	0.0001450	0.0001350	0.0001350	-6.380%	503,804	+38.519%
2024-11-02	0.0001442	0.0001442	0.0001442	0.0001442	0.000%	243,396	+29.681%
2024-11-01	0.0001442	0.0001442	0.0001442	0.0001442	-0.069%	39,984	+29.681%
2024-10-31	0.0001445	0.0001445	0.0001443	0.0001443	-8.497%	3,503,306	+29.591%
2024-10-30	0.0001450	0.0001951	0.0001443	0.0001577	+16.815%	11,532,567	+18.580%
2024-10-29	0.0001350	0.0001350	0.0001350	0.0001350	0.000%	10,138	+38.519%
2024-10-28	0.0001350	0.0001350	0.0001350	0.0001350	+2.975%	56,487	+38.519%
2024-10-27	0.0001311	0.0001311	0.0001311	0.0001311	+3.965%	104,042	+42.639%
2024-10-26	0.0001116	0.0001263	0.0001116	0.0001261	+13.094%	1,222,132	+48.295%
2024-10-24	0.0001400	0.0001400	0.0001010	0.0001115	-25.815%	1,660,975	+67.713%
2024-10-23	0.0001505	0.0001505	0.0001503	0.0001503	-0.133%	405,758	+24.418%
2024-10-22	0.0001505	0.0001505	0.0001505	0.0001505	-0.066%	228,684	+24.252%
2024-10-21	0.0001506	0.0001506	0.0001506	0.0001506	-0.066%	16,510,206	+24.170%
2024-10-20	0.0001507	0.0001507	0.0001507	0.0001507	-0.066%	906,712	+24.088%
2024-10-18	0.0001508	0.0001508	0.0001508	0.0001508	+0.133%	2,980,768	+24.005%
2024-10-16	0.0001686	0.0001686	0.0001506	0.0001506	-5.875%	912,266	+24.170%
2024-10-15	0.0001686	0.0001686	0.0001597	0.0001600	-5.157%	1,237,584	+16.875%
2024-10-14	0.0001687	0.0001687	0.0001687	0.0001687	-0.178%	144,966	+10.848%
2024-10-12	0.0001628	0.0001720	0.0001622	0.0001690	+1.319%	1,396,132	+10.651%
2024-10-11	0.0001719	0.0001719	0.0001612	0.0001668	-3.080%	3,399,468	+12.110%
2024-10-10	0.0001564	0.0001726	0.0001507	0.0001721	+14.428%	1,697,949	+8.658%
2024-10-09	0.0001504	0.0001504	0.0001504	0.0001504	-1.635%	216,487	+24.335%
2024-10-08	0.0001717	0.0001741	0.0001501	0.0001529	-9.150%	20,125,605	+22.302%
2024-10-07	0.0001700	0.0001920	0.0001632	0.0001683	+0.899%	11,284,271	+11.111%
2024-10-06	0.0001674	0.0001964	0.0001627	0.0001668	-0.596%	20,806,670	+12.110%
2024-10-05	0.0001629	0.0002689	0.0001629	0.0001678	+3.071%	31,761,531	+11.442%
2024-10-04	0.0001615	0.0001696	0.0001569	0.0001628	+3.694%	7,466,793	+14.865%
2024-10-03	0.0001695	0.0001860	0.0001569	0.0001570	-7.864%	9,808,970	+19.108%
2024-10-02	0.0001771	0.0001871	0.0001572	0.0001704	-1.503%	13,747,312	+9.742%
2024-10-01	0.0002580	0.0002600	0.0001715	0.0001730	-33.462%	29,538,914	+8.092%
2024-09-30	0.0001899	0.0002690	0.0001899	0.0002600	+34.021%	13,465,298	-28.077%
2024-09-29	0.0001900	0.0002299	0.0001900	0.0001940	+7.778%	29,671,345	-3.608%
2024-09-28	0.0001791	0.0001901	0.0001791	0.0001800	-4.762%	796,417	+3.889%
2024-09-27	0.0001890	0.0001890	0.0001890	0.0001890	-9.871%	302,223	-1.058%
2024-09-26	0.0001760	0.0002201	0.0001600	0.0002097	+31.063%	10,916,693	-10.825%
2024-09-24	0.0001600	0.0001600	0.0001600	0.0001600	-3.498%	45,077	+16.875%
2024-09-23	0.0001658	0.0001658	0.0001657	0.0001658	+5.270%	999,188	+12.786%
2024-09-22	0.0001575	0.0001575	0.0001575	0.0001575	+0.127%	367,556	+18.730%
2024-09-20	0.0001628	0.0001666	0.0001572	0.0001573	-3.378%	5,047,916	+18.881%
2024-09-19	0.0001544	0.0001628	0.0001536	0.0001628	+5.236%	4,641,284	+14.865%
2024-09-18	0.0001556	0.0001556	0.0001546	0.0001547	+5.238%	4,118,969	+20.879%
2024-09-17	0.0001470	0.0001470	0.0001470	0.0001470	0.000%	207,300	+27.211%
2024-09-16	0.0001470	0.0001470	0.0001470	0.0001470	-9.705%	323,996	+27.211%
2024-09-14	0.0001616	0.0001628	0.0001561	0.0001628	+4.225%	4,513,092	+14.865%
