Dark

WIFGUSD
WIF / Gemini Dollar
crypto Composite

Real-time

Apr 4, 2026 1:36:14 AM EDT

0.17980GUSD-2.495%(-0.00460)743,753WIF135,175GUSD

0.00550Bid 0.17981Ask 0.17431Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-04	0.18160	0.18180	0.17820	0.17980	-0.991%	131,981	0.000%
2026-04-03	0.17960	0.18510	0.17770	0.18160	+1.226%	718,331	-0.991%
2026-04-02	0.18140	0.18290	0.17430	0.17940	-0.829%	631,206	+0.223%
2026-04-01	0.17870	0.18770	0.17760	0.18090	+1.288%	634,018	-0.608%
2026-03-31	0.17680	0.18100	0.17350	0.17860	+1.075%	697,867	+0.672%
2026-03-30	0.17170	0.18020	0.17150	0.17670	+3.273%	492,173	+1.754%
2026-03-29	0.17550	0.17580	0.16730	0.17110	-2.340%	436,318	+5.085%
2026-03-28	0.17100	0.18240	0.17010	0.17520	+3.059%	1,233,349	+2.626%
2026-03-27	0.18730	0.18900	0.16910	0.17000	-8.994%	1,315,986	+5.765%
2026-03-26	0.18990	0.19090	0.18400	0.18680	-1.684%	708,315	-3.747%
2026-03-25	0.19240	0.20170	0.18940	0.19000	-1.145%	1,427,587	-5.368%
2026-03-24	0.18680	0.19610	0.18440	0.19220	+3.112%	958,554	-6.452%
2026-03-23	0.17180	0.19370	0.17090	0.18640	+8.625%	841,404	-3.541%
2026-03-22	0.17360	0.17840	0.16740	0.17160	-0.867%	675,385	+4.779%
2026-03-21	0.17860	0.18280	0.17310	0.17310	-3.080%	703,820	+3.871%
2026-03-20	0.17270	0.18150	0.17210	0.17860	+3.177%	844,748	+0.672%
2026-03-19	0.18070	0.18160	0.17030	0.17310	-4.100%	955,118	+3.871%
2026-03-18	0.18900	0.19370	0.17380	0.18050	-4.497%	553,859	-0.388%
2026-03-17	0.18960	0.19220	0.18310	0.18900	-0.316%	721,680	-4.868%
2026-03-16	0.16990	0.19280	0.16910	0.18960	+11.595%	1,059,989	-5.169%
2026-03-15	0.16640	0.17030	0.16460	0.16990	+2.103%	561,991	+5.827%
2026-03-14	0.16770	0.16930	0.16380	0.16640	-0.775%	1,355,073	+8.053%
2026-03-13	0.16970	0.18200	0.16550	0.16770	-1.179%	1,309,922	+7.215%
2026-03-12	0.16600	0.17200	0.16310	0.16970	+2.229%	1,331,624	+5.952%
2026-03-11	0.16390	0.17250	0.16160	0.16600	+1.281%	957,939	+8.313%
2026-03-10	0.17090	0.17610	0.16210	0.16390	-4.096%	1,735,521	+9.701%
2026-03-09	0.17740	0.18280	0.17050	0.17090	-3.664%	1,237,853	+5.208%
2026-03-08	0.17760	0.18170	0.17360	0.17740	-0.113%	707,912	+1.353%
2026-03-07	0.18900	0.18930	0.17550	0.17760	-6.032%	952,805	+1.239%
2026-03-06	0.21460	0.21820	0.18520	0.18900	-11.929%	6,586,908	-4.868%
2026-03-05	0.21470	0.22230	0.20710	0.21460	-0.047%	284,908	-16.216%
2026-03-04	0.20350	0.22240	0.20130	0.21470	+5.504%	698,481	-16.255%
2026-03-03	0.20100	0.20700	0.19410	0.20350	+1.244%	421,606	-11.646%
2026-03-02	0.19020	0.21050	0.18800	0.20100	+5.678%	434,895	-10.547%
2026-03-01	0.19500	0.20620	0.18530	0.19020	-2.462%	383,604	-5.468%
2026-02-28	0.20410	0.20420	0.18160	0.19500	-4.459%	714,391	-7.795%
2026-02-27	0.20900	0.21570	0.20040	0.20410	-2.344%	777,989	-11.906%
2026-02-26	0.21440	0.21880	0.20330	0.20900	-2.519%	340,813	-13.971%
2026-02-25	0.19480	0.22950	0.19240	0.21440	+10.062%	918,773	-16.138%
2026-02-24	0.20010	0.20220	0.19230	0.19480	-2.649%	268,378	-7.700%
2026-02-23	0.21130	0.21400	0.19840	0.20010	-5.301%	449,649	-10.145%
2026-02-22	0.22130	0.22130	0.20930	0.21130	-4.519%	366,296	-14.908%
2026-02-21	0.22510	0.22860	0.22110	0.22130	-1.688%	118,212	-18.753%
2026-02-20	0.21580	0.22770	0.21260	0.22510	+4.310%	204,146	-20.124%
2026-02-19	0.22170	0.22340	0.21410	0.21580	-2.661%	131,138	-16.682%
