Dark

WAVESUSD
Waves / United States dollar
crypto

Inactive

Dec 5, 2024 9:01:00 AM EST

2.33USD+8.140%(+0.18)4390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-05	2.33210	2.58280	1.90200	2.32500	+8.140%	439	0.000%
2024-12-04	2.07850	2.54680	1.87000	2.15000	+2.856%	5,148	+8.140%
2024-12-03	2.13050	2.18780	1.92220	2.09030	+2.170%	831	+11.228%
2024-12-02	2.14690	2.24020	1.90000	2.04590	-7.434%	1,326	+13.642%
2024-12-01	2.23650	2.39880	1.86360	2.21020	-1.176%	1,328	+5.194%
2024-11-30	2.15850	3.30000	1.84260	2.23650	+8.279%	18,940	+3.957%
2024-11-29	1.63690	2.51000	1.56000	2.06550	+21.514%	5,456	+12.564%
2024-11-28	1.60010	1.69980	1.47000	1.69980	+5.578%	6,257	+36.781%
2024-11-27	1.68000	1.71990	1.38130	1.61000	-4.161%	8,180	+44.410%
2024-11-26	1.59580	1.67990	1.08000	1.67990	+5.231%	26,810	+38.401%
2024-11-25	1.57180	1.70000	1.46190	1.59640	-0.225%	4,645	+45.640%
2024-11-24	1.68800	1.70000	1.50000	1.60000	+1.839%	530	+45.313%
2024-11-23	1.57010	1.80000	1.54640	1.57110	+0.712%	1,567	+47.985%
2024-11-22	1.54740	1.78000	1.46150	1.56000	+6.747%	2,460	+49.038%
2024-11-21	1.47970	1.70000	1.45000	1.46140	-1.243%	1,231	+59.094%
2024-11-20	1.76880	1.79000	1.30010	1.47980	+0.503%	8,701	+57.116%
2024-11-19	1.43930	1.85000	1.30000	1.47240	+1.741%	7,996	+57.905%
2024-11-18	1.37900	1.50700	1.35740	1.44720	+2.938%	795	+60.655%
2024-11-17	1.40000	1.50000	1.36580	1.40590	+2.838%	3,923	+65.374%
2024-11-16	1.28230	1.39690	1.26910	1.36710	+4.439%	154	+70.068%
2024-11-15	1.21920	1.31910	1.16330	1.30900	+6.216%	23,938	+77.617%
2024-11-14	1.31310	1.41600	1.20900	1.23240	-6.338%	8,218	+88.656%
2024-11-13	1.19170	1.37000	1.05000	1.31580	+10.581%	26,516	+76.699%
2024-11-12	1.20120	1.24500	1.10000	1.18990	-1.253%	3,242	+95.395%
2024-11-11	1.17190	1.21060	1.12600	1.20500	+5.222%	2,282	+92.946%
2024-11-10	1.09770	1.18400	1.09000	1.14520	+3.610%	18,091	+103.021%
2024-11-09	1.09350	1.10530	1.06740	1.10530	-0.108%	771	+110.350%
2024-11-08	1.04770	1.13620	1.03140	1.10650	+6.292%	4,125	+110.122%
2024-11-07	1.02580	1.06090	1.01440	1.04100	+0.347%	1,061	+123.343%
2024-11-06	0.95853	1.03740	0.95853	1.03740	+7.868%	584	+124.118%
2024-11-05	0.93325	0.96843	0.92152	0.96173	+3.586%	243	+141.752%
2024-11-04	0.96485	0.98331	0.92357	0.92844	-4.026%	1,610	+150.420%
2024-11-03	1.02860	1.02980	0.95000	0.96739	-4.389%	1,107	+140.337%
2024-11-02	0.98180	1.03210	0.97348	1.01180	+3.833%	1,131	+129.788%
2024-11-01	0.99038	1.00610	0.96435	0.97445	-1.734%	348	+138.596%
2024-10-31	1.03500	1.03520	0.98285	0.99165	-3.779%	631	+134.458%
2024-10-30	1.04760	1.05490	1.02400	1.03060	-2.266%	145	+125.597%
2024-10-29	1.02630	1.06630	1.01890	1.05450	+3.130%	1,298	+120.484%
2024-10-28	1.03640	1.03640	1.00170	1.02250	-1.616%	333	+127.384%