2024-09-13	0.0001616	0.0001620	0.0001561	0.0001562	+0.321%	7,448,188	+19.718%
2024-09-10	0.0001481	0.0001557	0.0001467	0.0001557	+5.703%	1,320,335	+20.103%
2024-09-09	0.0001420	0.0001560	0.0001420	0.0001473	-0.607%	477,271	+26.952%
2024-09-08	0.0001551	0.0001551	0.0001482	0.0001482	-0.670%	348,907	+26.181%
2024-09-07	0.0001494	0.0001494	0.0001492	0.0001492	-7.673%	249,074	+25.335%
2024-09-06	0.0001569	0.0002469	0.0001410	0.0001616	+2.996%	533,900,194	+15.718%
2024-09-05	0.0001625	0.0001647	0.0001559	0.0001569	-3.446%	647,848,465	+19.184%
2024-09-04	0.0001617	0.0001633	0.0001525	0.0001625	+0.495%	661,310,413	+15.077%
2024-09-03	0.0001663	0.0001695	0.0001612	0.0001617	-2.708%	683,074,055	+15.646%
2024-09-02	0.0001642	0.0001676	0.0001591	0.0001662	+1.218%	666,442,594	+12.515%
2024-09-01	0.0001665	0.0001671	0.0001618	0.0001642	-1.381%	684,983,536	+13.886%
2024-08-31	0.0001647	0.0001680	0.0001624	0.0001665	+1.093%	673,914,846	+12.312%
2024-08-30	0.0001720	0.0002000	0.0001638	0.0001647	-4.244%	682,635,485	+13.540%
2024-08-29	0.0001697	0.0001733	0.0001693	0.0001720	-1.770%	238,019,192	+8.721%
2024-08-28	0.0001703	0.0001751	0.0001609	0.0001751	+0.057%	8,688,743	+6.796%
2024-08-27	0.0001795	0.0001795	0.0001701	0.0001750	-5.252%	1,679,279	+6.857%
2024-08-26	0.0001870	0.0001905	0.0001847	0.0001847	-2.738%	621,891	+1.245%
2024-08-25	0.0001937	0.0001981	0.0001898	0.0001899	-1.962%	372,202,613	-1.527%
2024-08-24	0.0001875	0.0001963	0.0001870	0.0001937	+3.362%	663,886,461	-3.459%
2024-08-23	0.0001921	0.0001923	0.0001826	0.0001874	-2.497%	606,330,270	-0.213%
2024-08-22	0.0001864	0.0002947	0.0001854	0.0001922	+6.778%	367,124,822	-2.706%
2024-08-21	0.0001758	0.0001810	0.0001730	0.0001800	+2.331%	647,824,016	+3.889%
2024-08-20	0.0001769	0.0001841	0.0001745	0.0001759	-0.565%	651,411,168	+6.310%
2024-08-19	0.0001830	0.0001833	0.0001756	0.0001769	-3.280%	663,840,254	+5.709%
2024-08-18	0.0001788	0.0001846	0.0001780	0.0001829	+2.350%	658,436,913	+2.242%
2024-08-17	0.0001760	0.0001799	0.0001757	0.0001787	+1.476%	655,006,678	+4.645%
2024-08-16	0.0001829	0.0001833	0.0001727	0.0001761	-3.718%	662,510,944	+6.190%
2024-08-15	0.0001834	0.0001838	0.0001776	0.0001829	-0.273%	666,009,261	+2.242%
2024-08-14	0.0001805	0.0001903	0.0001804	0.0001834	+1.550%	665,934,723	+1.963%
2024-08-13	0.0001829	0.0001872	0.0001757	0.0001806	-1.365%	643,501,670	+3.544%
2024-08-12	0.0001780	0.0001851	0.0001713	0.0001831	+2.923%	622,676,203	+2.130%
2024-08-11	0.0001770	0.0001848	0.0001764	0.0001779	+0.508%	626,217,759	+5.115%
2024-08-10	0.0001743	0.0001799	0.0001740	0.0001770	+1.491%	668,645,506	+5.650%
2024-08-09	0.0001708	0.0001854	0.0001706	0.0001744	+2.168%	666,805,873	+7.225%
2024-08-08	0.0001642	0.0001720	0.0001574	0.0001707	+3.895%	624,586,355	+9.549%
2024-08-07	0.0001723	0.0001737	0.0001572	0.0001643	-4.421%	588,773,040	+13.816%
2024-08-06	0.0001715	0.0001781	0.0001644	0.0001719	+0.233%	302,513,488	+8.784%
2024-08-05	0.0001976	0.0001985	0.0001509	0.0001715	-13.340%	88,510,714	+9.038%
2024-08-04	0.0002058	0.0002067	0.0001978	0.0001979	-3.979%	99,901,011	-5.508%
2024-08-03	0.0002128	0.0002130	0.0002024	0.0002061	-3.330%	97,572,407	-9.267%
2024-08-02	0.0002182	0.0002251	0.0002033	0.0002132	-2.381%	79,724,504	-12.289%
2024-08-01	0.0002311	0.0002329	0.0002174	0.0002184	-5.495%	79,048,331	-14.377%