2026-02-18	0.23000	0.23290	0.21960	0.22170	-3.609%	250,173	-18.899%
2026-02-17	0.23640	0.23850	0.23000	0.23000	-2.707%	219,055	-21.826%
2026-02-16	0.23050	0.23820	0.22710	0.23640	+2.560%	232,744	-23.942%
2026-02-15	0.25550	0.25560	0.22590	0.23050	-9.785%	473,003	-21.996%
2026-02-14	0.22080	0.26300	0.22070	0.25550	+15.716%	444,439	-29.628%
2026-02-13	0.21590	0.22360	0.21220	0.22080	+2.270%	325,017	-18.569%
2026-02-12	0.20730	0.21640	0.20660	0.21590	+4.149%	407,608	-16.721%
2026-02-11	0.21680	0.21890	0.20320	0.20730	-4.382%	317,431	-13.266%
2026-02-10	0.22600	0.22790	0.21200	0.21680	-4.071%	303,441	-17.066%
2026-02-09	0.22780	0.23050	0.21770	0.22600	-0.790%	321,021	-20.442%
2026-02-08	0.23370	0.23370	0.22490	0.22780	-2.525%	165,530	-21.071%
2026-02-07	0.23730	0.23770	0.22270	0.23370	-1.517%	318,447	-23.064%
2026-02-06	0.20640	0.24500	0.17980	0.23730	+14.971%	385,513	-24.231%
2026-02-05	0.24740	0.25110	0.20460	0.20640	-16.572%	617,534	-12.888%
2026-02-04	0.24840	0.25500	0.24130	0.24740	-0.403%	296,324	-27.324%
2026-02-03	0.25530	0.26450	0.24240	0.24840	-2.703%	479,342	-27.617%
2026-02-02	0.24530	0.26370	0.24010	0.25530	+4.077%	456,657	-29.573%
2026-02-01	0.25360	0.26240	0.23850	0.24530	-3.273%	430,396	-26.702%
2026-01-31	0.28570	0.28700	0.22690	0.25360	-11.236%	501,259	-29.101%
2026-01-30	0.29320	0.29660	0.28040	0.28570	-2.558%	272,896	-37.067%
2026-01-29	0.32000	0.32000	0.28720	0.29320	-8.375%	141,208	-38.677%
2026-01-28	0.32440	0.32810	0.31440	0.32000	-1.356%	136,781	-43.813%
2026-01-27	0.32760	0.33380	0.32180	0.32440	-0.977%	148,408	-44.575%
2026-01-26	0.31850	0.33500	0.31690	0.32760	+2.857%	227,809	-45.116%
2026-01-25	0.33380	0.33410	0.30920	0.31850	-4.584%	998,430	-43.548%
2026-01-24	0.33400	0.33880	0.33110	0.33380	-0.060%	338,110	-46.135%
2026-01-23	0.33340	0.34600	0.32880	0.33400	+0.180%	586,241	-46.168%
2026-01-22	0.33750	0.34370	0.32650	0.33340	-1.215%	458,721	-46.071%
2026-01-21	0.33030	0.35060	0.32280	0.33750	+2.180%	718,838	-46.726%
2026-01-20	0.35220	0.35390	0.32570	0.33030	-6.218%	349,169	-45.565%
2026-01-19	0.35280	0.35630	0.31370	0.35220	-0.170%	711,596	-48.949%
2026-01-18	0.37950	0.38500	0.35190	0.35280	-7.036%	136,228	-49.036%
2026-01-17	0.38830	0.38890	0.37770	0.37950	-2.266%	55,396	-52.622%
2026-01-16	0.38550	0.38850	0.36920	0.38830	+0.726%	345,053	-53.696%
2026-01-15	0.41340	0.41340	0.37710	0.38550	-6.749%	265,492	-53.359%
2026-01-14	0.41980	0.42900	0.40630	0.41340	-1.525%	457,403	-56.507%
2026-01-13	0.36820	0.43430	0.36620	0.41980	+14.014%	626,084	-57.170%
2026-01-12	0.37540	0.39220	0.36480	0.36820	-1.918%	390,086	-51.168%
2026-01-11	0.37780	0.38710	0.36890	0.37540	-0.635%	214,653	-52.104%
2026-01-10	0.38650	0.38760	0.37390	0.37780	-2.251%	325,199	-52.409%
2026-01-09	0.37970	0.40060	0.37380	0.38650	+1.791%	565,118	-53.480%
2026-01-08	0.38940	0.39400	0.37400	0.37970	-2.491%	505,035	-52.647%
2026-01-07	0.42040	0.42790	0.38620	0.38940	-7.374%	603,029	-53.826%
2026-01-06	0.40900	0.50220	0.40160	0.42040	+2.787%	1,810,960	-57.231%
2026-01-05	0.40560	0.41570	0.38320	0.40900	+0.838%	911,756	-56.039%
2026-01-04	0.33800	0.42870	0.33800	0.40560	+20.000%	1,493,931	-55.671%
2026-01-03	0.32600	0.34960	0.31560	0.33800	+3.681%	1,094,296	-46.805%