2024-10-27	1.02040	1.04350	1.01660	1.03930	+1.040%	758	+123.708%
2024-10-26	1.01960	1.04020	1.01100	1.02860	+0.097%	93	+126.035%
2024-10-25	1.10630	1.10630	1.00000	1.02760	-6.463%	357	+126.255%
2024-10-24	1.09560	1.12800	1.07020	1.09860	+1.422%	434	+111.633%
2024-10-23	1.09070	1.15000	1.04420	1.08320	-0.815%	1,442	+114.642%
2024-10-22	1.10640	1.11560	1.07370	1.09210	-0.447%	278	+112.893%
2024-10-21	1.14080	1.15090	1.08960	1.09700	-4.725%	1,901	+111.942%
2024-10-20	1.09180	1.18500	1.08580	1.15140	+5.112%	1,997	+101.928%
2024-10-19	1.09030	1.09730	1.08420	1.09540	+0.238%	238	+112.251%
2024-10-18	1.07750	1.09470	1.07360	1.09280	+1.232%	1,122	+112.756%
2024-10-17	1.10020	1.10450	1.07310	1.07950	-1.730%	865	+115.377%
2024-10-16	1.09870	1.11960	1.05000	1.09850	+0.192%	1,309	+111.652%
2024-10-15	1.11910	1.12090	1.07180	1.09640	-2.325%	1,685	+112.058%
2024-10-14	1.08200	1.12810	1.07440	1.12250	+2.831%	639	+107.127%
2024-10-13	1.11180	1.11630	1.06960	1.09160	-0.691%	89	+112.990%
2024-10-12	1.10640	1.11510	1.08570	1.09920	-0.471%	265	+111.517%
2024-10-11	1.06520	1.13760	1.05100	1.10440	+4.317%	223	+110.522%
2024-10-10	1.08000	1.08820	1.03330	1.05870	-2.226%	1,234	+119.609%
2024-10-09	1.10400	1.11740	1.07560	1.08280	-2.142%	518	+114.721%
2024-10-08	1.10050	1.13480	1.09550	1.10650	-0.045%	2,110	+110.122%
2024-10-07	1.14330	1.15000	1.10410	1.10700	-2.450%	396	+110.027%
2024-10-06	1.10680	1.13650	1.10450	1.13480	+1.294%	717	+104.882%
2024-10-05	1.12250	1.14080	1.10040	1.12030	-0.258%	1,447	+107.534%
2024-10-04	1.08020	1.12320	1.05920	1.12320	+5.643%	408	+106.998%
2024-10-03	1.10880	1.12250	1.04630	1.06320	-4.397%	2,222	+118.679%
2024-10-02	1.14790	1.18200	1.09560	1.11210	-1.418%	1,720	+109.064%
2024-10-01	1.20650	1.26510	1.09030	1.12810	-6.281%	3,890	+106.099%
2024-09-30	1.31370	1.37100	1.18340	1.20370	-5.086%	3,985	+93.154%
2024-09-29	1.17380	1.33600	1.16290	1.26820	+7.749%	6,824	+83.331%
2024-09-28	1.20420	1.20470	1.15240	1.17700	-1.990%	489	+97.536%
2024-09-27	1.19160	1.22590	1.19070	1.20090	+0.276%	600	+93.605%
2024-09-26	1.13330	1.20060	1.11920	1.19760	+5.413%	1,705	+94.138%
2024-09-25	1.15060	1.15200	1.12740	1.13610	-1.619%	649	+104.647%
2024-09-24	1.13910	1.16390	1.11560	1.15480	+1.458%	606	+101.334%
2024-09-23	1.11440	1.14750	1.10540	1.13820	+0.583%	2,555	+104.270%
2024-09-22	1.15040	1.15040	1.09990	1.13160	-3.554%	4,531	+105.461%
2024-09-21	1.11920	1.18590	1.11610	1.17330	+6.451%	6,469	+98.159%
2024-09-20	1.06270	1.12330	1.05400	1.10220	+3.844%	6,166	+110.942%
2024-09-19	1.04330	1.07710	1.02710	1.06140	+2.839%	3,057	+119.050%
2024-09-18	1.02830	1.03690	0.99007	1.03210	-0.106%	3,306	+125.269%
2024-09-17	1.02190	1.04670	1.00820	1.03320	+0.810%	949	+125.029%