2024-07-31	0.0002325	0.0002345	0.0002262	0.0002311	-0.645%	62,404,791	-19.083%
2024-07-30	0.0002315	0.0002354	0.0002228	0.0002326	+0.432%	100,928,694	-19.604%
2024-07-29	0.0002288	0.0002378	0.0002244	0.0002316	+1.180%	86,701,471	-19.257%
2024-07-28	0.0002468	0.0002551	0.0002117	0.0002289	-7.253%	215,594,783	-18.305%
2024-07-27	0.0002343	0.0002623	0.0002158	0.0002468	+5.290%	428,476,954	-24.230%
2024-07-26	0.0002234	0.0002356	0.0002163	0.0002344	+5.018%	2,326,659,649	-20.222%
2024-07-25	0.0002369	0.0002390	0.0002188	0.0002232	-5.783%	3,750,832,849	-16.219%
2024-07-24	0.0002417	0.0002648	0.0002230	0.0002369	-2.067%	4,049,028,900	-21.064%
2024-07-23	0.0002453	0.0002560	0.0002352	0.0002419	+2.068%	1,793,401,576	-22.695%
2024-07-22	0.0002408	0.0002580	0.0002352	0.0002370	-7.602%	7,727,456	-21.097%
2024-07-21	0.0002580	0.0002580	0.0002352	0.0002565	+8.917%	11,897,445	-27.096%
2024-07-20	0.0002294	0.0002356	0.0002294	0.0002355	+0.770%	1,586,468	-20.594%
2024-07-19	0.0002263	0.0002337	0.0002263	0.0002337	-0.891%	1,185,358	-19.983%
2024-07-18	0.0002387	0.0002387	0.0002357	0.0002358	-3.400%	2,453,112	-20.696%
2024-07-17	0.0002441	0.0002441	0.0002441	0.0002441	+2.606%	41,784	-23.392%
2024-07-16	0.0002306	0.0002380	0.0002306	0.0002379	+3.166%	1,962,410	-21.396%
2024-07-15	0.0002225	0.0002307	0.0002225	0.0002306	+6.218%	1,354,672	-18.907%
2024-07-14	0.0002172	0.0002172	0.0002171	0.0002171	-1.854%	64,211	-13.865%
2024-07-13	0.0002224	0.0002224	0.0002157	0.0002212	+1.328%	431,579	-15.461%
2024-07-12	0.0002184	0.0002184	0.0002183	0.0002183	0.000%	2,918,284	-14.338%
2024-07-11	0.0002202	0.0002204	0.0002094	0.0002183	-3.620%	2,037,968	-14.338%
2024-07-10	0.0002176	0.0003899	0.0002000	0.0002265	+8.321%	76,365,869	-17.439%
2024-07-09	0.0002010	0.0002101	0.0002000	0.0002091	+0.820%	2,904,812	-10.569%
2024-07-08	0.0002383	0.0002383	0.0002015	0.0002074	-16.974%	1,983,645	-9.836%
2024-07-07	0.0002084	0.0002775	0.0002084	0.0002498	+19.923%	837,716	-25.140%
2024-07-06	0.0002083	0.0002083	0.0002083	0.0002083	-0.048%	48,846	-10.226%
2024-07-05	0.0002245	0.0002245	0.0002041	0.0002084	-7.171%	19,643,584	-10.269%
2024-07-04	0.0002359	0.0002361	0.0002245	0.0002245	-4.833%	2,629,710	-16.704%
2024-07-03	0.0002359	0.0002564	0.0002359	0.0002359	0.000%	4,629,158	-20.729%
2024-07-02	0.0002361	0.0002361	0.0002359	0.0002359	-5.109%	254,845	-20.729%
2024-07-01	0.0002359	0.0002486	0.0002359	0.0002486	+5.384%	138,953	-24.779%
2024-06-30	0.0002359	0.0002359	0.0002359	0.0002359	0.000%	1,444,078	-20.729%
2024-06-29	0.0002453	0.0002453	0.0002359	0.0002359	0.000%	35,360,055	-20.729%
2024-06-28	0.0002359	0.0002554	0.0002359	0.0002359	-1.790%	131,594,405	-20.729%
2024-06-27	0.0002461	0.0002463	0.0002387	0.0002402	-2.358%	204,290,479	-22.148%
2024-06-26	0.0002469	0.0002599	0.0002401	0.0002460	-1.324%	171,456,942	-23.984%
2024-06-25	0.0002427	0.0002533	0.0002184	0.0002493	+0.524%	179,304,298	-24.990%
2024-06-24	0.0002404	0.0002480	0.0002351	0.0002480	-0.402%	237,932,416	-24.597%
2024-06-23	0.0002481	0.0002490	0.0002479	0.0002490	+0.242%	179,187,434	-24.900%
2024-06-22	0.0002541	0.0002603	0.0002471	0.0002484	-11.696%	224,619,150	-24.718%
2024-06-21	0.0002495	0.0002813	0.0002477	0.0002813	+13.611%	213,912,715	-33.523%
2024-06-20	0.0002475	0.0002525	0.0002340	0.0002476	0.000%	203,559,124	-24.475%
2024-06-19	0.0002300	0.0002495	0.0002300	0.0002476	+3.210%	200,732,679	-24.475%