2026-01-02	0.30100	0.33790	0.29050	0.32600	+8.306%	616,952	-44.847%
2026-01-01	0.27010	0.30310	0.26740	0.30100	+11.440%	831,571	-40.266%
2025-12-31	0.27640	0.27800	0.26220	0.27010	-2.279%	1,377,032	-33.432%
2025-12-30	0.28940	0.29130	0.27270	0.27640	-4.492%	1,199,262	-34.949%
2025-12-29	0.31280	0.32260	0.28740	0.28940	-7.481%	877,567	-37.871%
2025-12-28	0.32020	0.32020	0.30730	0.31280	-2.311%	206,397	-42.519%
2025-12-27	0.31380	0.32020	0.31170	0.32020	+2.040%	156,394	-43.848%
2025-12-26	0.30750	0.32220	0.30490	0.31380	+2.049%	209,391	-42.702%
2025-12-25	0.32350	0.32730	0.29990	0.30750	-4.946%	365,484	-41.528%
2025-12-24	0.32050	0.32600	0.31220	0.32350	+0.936%	350,103	-44.420%
2025-12-23	0.33370	0.33990	0.31530	0.32050	-3.956%	353,168	-43.900%
2025-12-22	0.34010	0.35080	0.32680	0.33370	-1.882%	355,586	-46.119%
2025-12-21	0.34610	0.34980	0.33090	0.34010	-1.734%	317,385	-47.133%
2025-12-20	0.35630	0.35720	0.34500	0.34610	-2.863%	312,911	-48.050%
2025-12-19	0.32940	0.36290	0.32820	0.35630	+8.166%	779,644	-49.537%
2025-12-18	0.35350	0.37170	0.32510	0.32940	-6.818%	842,824	-45.416%
2025-12-17	0.37960	0.40290	0.34990	0.35350	-6.876%	751,921	-49.137%
2025-12-16	0.37280	0.38080	0.36150	0.37960	+1.824%	1,126,329	-52.634%
2025-12-15	0.37870	0.40530	0.36150	0.37280	-1.558%	2,986,831	-51.770%
2025-12-14	0.39700	0.39940	0.37390	0.37870	-4.610%	1,938,021	-52.522%
2025-12-13	0.38940	0.40240	0.38880	0.39700	+1.952%	1,308,179	-54.710%
2025-12-12	0.40310	0.40430	0.36810	0.38940	-3.399%	1,872,601	-53.826%
2025-12-11	0.39120	0.41410	0.36930	0.40310	+3.042%	2,922,631	-55.396%
2025-12-10	0.43740	0.44060	0.38710	0.39120	-10.562%	3,102,273	-54.039%
2025-12-09	0.38890	0.45410	0.37850	0.43740	+12.471%	4,137,038	-58.893%
2025-12-08	0.36800	0.39910	0.36660	0.38890	+5.679%	1,667,033	-53.767%
2025-12-07	0.37990	0.38570	0.35740	0.36800	-3.132%	1,999,078	-51.141%
2025-12-06	0.37120	0.38300	0.36830	0.37990	+2.344%	2,101,156	-52.672%
2025-12-05	0.38280	0.39300	0.35960	0.37120	-3.030%	2,162,295	-51.563%
2025-12-04	0.39990	0.49500	0.38130	0.38280	-4.276%	3,588,393	-53.030%
2025-12-03	0.40430	0.40750	0.38530	0.39990	-1.088%	3,742,858	-55.039%
2025-12-02	0.34550	0.42420	0.34150	0.40430	+17.019%	4,963,400	-55.528%
2025-12-01	0.36580	0.36680	0.32800	0.34550	-5.549%	1,917,030	-47.959%
2025-11-30	0.37870	0.38390	0.36580	0.36580	-3.406%	1,217,968	-50.847%
2025-11-29	0.38140	0.38390	0.36900	0.37870	-0.708%	1,233,512	-52.522%
2025-11-28	0.38320	0.40590	0.37780	0.38140	-0.470%	3,151,278	-52.858%
2025-11-27	0.38650	0.39430	0.37540	0.38320	-0.854%	1,959,770	-53.079%
2025-11-26	0.36670	0.39290	0.35150	0.38650	+5.400%	3,032,676	-53.480%
2025-11-25	0.37640	0.37660	0.34370	0.36670	-2.577%	945,460	-50.968%
2025-11-24	0.33530	0.37930	0.33050	0.37640	+12.258%	1,904,500	-52.232%
2025-11-23	0.33210	0.34440	0.32880	0.33530	+0.964%	1,115,264	-46.376%
2025-11-22	0.32940	0.33730	0.30820	0.33210	+0.820%	1,172,485	-45.860%
2025-11-21	0.37750	0.38820	0.31100	0.32940	-12.742%	2,448,673	-45.416%
2025-11-20	0.39650	0.42400	0.37340	0.37750	-4.792%	829,296	-52.371%
2025-11-19	0.41580	0.42080	0.37340	0.39650	-4.642%	459,839	-54.653%
2025-11-18	0.38680	0.42000	0.38060	0.41580	+7.497%	452,071	-56.758%
2025-11-17	0.41100	0.41860	0.38130	0.38680	-5.888%	484,519	-53.516%