2024-06-18	0.0002495	0.0002495	0.0002399	0.0002399	-3.848%	205,537,860	-22.051%
2024-06-17	0.0002635	0.0002697	0.0002495	0.0002495	-4.075%	199,056,677	-25.050%
2024-06-16	0.0002473	0.0002625	0.0002471	0.0002601	+2.482%	205,961,721	-28.105%
2024-06-15	0.0002643	0.0002643	0.0002301	0.0002538	+0.595%	175,217,505	-26.320%
2024-06-14	0.0002550	0.0002632	0.0002301	0.0002523	+0.119%	206,850,461	-25.882%
2024-06-13	0.0002513	0.0002632	0.0002500	0.0002520	-5.935%	191,518,051	-25.794%
2024-06-12	0.0002502	0.0002729	0.0002484	0.0002679	+3.277%	152,837,638	-30.198%
2024-06-11	0.0002683	0.0002833	0.0002500	0.0002594	-6.184%	210,485,122	-27.911%
2024-06-10	0.0002641	0.0002819	0.0002310	0.0002765	+5.979%	164,207,559	-32.369%
2024-06-09	0.0002700	0.0002874	0.0002609	0.0002609	-3.869%	158,200,061	-28.325%
2024-06-08	0.0002852	0.0002852	0.0002700	0.0002714	-4.739%	175,716,927	-31.098%
2024-06-07	0.0002798	0.0002855	0.0002750	0.0002849	-0.419%	203,730,228	-34.363%
2024-06-06	0.0002900	0.0002900	0.0002830	0.0002861	-1.311%	170,422,320	-34.638%
2024-06-05	0.0002825	0.0002899	0.0002825	0.0002899	0.000%	144,183,049	-35.495%
2024-06-04	0.0002935	0.0002984	0.0002746	0.0002899	-1.395%	176,078,509	-35.495%
2024-06-03	0.0002859	0.0002988	0.0002720	0.0002940	+2.618%	189,171,520	-36.395%
2024-06-02	0.0002814	0.0002976	0.0002712	0.0002865	+1.560%	127,728,701	-34.729%
2024-06-01	0.0002878	0.0002878	0.0002800	0.0002821	-2.049%	157,561,860	-33.711%
2024-05-31	0.0002921	0.0002938	0.0002801	0.0002880	-1.807%	179,400,698	-35.069%
2024-05-30	0.0002898	0.0002987	0.0002800	0.0002933	-0.407%	172,152,811	-36.243%
2024-05-29	0.0003064	0.0003320	0.0002818	0.0002945	-3.284%	175,562,970	-36.503%
2024-05-28	0.0002927	0.0003063	0.0002836	0.0003045	-0.458%	156,254,678	-38.588%
2024-05-27	0.0002803	0.0003197	0.0002801	0.0003059	+3.695%	192,448,188	-38.869%
2024-05-26	0.0002759	0.0003221	0.0002671	0.0002950	+5.773%	235,151,337	-36.610%
2024-05-25	0.0002811	0.0003115	0.0002662	0.0002789	-0.677%	185,686,049	-32.951%
2024-05-24	0.0002780	0.0003200	0.0002498	0.0002808	-2.296%	212,052,412	-33.405%
2024-05-23	0.0002834	0.0002874	0.0002587	0.0002874	-1.777%	188,754,094	-34.934%
2024-05-22	0.0002952	0.0002952	0.0002731	0.0002926	-2.042%	207,875,902	-36.090%
2024-05-21	0.0002393	0.0002987	0.0002382	0.0002987	+35.834%	243,359,977	-37.395%
2024-05-20	0.0002429	0.0002430	0.0002199	0.0002199	-9.543%	166,828,367	-14.961%
2024-05-19	0.0002453	0.0002568	0.0002217	0.0002431	-0.856%	134,333,277	-23.077%
2024-05-18	0.0002382	0.0002696	0.0002381	0.0002452	+3.547%	253,095,468	-23.736%
2024-05-17	0.0002249	0.0002421	0.0002202	0.0002368	+2.422%	191,639,843	-21.030%
2024-05-16	0.0002167	0.0003450	0.0002167	0.0002312	+7.037%	263,171,432	-19.118%
2024-05-15	0.0002299	0.0002299	0.0002160	0.0002160	-9.434%	88,096,814	-13.426%
2024-05-14	0.0002207	0.0002386	0.0002137	0.0002385	+0.803%	232,553,618	-21.593%
2024-05-13	0.0002268	0.0002366	0.0002268	0.0002366	+2.203%	217,814,283	-20.964%
2024-05-12	0.0002200	0.0002315	0.0002135	0.0002315	+3.210%	213,240,984	-19.222%
2024-05-11	0.0002198	0.0002364	0.0002149	0.0002243	-1.493%	227,941,546	-16.630%
2024-05-10	0.0002351	0.0002412	0.0002277	0.0002277	-3.189%	215,601,651	-17.874%
2024-05-09	0.0002366	0.0002384	0.0002352	0.0002352	-0.634%	196,926,965	-20.493%
2024-05-08	0.0002460	0.0002486	0.0002301	0.0002367	-3.937%	219,549,151	-20.997%
2024-05-07	0.0002402	0.0002524	0.0002302	0.0002464	+1.108%	200,612,233	-24.107%
2024-05-06	0.0002523	0.0002599	0.0002425	0.0002437	-0.814%	215,382,174	-23.266%
2024-05-05	0.0002569	0.0002569	0.0002441	0.0002457	-4.397%	240,367,640	-23.891%
2024-05-04	0.0002535	0.0002590	0.0002425	0.0002570	-4.033%	233,631,398	-27.237%
2024-05-03	0.0002546	0.0002678	0.0002393	0.0002678	+10.206%	220,705,523	-30.172%
2024-05-02	0.0002512	0.0002520	0.0002300	0.0002430	-1.220%	155,773,402	-23.045%
2024-05-01	0.0002321	0.0002512	0.0002301	0.0002460	+1.151%	226,641,355	-23.984%
2024-04-30	0.0002669	0.0002684	0.0002320	0.0002432	-9.423%	241,475,821	-23.109%
2024-04-29	0.0002701	0.0002706	0.0002579	0.0002685	-4.346%	204,196,126	-30.354%
2024-04-28	0.0002665	0.0002807	0.0002551	0.0002807	+9.349%	198,198,452	-33.381%
2024-04-27	0.0002710	0.0002710	0.0002538	0.0002567	-5.277%	207,953,671	-27.152%
2024-04-26	0.0002779	0.0002801	0.0002566	0.0002710	-3.214%	273,947,474	-30.996%
2024-04-25	0.0002901	0.0002902	0.0002700	0.0002800	-4.697%	110,836,203	-33.214%
2024-04-24	0.0002893	0.0002938	0.0002801	0.0002938	+2.405%	172,389,178	-36.351%
2024-04-23	0.0002880	0.0002886	0.0002790	0.0002869	+0.596%	201,086,082	-34.820%
2024-04-22	0.0002888	0.0002892	0.0002757	0.0002852	+1.821%	164,431,684	-34.432%
2024-04-21	0.0002798	0.0002906	0.0002685	0.0002801	+1.559%	93,159,616	-33.238%
2024-04-20	0.0002747	0.0002789	0.0002722	0.0002758	+0.474%	143,017,936	-32.197%
2024-04-19	0.0002582	0.0002881	0.0002581	0.0002745	+0.329%	151,813,498	-31.876%
2024-04-18	0.0002595	0.0002830	0.0002525	0.0002736	+5.434%	129,487,952	-31.652%
2024-04-17	0.0002733	0.0002832	0.0002590	0.0002595	-5.084%	187,867,761	-27.938%
2024-04-16	0.0002703	0.0002896	0.0002589	0.0002734	+0.700%	186,240,320	-31.602%
2024-04-15	0.0002599	0.0002811	0.0002556	0.0002715	+8.210%	181,649,460	-31.123%
2024-04-14	0.0002695	0.0002755	0.0002509	0.0002509	-7.960%	170,832,961	-25.468%
2024-04-13	0.0002889	0.0002982	0.0002612	0.0002726	-7.625%	170,733,370	-31.401%
2024-04-12	0.0002851	0.0003113	0.0002842	0.0002951	+2.930%	198,429,425	-36.632%
2024-04-11	0.0002957	0.0003187	0.0002832	0.0002867	-2.846%	43,341,417	-34.775%
2024-04-10	0.0002944	0.0003219	0.0002885	0.0002951	+0.374%	16,112,615	-36.632%
2024-04-09	0.0003000	0.0003340	0.0002940	0.0002940	+0.170%	44,638,639	-36.395%
2024-04-08	0.0002791	0.0003006	0.0002611	0.0002935	+2.838%	26,628,907	-36.286%
2024-04-07	0.0002889	0.0003005	0.0002631	0.0002854	-1.177%	30,065,584	-34.478%
2024-04-06	0.0002620	0.0002908	0.0002620	0.0002888	+10.694%	20,582,958	-35.249%
2024-04-05	0.0002676	0.0002805	0.0002608	0.0002609	-7.482%	41,328,129	-28.325%
2024-04-04	0.0002844	0.0003039	0.0002618	0.0002820	-3.885%	42,907,244	-33.688%
2024-04-03	0.0002957	0.0003252	0.0002889	0.0002934	-0.576%	40,885,781	-36.264%
2024-04-02	0.0003158	0.0003337	0.0002844	0.0002951	-6.555%	48,936,676	-36.632%
2024-04-01	0.0002987	0.0003598	0.0002987	0.0003158	+3.405%	35,918,702	-40.785%
2024-03-31	0.0002996	0.0003355	0.0002822	0.0003054	-3.446%	45,220,441	-38.769%
2024-03-30	0.0002993	0.0003163	0.0002929	0.0003163	+4.978%	70,691,090	-40.879%
2024-03-29	0.0003045	0.0003101	0.0002853	0.0003013	-1.051%	61,769,985	-37.936%
2024-03-28	0.0002845	0.0003888	0.0002700	0.0003045	+9.730%	175,321,048	-38.588%