2025-11-16	0.42450	0.43170	0.39560	0.41100	-3.180%	538,488	-56.253%
2025-11-15	0.40320	0.43620	0.40320	0.42450	+5.283%	294,769	-57.644%
2025-11-14	0.44220	0.44800	0.39750	0.40320	-8.820%	439,700	-55.407%
2025-11-13	0.44620	0.47490	0.42180	0.44220	-0.896%	244,296	-59.340%
2025-11-12	0.45980	0.49060	0.44480	0.44620	-2.958%	201,044	-59.704%
2025-11-11	0.49770	0.50660	0.45880	0.45980	-7.615%	115,697	-60.896%
2025-11-10	0.47950	0.50820	0.47690	0.49770	+3.796%	301,458	-63.874%
2025-11-09	0.47580	0.48870	0.45200	0.47950	+0.778%	187,946	-62.503%
2025-11-08	0.47870	0.49380	0.46110	0.47580	-0.606%	279,956	-62.211%
2025-11-07	0.42330	0.49690	0.42250	0.47870	+13.088%	521,605	-62.440%
2025-11-06	0.43750	0.43750	0.41560	0.42330	-3.246%	230,680	-57.524%
2025-11-05	0.40340	0.43970	0.38580	0.43750	+8.453%	681,460	-58.903%
2025-11-04	0.44020	0.45290	0.36770	0.40340	-8.360%	1,303,480	-55.429%
2025-11-03	0.54570	0.54570	0.43330	0.44020	-19.333%	1,011,054	-59.155%
2025-11-02	0.53500	0.54620	0.52060	0.54570	+2.000%	251,390	-67.051%
2025-11-01	0.51560	0.54000	0.50830	0.53500	+3.763%	339,257	-66.393%
2025-10-31	0.49290	0.51980	0.49000	0.51560	+4.605%	724,441	-65.128%
2025-10-30	0.53870	0.54830	0.47210	0.49290	-8.502%	1,408,370	-63.522%
2025-10-29	0.53280	0.57200	0.52090	0.53870	+1.107%	1,617,111	-66.623%
2025-10-28	0.55300	0.56320	0.52240	0.53280	-3.653%	943,703	-66.254%
2025-10-27	0.56850	0.57690	0.54640	0.55300	-2.726%	567,780	-67.486%
2025-10-26	0.54780	0.57300	0.53160	0.56850	+3.779%	615,788	-68.373%
2025-10-25	0.54520	0.55330	0.53050	0.54780	+0.477%	199,015	-67.178%
2025-10-24	0.52550	0.55130	0.52300	0.54520	+3.749%	591,519	-67.021%
2025-10-23	0.49210	0.53130	0.48930	0.52550	+6.787%	614,454	-65.785%
2025-10-22	0.52670	0.53250	0.47370	0.49210	-6.569%	784,434	-63.463%
2025-10-21	0.54190	0.58390	0.51600	0.52670	-2.805%	1,122,402	-65.863%
2025-10-20	0.53110	0.56070	0.52000	0.54190	+2.034%	661,984	-66.820%
2025-10-19	0.51630	0.54220	0.50690	0.53110	+2.867%	1,159,347	-66.146%
2025-10-18	0.50650	0.52410	0.50650	0.51630	+1.935%	574,703	-65.175%
2025-10-17	0.52260	0.53800	0.47310	0.50650	-3.081%	1,594,501	-64.501%
2025-10-16	0.54150	0.56120	0.51090	0.52260	-3.490%	2,993,640	-65.595%
2025-10-15	0.58230	0.59790	0.53670	0.54150	-7.007%	2,958,136	-66.796%
2025-10-14	0.60580	0.61220	0.52880	0.58230	-3.879%	6,566,543	-69.122%
2025-10-13	0.55230	0.61910	0.53700	0.60580	+9.687%	6,573,486	-70.320%
2025-10-12	0.48040	0.57950	0.46300	0.55230	+14.967%	5,465,690	-67.445%
2025-10-11	0.50040	0.52230	0.45690	0.48040	-3.997%	1,883,883	-62.573%
2025-10-10	0.70690	0.74150	0.14540	0.50040	-29.212%	2,315,554	-64.069%
2025-10-09	0.74350	0.74360	0.68920	0.70690	-4.923%	854,753	-74.565%
2025-10-08	0.73680	0.75160	0.72080	0.74350	+0.909%	690,578	-75.817%
2025-10-07	0.80280	0.80880	0.73490	0.73680	-8.221%	1,416,875	-75.597%
2025-10-06	0.76230	0.81430	0.75240	0.80280	+5.313%	1,084,472	-77.603%
2025-10-05	0.75480	0.80750	0.74670	0.76230	+0.994%	896,471	-76.413%
2025-10-04	0.78620	0.80070	0.74220	0.75480	-3.994%	499,131	-76.179%
2025-10-03	0.78750	0.80100	0.75940	0.78620	-0.165%	848,218	-77.131%
2025-10-02	0.76510	0.79870	0.75620	0.78750	+2.928%	445,970	-77.168%
2025-10-01	0.72830	0.76710	0.71270	0.76510	+5.053%	618,171	-76.500%