2024-03-27	0.0002903	0.0003191	0.0002775	0.0002775	-6.879%	36,446,821	-32.613%
2024-03-26	0.0002899	0.0003141	0.0002840	0.0002980	+2.759%	51,696,869	-37.248%
2024-03-25	0.0002740	0.0002900	0.0002648	0.0002900	+3.461%	62,094,878	-35.517%
2024-03-24	0.0002755	0.0002809	0.0002623	0.0002803	+0.107%	81,641,138	-33.286%
2024-03-23	0.0002926	0.0002959	0.0002737	0.0002800	-1.095%	39,418,957	-33.214%
2024-03-22	0.0003046	0.0003046	0.0002824	0.0002831	-8.677%	53,188,582	-33.946%
2024-03-21	0.0002819	0.0003196	0.0002718	0.0003100	+5.802%	44,404,552	-39.677%
2024-03-20	0.0002895	0.0002977	0.0002651	0.0002930	+2.055%	65,824,319	-36.177%
2024-03-19	0.0003071	0.0003071	0.0002831	0.0002871	-6.513%	67,959,676	-34.866%
2024-03-18	0.0003170	0.0003209	0.0003071	0.0003071	-0.260%	69,837,244	-39.108%
2024-03-17	0.0003260	0.0003260	0.0003079	0.0003079	-4.527%	51,919,813	-39.266%
2024-03-16	0.0003123	0.0003434	0.0003117	0.0003225	-1.916%	66,176,590	-42.016%
2024-03-15	0.0003503	0.0003542	0.0003122	0.0003288	-7.250%	43,447,996	-43.127%
2024-03-14	0.0003581	0.0003754	0.0003499	0.0003545	-1.116%	53,296,531	-47.250%
2024-03-13	0.0003546	0.0003727	0.0003500	0.0003585	+0.816%	43,172,286	-47.838%
2024-03-12	0.0003590	0.0003876	0.0003505	0.0003556	-5.876%	57,375,127	-47.413%
2024-03-11	0.0003678	0.0004100	0.0003501	0.0003778	-3.103%	58,454,906	-50.503%
2024-03-10	0.0003992	0.0004016	0.0003613	0.0003899	-2.476%	51,547,747	-52.039%
2024-03-09	0.0003908	0.0003998	0.0003740	0.0003998	-0.597%	55,547,525	-53.227%
2024-03-08	0.0003661	0.0004200	0.0003636	0.0004022	+11.228%	55,599,934	-53.506%
2024-03-07	0.0003655	0.0004389	0.0003413	0.0003616	-3.419%	55,014,353	-48.285%
2024-03-06	0.0003874	0.0003975	0.0003101	0.0003744	-9.236%	55,453,303	-50.053%
2024-03-05	0.0003711	0.0005000	0.0003619	0.0004125	+11.156%	66,932,412	-54.667%
2024-03-04	0.0003501	0.0004105	0.0003318	0.0003711	+5.546%	66,946,270	-49.609%
2024-03-03	0.0003596	0.0003777	0.0003283	0.0003516	-3.114%	53,443,843	-46.815%
2024-03-02	0.0003379	0.0003800	0.0003288	0.0003629	+2.572%	81,536,933	-48.471%
2024-03-01	0.0003415	0.0003597	0.0003072	0.0003538	-0.896%	66,009,684	-47.145%
2024-02-29	0.0003257	0.0003598	0.0003070	0.0003570	+9.610%	64,529,419	-47.619%
2024-02-28	0.0003239	0.0003553	0.0002982	0.0003257	+4.862%	81,242,814	-42.585%
2024-02-27	0.0002905	0.0003311	0.0002879	0.0003106	+7.772%	83,887,174	-39.794%
2024-02-26	0.0002836	0.0002957	0.0002768	0.0002882	+1.123%	62,561,091	-35.115%
2024-02-25	0.0002721	0.0002995	0.0002716	0.0002850	+1.749%	73,457,542	-34.386%
2024-02-24	0.0002713	0.0002882	0.0002702	0.0002801	+1.633%	79,481,899	-33.238%
2024-02-23	0.0002872	0.0002872	0.0002705	0.0002756	-7.018%	62,190,052	-32.148%
2024-02-22	0.0002765	0.0003000	0.0002718	0.0002964	+4.735%	94,391,653	-36.910%
2024-02-21	0.0002778	0.0002927	0.0002702	0.0002830	+2.166%	63,196,596	-33.922%
2024-02-20	0.0002781	0.0003008	0.0002702	0.0002770	-0.788%	55,177,160	-32.491%
2024-02-19	0.0002695	0.0002901	0.0002630	0.0002792	+3.638%	74,283,803	-33.023%
2024-02-18	0.0002500	0.0003989	0.0002489	0.0002694	+8.236%	91,425,512	-30.586%
2024-02-17	0.0002600	0.0002600	0.0002489	0.0002489	-4.269%	85,259,410	-24.869%
2024-02-16	0.0002630	0.0002805	0.0002573	0.0002600	-1.141%	75,063,548	-28.077%
2024-02-15	0.0002520	0.0002638	0.0002489	0.0002630	+4.035%	82,848,812	-28.897%
2024-02-14	0.0002401	0.0002528	0.0002400	0.0002528	+5.289%	88,371,031	-26.028%
2024-02-13	0.0002260	0.0002518	0.0002174	0.0002401	+4.573%	95,197,716	-22.116%
2024-02-12	0.0002285	0.0002382	0.0002173	0.0002296	-0.735%	82,751,152	-18.554%
2024-02-11	0.0002279	0.0002338	0.0002277	0.0002313	+1.536%	84,650,463	-19.153%
2024-02-10	0.0002273	0.0002331	0.0002272	0.0002278	+0.485%	88,900,049	-17.910%
2024-02-09	0.0002238	0.0002272	0.0002200	0.0002267	+1.296%	113,305,011	-17.512%
2024-02-08	0.0002143	0.0002238	0.0002143	0.0002238	+2.708%	64,406,933	-16.443%
2024-02-07	0.0002228	0.0002228	0.0002140	0.0002179	+1.870%	105,560,894	-14.181%
2024-02-06	0.0002179	0.0002237	0.0002139	0.0002139	-2.016%	75,950,293	-12.576%
2024-02-05	0.0002114	0.0002183	0.0002114	0.0002183	+3.118%	101,471,515	-14.338%
2024-02-04	0.0002181	0.0002181	0.0002114	0.0002117	-1.351%	93,793,180	-11.667%
2024-02-03	0.0002221	0.0002320	0.0002057	0.0002146	-7.897%	110,395,204	-12.861%
2024-02-02	0.0002182	0.0002334	0.0002100	0.0002330	+7.324%	101,562,817	-19.742%
2024-02-01	0.0002111	0.0002171	0.0002100	0.0002171	-0.459%	71,131,228	-13.865%
2024-01-31	0.0002203	0.0002335	0.0002101	0.0002181	+3.857%	78,625,304	-14.260%
2024-01-30	0.0002120	0.0002235	0.0002100	0.0002100	-1.083%	99,774,593	-10.952%
2024-01-29	0.0002232	0.0002238	0.0002050	0.0002123	-0.422%	92,358,210	-11.917%
2024-01-28	0.0002149	0.0002200	0.0002079	0.0002132	-0.699%	84,930,506	-12.289%
2024-01-27	0.0002102	0.0002247	0.0002020	0.0002147	+1.369%	90,762,270	-12.902%
2024-01-26	0.0002131	0.0002131	0.0002054	0.0002118	+5.216%	80,417,649	-11.709%
2024-01-25	0.0002166	0.0002229	0.0002013	0.0002013	-10.454%	93,958,021	-7.104%
2024-01-24	0.0002227	0.0002248	0.0002116	0.0002248	+5.243%	91,258,358	-16.815%
2024-01-23	0.0002308	0.0002376	0.0002100	0.0002136	-7.171%	95,210,647	-12.453%
2024-01-22	0.0002335	0.0002453	0.0002301	0.0002301	-2.952%	94,964,466	-18.731%
2024-01-21	0.0002298	0.0002390	0.0002298	0.0002371	+0.851%	88,050,254	-21.130%
2024-01-20	0.0002399	0.0002446	0.0002220	0.0002351	-2.569%	85,535,359	-20.459%
2024-01-19	0.0002420	0.0002472	0.0002352	0.0002413	-1.349%	105,094,719	-22.503%
2024-01-18	0.0002603	0.0002603	0.0002346	0.0002446	-6.248%	120,220,226	-23.549%
2024-01-17	0.0002471	0.0002685	0.0002466	0.0002609	+4.695%	110,703,329	-28.325%
2024-01-16	0.0002516	0.0002517	0.0002468	0.0002492	-0.993%	88,343,092	-24.960%
2024-01-15	0.0002524	0.0002551	0.0002402	0.0002517	-0.749%	84,925,596	-25.705%
2024-01-14	0.0002455	0.0002616	0.0002426	0.0002536	+3.257%	102,922,728	-26.262%
2024-01-13	0.0002542	0.0002595	0.0002455	0.0002456	-5.429%	94,974,219	-23.860%
2024-01-12	0.0002597	0.0002617	0.0002541	0.0002597	-0.726%	86,678,429	-27.994%
2024-01-11	0.0002416	0.0002628	0.0002416	0.0002616	+8.189%	103,727,751	-28.517%
2024-01-10	0.0002295	0.0002475	0.0002278	0.0002418	+5.359%	86,946,337	-22.663%
2024-01-09	0.0002273	0.0002416	0.0002273	0.0002295	+2.273%	119,195,937	-18.519%
2024-01-08	0.0002251	0.0002292	0.0002232	0.0002244	-1.708%	123,871,545	-16.667%
2024-01-07	0.0002309	0.0002356	0.0002251	0.0002283	-1.169%	135,506,463	-18.090%
2024-01-06	0.0002309	0.0002364	0.0002236	0.0002310	-0.645%	138,955,099	-19.048%
2024-01-05	0.0002310	0.0002385	0.0002310	0.0002325	-0.683%	112,475,991	-19.570%
2024-01-04	0.0002405	0.0002432	0.0002308	0.0002341	+0.257%	111,794,045	-20.120%
2024-01-03	0.0002489	0.0002515	0.0002334	0.0002335	-6.786%	137,935,219	-19.914%