2025-09-30	0.72870	0.73010	0.68930	0.72830	-0.055%	444,374	-75.312%
2025-09-29	0.74610	0.74610	0.69690	0.72870	-2.332%	345,857	-75.326%
2025-09-28	0.73640	0.75090	0.71220	0.74610	+1.317%	393,690	-75.901%
2025-09-27	0.75370	0.75390	0.73470	0.73640	-2.295%	245,956	-75.584%
2025-09-26	0.72930	0.75960	0.72130	0.75370	+3.346%	685,652	-76.144%
2025-09-25	0.78850	0.78850	0.72010	0.72930	-7.508%	1,403,185	-75.346%
2025-09-24	0.78440	0.81200	0.75990	0.78850	+0.523%	792,915	-77.197%
2025-09-23	0.79520	0.80930	0.77130	0.78440	-1.358%	577,016	-77.078%
2025-09-22	0.87860	0.88110	0.77760	0.79520	-9.492%	1,794,061	-77.389%
2025-09-21	0.89920	0.91400	0.87440	0.87860	-2.291%	400,764	-79.536%
2025-09-20	0.89850	0.91340	0.88370	0.89920	+0.078%	351,145	-80.004%
2025-09-19	0.95510	0.99360	0.88930	0.89850	-5.926%	640,169	-79.989%
2025-09-18	0.96120	0.97440	0.93790	0.95510	-0.635%	574,560	-81.175%
2025-09-17	0.96310	0.96880	0.90300	0.96120	-0.197%	1,192,353	-81.294%
2025-09-16	0.88010	0.96880	0.86750	0.96310	+9.431%	428,305	-81.331%
2025-09-15	0.92900	0.93900	0.86040	0.88010	-5.264%	729,248	-79.571%
2025-09-14	0.97680	0.97890	0.91370	0.92900	-4.894%	347,680	-80.646%
2025-09-13	0.94990	0.98990	0.94860	0.97680	+2.832%	511,875	-81.593%
2025-09-12	0.90950	0.95940	0.89060	0.94990	+4.442%	657,681	-81.072%
2025-09-11	0.89540	0.90950	0.87440	0.90950	+1.575%	609,578	-80.231%
2025-09-10	0.87500	0.90790	0.86710	0.89540	+2.331%	303,121	-79.920%
2025-09-09	0.87060	0.90380	0.85310	0.87500	+0.505%	1,317,441	-79.451%
2025-09-08	0.83240	0.87440	0.82590	0.87060	+4.589%	1,528,245	-79.348%
2025-09-07	0.81780	0.83920	0.81600	0.83240	+1.785%	683,014	-78.400%
2025-09-06	0.81820	0.82330	0.79900	0.81780	-0.049%	678,081	-78.014%
2025-09-05	0.78340	0.82870	0.78330	0.81820	+4.442%	794,847	-78.025%
2025-09-04	0.81520	0.82420	0.77460	0.78340	-3.901%	559,015	-77.049%
2025-09-03	0.81960	0.82470	0.79350	0.81520	-0.537%	670,602	-77.944%
2025-09-02	0.76120	0.82150	0.75100	0.81960	+7.672%	974,511	-78.062%
2025-09-01	0.78570	0.80670	0.73060	0.76120	-3.118%	1,155,799	-76.379%
2025-08-31	0.80580	0.81600	0.78440	0.78570	-2.494%	189,837	-77.116%
2025-08-30	0.79510	0.81680	0.77970	0.80580	+1.346%	466,654	-77.687%
2025-08-29	0.85190	0.85570	0.77360	0.79510	-6.667%	1,207,848	-77.386%
2025-08-28	0.81720	0.85370	0.81130	0.85190	+4.246%	850,189	-78.894%
2025-08-27	0.81150	0.84010	0.80470	0.81720	+0.702%	1,068,381	-77.998%
2025-08-26	0.77780	0.81860	0.76770	0.81150	+4.333%	643,417	-77.843%
2025-08-25	0.86510	0.89460	0.75660	0.77780	-10.091%	2,488,335	-76.884%
2025-08-24	0.90440	0.92110	0.84860	0.86510	-4.345%	1,875,931	-79.216%
2025-08-23	0.93210	0.93530	0.88500	0.90440	-2.972%	725,161	-80.119%
2025-08-22	0.84960	0.93510	0.79300	0.93210	+9.710%	2,227,401	-80.710%
2025-08-21	0.86990	0.88430	0.83250	0.84960	-2.334%	555,672	-78.837%
2025-08-20	0.82530	0.87610	0.81060	0.86990	+5.404%	1,018,897	-79.331%
2025-08-19	0.86760	0.88590	0.81330	0.82530	-4.876%	1,260,402	-78.214%
2025-08-18	0.91310	0.91380	0.85100	0.86760	-4.983%	1,591,175	-79.276%
2025-08-17	0.88560	0.96120	0.87720	0.91310	+3.105%	839,137	-80.309%
2025-08-16	0.87400	0.88900	0.86400	0.88560	+1.327%	446,446	-79.697%
2025-08-15	0.91920	0.94350	0.84760	0.87400	-4.917%	1,285,943	-79.428%