2024-01-02	0.0002442	0.0002529	0.0002432	0.0002505	+3.470%	122,523,648	-25.349%
2024-01-01	0.0002583	0.0002583	0.0002402	0.0002421	-6.741%	100,677,020	-22.759%
2023-12-31	0.0002529	0.0002596	0.0002350	0.0002596	+0.270%	108,202,685	-27.966%
2023-12-30	0.0002487	0.0002589	0.0002381	0.0002589	+2.616%	127,159,609	-27.771%
2023-12-29	0.0002576	0.0002589	0.0002453	0.0002523	-2.019%	100,643,919	-25.882%
2023-12-28	0.0002459	0.0002599	0.0002459	0.0002575	+3.248%	121,491,682	-27.379%
2023-12-27	0.0002438	0.0002500	0.0002393	0.0002494	+2.339%	99,227,683	-25.020%
2023-12-26	0.0002461	0.0002521	0.0002434	0.0002437	-0.975%	112,654,482	-23.266%
2023-12-25	0.0002503	0.0002506	0.0002459	0.0002461	-2.147%	109,985,610	-24.015%
2023-12-24	0.0002503	0.0002661	0.0002453	0.0002515	+2.653%	119,321,329	-25.646%
2023-12-23	0.0002570	0.0002597	0.0002404	0.0002450	-4.185%	130,377,953	-23.673%
2023-12-22	0.0002494	0.0002599	0.0002439	0.0002557	+2.815%	131,686,741	-26.867%
2023-12-21	0.0002502	0.0002585	0.0002453	0.0002487	-0.161%	127,722,785	-24.809%
2023-12-20	0.0002479	0.0002505	0.0002345	0.0002491	+0.080%	138,559,541	-24.930%
2023-12-19	0.0002391	0.0002548	0.0002240	0.0002489	+2.809%	145,839,938	-24.869%
2023-12-18	0.0002581	0.0002597	0.0002272	0.0002421	-6.235%	160,656,843	-22.759%
2023-12-17	0.0002670	0.0002671	0.0002512	0.0002582	-2.603%	146,443,634	-27.576%
2023-12-16	0.0002616	0.0002864	0.0002458	0.0002651	+0.798%	149,441,911	-29.461%
2023-12-15	0.0002558	0.0002630	0.0002270	0.0002630	+2.255%	154,775,524	-28.897%
2023-12-14	0.0002540	0.0002703	0.0002500	0.0002572	+2.104%	139,160,556	-27.294%
2023-12-13	0.0002433	0.0002585	0.0002350	0.0002519	+0.399%	129,190,992	-25.764%
2023-12-12	0.0002548	0.0002677	0.0002430	0.0002509	-0.119%	128,573,636	-25.468%
2023-12-11	0.0002702	0.0002977	0.0002500	0.0002512	-9.673%	143,743,843	-25.557%
2023-12-10	0.0002673	0.0003030	0.0002630	0.0002781	+4.001%	157,053,334	-32.758%
2023-12-09	0.0002614	0.0002708	0.0002420	0.0002674	-3.848%	139,910,385	-30.067%
2023-12-08	0.0002587	0.0002781	0.0002421	0.0002781	+7.499%	122,240,978	-32.758%
2023-12-07	0.0002734	0.0002734	0.0002503	0.0002587	-5.480%	127,899,276	-27.716%
2023-12-06	0.0002724	0.0002853	0.0002644	0.0002737	+0.551%	162,093,410	-31.677%
2023-12-05	0.0002652	0.0002765	0.0002521	0.0002722	+2.254%	160,653,018	-31.301%
2023-12-04	0.0002473	0.0002721	0.0002460	0.0002662	+7.643%	165,154,787	-29.752%
2023-12-03	0.0002387	0.0002539	0.0002364	0.0002473	+3.559%	146,215,687	-24.383%
2023-12-02	0.0002360	0.0002405	0.0002210	0.0002388	+1.229%	159,926,835	-21.692%
2023-12-01	0.0002330	0.0002391	0.0002306	0.0002359	+1.245%	160,895,913	-20.729%
2023-11-30	0.0002306	0.0002383	0.0002261	0.0002330	+1.747%	122,740,049	-19.742%
2023-11-29	0.0002355	0.0002355	0.0002244	0.0002290	+0.219%	131,629,323	-18.341%
2023-11-28	0.0002416	0.0002464	0.0002240	0.0002285	-3.383%	148,534,150	-18.162%
2023-11-27	0.0002415	0.0002455	0.0002268	0.0002365	-3.272%	125,236,294	-20.930%
2023-11-26	0.0002411	0.0002471	0.0002407	0.0002445	+1.410%	110,755,801	-23.517%
2023-11-25	0.0002460	0.0002479	0.0002305	0.0002411	-1.310%	148,327,775	-22.439%

.dark-mode .lsz0VC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lsz0VC{ color: #333333; background-color: white; border: 2px solid #333333; }WOOFUSDTWOOF / Tether USDcrypto

WOOFUSDT
WOOF / Tether USD
crypto