2025-08-14	1.03330	1.06880	0.89720	0.91920	-11.042%	1,902,133	-80.440%
2025-08-13	0.98880	1.05960	0.98740	1.03330	+4.500%	2,057,087	-82.599%
2025-08-12	0.91070	1.00200	0.88500	0.98880	+8.576%	1,159,546	-81.816%
2025-08-11	1.00740	1.03760	0.90280	0.91070	-9.599%	1,027,001	-80.257%
2025-08-10	1.01070	1.03760	0.96120	1.00740	-0.327%	1,065,642	-82.152%
2025-08-09	0.97470	1.03260	0.96480	1.01070	+3.693%	944,210	-82.210%
2025-08-08	0.95400	0.98390	0.93360	0.97470	+2.170%	1,053,193	-81.553%
2025-08-07	0.90380	0.95510	0.89420	0.95400	+5.554%	725,696	-81.153%
2025-08-06	0.87290	0.91510	0.84900	0.90380	+3.540%	605,959	-80.106%
2025-08-05	0.92580	0.92700	0.85060	0.87290	-5.714%	753,790	-79.402%
2025-08-04	0.89790	0.93710	0.89790	0.92580	+3.107%	784,614	-80.579%
2025-08-03	0.84590	0.90560	0.84150	0.89790	+6.147%	726,186	-79.975%
2025-08-02	0.88010	0.89490	0.81900	0.84590	-3.886%	799,281	-78.745%
2025-08-01	0.91970	0.92150	0.84510	0.88010	-4.306%	1,868,119	-79.571%
2025-07-31	0.96550	1.01020	0.91310	0.91970	-4.744%	933,697	-80.450%
2025-07-30	0.98610	0.99410	0.91040	0.96550	-2.089%	1,215,384	-81.378%
2025-07-29	1.02760	1.08000	0.96180	0.98610	-4.039%	1,098,299	-81.767%
2025-07-28	1.12340	1.17610	1.02000	1.02760	-8.528%	1,693,395	-82.503%
2025-07-27	1.05990	1.15000	1.05820	1.12340	+5.991%	1,293,248	-83.995%
2025-07-26	1.07290	1.09130	1.05760	1.05990	-1.212%	714,354	-83.036%
2025-07-25	1.02800	1.07620	0.99180	1.07290	+4.368%	1,264,736	-83.242%
2025-07-24	1.16280	1.18570	1.01950	1.02800	-11.593%	2,165,375	-82.510%
2025-07-23	1.27340	1.30990	1.09270	1.16280	-8.685%	2,434,402	-84.537%
2025-07-22	1.23910	1.31360	1.14990	1.27340	+2.768%	2,599,674	-85.880%
2025-07-21	1.21380	1.32340	1.17990	1.23910	+2.084%	2,051,904	-85.489%
2025-07-20	1.08040	1.29780	1.07310	1.21380	+12.347%	2,544,486	-85.187%
2025-07-19	1.01740	1.09290	0.99150	1.08040	+6.192%	495,732	-83.358%
2025-07-18	1.07800	1.14000	0.97920	1.01740	-5.622%	800,206	-82.328%
2025-07-17	1.07990	1.11740	1.02350	1.07800	-0.176%	2,425,137	-83.321%
2025-07-16	1.07460	1.13730	1.03690	1.07990	+0.493%	3,154,546	-83.350%
2025-07-15	1.01140	1.07520	0.96230	1.07460	+6.249%	2,472,193	-83.268%
2025-07-14	0.99860	1.09680	0.99070	1.01140	+1.282%	1,711,364	-82.223%
2025-07-13	0.95480	1.03560	0.95030	0.99860	+4.587%	2,453,630	-81.995%
2025-07-12	0.96000	0.98880	0.90930	0.95480	-0.542%	1,504,108	-81.169%
2025-07-11	1.05000	1.07310	0.93320	0.96000	-8.571%	2,207,461	-81.271%
2025-07-10	0.95980	1.06750	0.94440	1.05000	+9.398%	2,190,229	-82.876%
2025-07-09	0.84800	0.96390	0.83650	0.95980	+13.184%	2,312,625	-81.267%
2025-07-08	0.84280	0.86980	0.82610	0.84800	+0.617%	1,141,952	-78.797%
2025-07-07	0.87750	0.90520	0.82440	0.84280	-3.954%	1,781,529	-78.666%
2025-07-06	0.84620	0.90630	0.83390	0.87750	+3.699%	1,912,693	-79.510%
2025-07-05	0.84590	0.86530	0.81450	0.84620	+0.035%	1,387,469	-78.752%
2025-07-04	0.91910	0.93900	0.82210	0.84590	-7.964%	1,553,594	-78.745%
2025-07-03	0.90790	0.95520	0.87940	0.91910	+1.234%	1,478,739	-80.437%
2025-07-02	0.78280	0.93300	0.78000	0.90790	+15.981%	3,460,256	-80.196%
2025-07-01	0.86190	0.86950	0.78050	0.78280	-9.177%	617,837	-77.031%
2025-06-30	0.87120	0.90390	0.83030	0.86190	-1.067%	1,441,153	-79.139%
2025-06-29	0.83010	0.90520	0.80960	0.87120	+4.951%	1,536,428	-79.362%
2025-06-28	0.77260	0.84690	0.77230	0.83010	+7.442%	1,146,531	-78.340%
2025-06-27	0.75540	0.82510	0.74990	0.77260	+2.277%	916,312	-76.728%
2025-06-26	0.79510	0.82190	0.75060	0.75540	-4.993%	857,793	-76.198%
2025-06-25	0.86950	0.89450	0.78670	0.79510	-8.557%	1,672,064	-77.386%
2025-06-24	0.83320	0.88410	0.82520	0.86950	+4.357%	2,391,548	-79.321%
2025-06-23	0.68620	0.84690	0.67470	0.83320	+21.422%	3,503,101	-78.421%
2025-06-22	0.70030	0.71610	0.63670	0.68620	-2.013%	2,439,553	-73.798%
2025-06-21	0.76090	0.78040	0.67640	0.70030	-7.964%	1,368,883	-74.325%
2025-06-20	0.79320	0.81940	0.73600	0.76090	-4.072%	1,106,434	-76.370%
2025-06-19	0.79170	0.81300	0.77500	0.79320	+0.189%	414,335	-77.332%
2025-06-18	0.77030	0.80520	0.73510	0.79170	+2.778%	868,110	-77.289%
2025-06-17	0.83350	0.86220	0.74920	0.77030	-7.582%	1,433,344	-76.658%
2025-06-16	0.85100	0.90600	0.83350	0.83350	-2.056%	1,087,494	-78.428%
2025-06-15	0.83310	0.86620	0.82620	0.85100	+2.149%	283,686	-78.872%
2025-06-14	0.85320	0.86510	0.81970	0.83310	-2.356%	468,134	-78.418%
2025-06-13	0.88870	0.88870	0.79300	0.85320	-3.995%	1,072,065	-78.926%
2025-06-12	0.95470	0.96250	0.87460	0.88870	-6.913%	300,270	-79.768%
2025-06-11	1.03000	1.04390	0.93040	0.95470	-7.311%	1,190,223	-81.167%
2025-06-10	1.02820	1.07780	0.98920	1.03000	+0.175%	1,735,407	-82.544%
2025-06-09	0.88910	1.03040	0.87140	1.02820	+15.645%	1,102,412	-82.513%
2025-06-08	0.87320	0.93180	0.84120	0.88910	+1.821%	684,364	-79.777%
2025-06-07	0.81460	0.92470	0.81360	0.87320	+7.194%	736,823	-79.409%
2025-06-06	0.82920	0.88260	0.81260	0.81460	-1.761%	674,412	-77.928%
2025-06-05	0.87940	0.90000	0.79500	0.82920	-5.708%	842,195	-78.316%
2025-06-04	0.97080	0.99560	0.87940	0.87940	-9.415%	724,036	-79.554%
2025-06-03	0.94790	1.04820	0.94140	0.97080	+2.416%	1,839,280	-81.479%
2025-06-02	0.87410	0.96630	0.84120	0.94790	+8.443%	871,198	-81.032%
2025-06-01	0.85050	0.88860	0.81590	0.87410	+2.775%	471,797	-79.430%
2025-05-31	0.89150	0.89170	0.78660	0.85050	-4.599%	991,688	-78.859%
2025-05-30	1.05560	1.06050	0.88500	0.89150	-15.546%	882,847	-79.832%
2025-05-29	1.12220	1.18310	1.04700	1.05560	-5.935%	1,540,317	-82.967%
2025-05-28	1.11080	1.13690	1.06480	1.12220	+1.026%	1,023,731	-83.978%
2025-05-27	1.12610	1.16070	1.07870	1.11080	-1.359%	782,819	-83.813%
2025-05-26	1.10500	1.20000	1.10000	1.12610	+1.910%	1,838,480	-84.033%
2025-05-25	1.12210	1.12960	1.01480	1.10500	-1.524%	1,189,101	-83.729%
2025-05-24	1.11420	1.16590	1.08000	1.12210	+0.709%	816,993	-83.976%
2025-05-23	1.19640	1.39110	1.10500	1.11420	-6.871%	1,028,789	-83.863%
2025-05-22	1.11630	1.22940	1.10390	1.19640	+7.175%	1,419,631	-84.972%
2025-05-21	0.97360	1.18700	0.95880	1.11630	+14.657%	1,254,662	-83.893%
2025-05-20	0.99740	1.01900	0.93210	0.97360	-2.386%	592,763	-81.532%
2025-05-19	1.08000	1.08020	0.92900	0.99740	-7.648%	1,218,386	-81.973%
2025-05-18	0.93240	1.09750	0.92650	1.08000	+15.830%	867,819	-83.352%
2025-05-17	1.00520	1.01120	0.92130	0.93240	-7.242%	367,361	-80.716%
2025-05-16	0.98450	1.14510	0.97630	1.00520	+2.103%	555,986	-82.113%
2025-05-15	1.13140	1.14630	0.94830	0.98450	-12.984%	521,069	-81.737%
2025-05-14	1.17380	1.19030	1.03490	1.13140	-3.612%	632,022	-84.108%
2025-05-13	1.14650	1.23420	1.05930	1.17380	+2.381%	1,442,081	-84.682%
2025-05-12	0.90950	1.31870	0.90880	1.14650	+26.058%	2,189,047	-84.317%
2025-05-11	0.94440	0.94770	0.86420	0.90950	-3.695%	2,783,930	-80.231%
2025-05-10	0.74000	0.97710	0.74000	0.94440	+27.622%	1,926,566	-80.961%
2025-05-09	0.69040	0.77000	0.65270	0.74000	+7.184%	1,855,387	-75.703%
2025-05-08	0.57590	0.70860	0.57500	0.69040	+19.882%	2,106,509	-73.957%
2025-05-07	0.56390	0.59000	0.53360	0.57590	+2.128%	824,350	-68.779%
2025-05-06	0.54790	0.57000	0.52290	0.56390	+2.920%	1,796,949	-68.115%
2025-05-05	0.54990	0.56720	0.53240	0.54790	-0.364%	1,076,133	-67.184%
2025-05-04	0.56920	0.57490	0.53730	0.54990	-3.391%	174,446	-67.303%
2025-05-03	0.64420	0.64820	0.56820	0.56920	-11.642%	892,579	-68.412%
2025-05-02	0.61240	0.65590	0.59900	0.64420	+5.193%	1,072,724	-72.089%
2025-05-01	0.63270	0.66100	0.61240	0.61240	-3.208%	1,055,615	-70.640%
2025-04-30	0.60110	0.63610	0.56580	0.63270	+5.257%	371,847	-71.582%
2025-04-29	0.62070	0.63160	0.58310	0.60110	-3.158%	567,498	-70.088%
2025-04-28	0.61400	0.67120	0.59460	0.62070	+1.091%	1,898,966	-71.033%
2025-04-27	0.65110	0.65340	0.61130	0.61400	-5.698%	550,802	-70.717%
2025-04-26	0.63690	0.72160	0.63120	0.65110	+2.230%	1,242,945	-72.385%
2025-04-25	0.55900	0.66840	0.54540	0.63690	+13.936%	1,531,463	-71.770%
2025-04-24	0.53660	0.55900	0.50910	0.55900	+4.174%	725,979	-67.835%
2025-04-23	0.50110	0.58290	0.50110	0.53660	+7.084%	1,538,085	-66.493%
2025-04-22	0.42490	0.51070	0.41470	0.50110	+17.934%	1,512,062	-64.119%
2025-04-21	0.42840	0.45810	0.42030	0.42490	-0.817%	1,256,563	-57.684%
2025-04-20	0.41740	0.44190	0.41470	0.42840	+2.635%	591,289	-58.030%
2025-04-19	0.39830	0.41930	0.39280	0.41740	+4.795%	811,115	-56.924%
2025-04-18	0.37580	0.41160	0.37580	0.39830	+5.987%	1,507,526	-54.858%
2025-04-17	0.37870	0.40060	0.36890	0.37580	-0.766%	672,255	-52.155%
2025-04-16	0.38800	0.38800	0.36400	0.37870	-2.397%	610,393	-52.522%
2025-04-15	0.43030	0.43610	0.38790	0.38800	-9.830%	720,331	-53.660%
2025-04-14	0.44570	0.47410	0.42220	0.43030	-3.455%	560,101	-58.215%
2025-04-13	0.46410	0.47610	0.43870	0.44570	-3.965%	574,692	-59.659%
2025-04-12	0.39650	0.47730	0.38930	0.46410	+17.049%	1,067,305	-61.258%
2025-04-11	0.37320	0.40900	0.37170	0.39650	+8.434%	687,284	-54.653%
2025-04-10	0.37156	0.37403	0.35243	0.36566	-1.723%	660,031	-50.829%
2025-04-09	0.32117	0.37256	0.31790	0.37207	+17.332%	83,056	-51.676%
2025-04-08	0.34814	0.35198	0.31711	0.31711	-8.913%	64,797	-43.300%
2025-04-07	0.33831	0.35642	0.30602	0.34814	+2.906%	125,451	-48.354%
2025-04-06	0.38477	0.38477	0.33825	0.33831	-12.075%	40,599	-46.853%
2025-04-05	0.38265	0.39210	0.38265	0.38477	+0.554%	47,147	-53.271%
2025-04-04	0.38076	0.38603	0.36860	0.38265	+0.496%	61,766	-53.012%
2025-04-03	0.37000	0.39000	0.35386	0.38076	+2.908%	42,181	-52.779%
2025-04-02	0.42327	0.42327	0.37000	0.37000	-12.585%	140,295	-51.405%
2025-04-01	0.42164	0.44492	0.41748	0.42327	+0.387%	40,373	-57.521%
2025-03-31	0.43609	0.44200	0.41796	0.42164	-3.314%	263,062	-57.357%

.dark-mode .pyqV3Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pyqV3Y{ color: #333333; background-color: white; border: 2px solid #333333; }WIFGUSDWIF / Gemini Dollarcrypto Composite

WIFGUSD
WIF / Gemini Dollar
crypto Composite