2024-09-16	1.04030	1.05970	1.01490	1.02490	-1.641%	1,873	+126.851%
2024-09-15	1.04680	1.09500	1.02980	1.04200	-0.544%	2,774	+123.129%
2024-09-14	1.06890	1.07600	1.03400	1.04770	-0.238%	3,952	+121.915%
2024-09-13	1.03160	1.05020	1.02050	1.05020	+1.459%	802	+121.386%
2024-09-12	1.01840	1.03510	1.01510	1.03510	+1.700%	902	+124.616%
2024-09-11	1.03480	1.03720	0.99352	1.01780	-2.012%	1,087	+128.434%
2024-09-10	1.02730	1.04500	1.01510	1.03870	+0.806%	849	+123.837%
2024-09-09	0.98959	1.03850	0.98959	1.03040	+4.502%	1,772	+125.641%
2024-09-08	0.95700	0.98676	0.95242	0.98601	+2.735%	3,640	+135.799%
2024-09-07	0.94674	0.96880	0.93728	0.95976	+1.298%	1,641	+142.248%
2024-09-06	0.96965	0.98609	0.92600	0.94746	-1.972%	4,523	+145.393%
2024-09-05	1.00470	1.00470	0.95762	0.96652	-3.473%	3,284	+140.554%
2024-09-04	1.00020	1.01080	0.95450	1.00130	+0.468%	946	+132.198%
2024-09-03	1.05000	1.07960	0.99458	0.99664	-4.564%	1,356	+133.284%
2024-09-02	1.00650	1.04690	0.98840	1.04430	+4.793%	1,109	+122.637%
2024-09-01	1.06010	1.06010	0.99437	0.99654	-5.738%	1,928	+133.307%
2024-08-31	1.08330	1.08580	1.04820	1.05720	-2.039%	306	+119.921%
2024-08-30	1.09020	1.09850	1.03380	1.07920	-0.718%	1,759	+115.437%
2024-08-29	1.07920	1.11840	1.07710	1.08700	+1.248%	2,389	+113.891%
2024-08-28	1.11500	1.12680	1.05780	1.07360	-2.973%	2,790	+116.561%
2024-08-27	1.16720	1.18980	1.08760	1.10650	-4.282%	2,341	+110.122%
2024-08-26	1.14810	1.19090	1.12620	1.15600	+1.005%	3,527	+101.125%
2024-08-25	1.18060	1.18060	1.13170	1.14450	-2.984%	860	+103.145%
2024-08-24	1.16630	1.19990	1.15360	1.17970	+0.950%	1,112	+97.084%
2024-08-23	1.10130	1.17920	1.09640	1.16860	+6.256%	2,436	+98.956%
2024-08-22	1.09100	1.11060	1.08570	1.09980	+1.168%	3,356	+111.402%
2024-08-21	1.07090	1.09050	1.05260	1.08710	+1.798%	1,002	+113.872%
2024-08-20	1.07710	1.10420	1.04510	1.06790	-1.394%	2,457	+117.717%
2024-08-19	1.09340	1.09340	1.05800	1.08300	-0.524%	7,638	+114.681%
2024-08-18	1.10700	1.10850	1.08870	1.08870	-1.901%	1,231	+113.557%
2024-08-17	1.09700	1.11090	1.08480	1.10980	+0.974%	1,210	+109.497%
2024-08-16	1.08140	1.15000	1.07070	1.09910	+3.018%	4,376	+111.537%
2024-08-15	1.10070	1.10900	1.05790	1.06690	-3.952%	4,878	+117.921%
2024-08-14	1.12870	1.15950	1.08540	1.11080	+0.316%	2,805	+109.309%
2024-08-13	1.10400	1.11460	1.07390	1.10730	-0.072%	4,920	+109.970%
2024-08-12	1.10610	1.14430	1.05000	1.10810	+0.608%	4,639	+109.819%
2024-08-11	1.17450	1.17450	1.09530	1.10140	-7.297%	9,600	+111.095%
2024-08-10	1.22000	1.24630	1.15460	1.18810	-1.712%	3,267	+95.691%
2024-08-09	1.20000	1.28000	1.15310	1.20880	+3.688%	11,735	+92.340%
2024-08-08	0.91827	1.16710	0.90000	1.16580	+26.606%	8,530	+99.434%
2024-08-07	0.95916	1.01650	0.91726	0.92081	-4.419%	2,718	+152.495%
2024-08-06	0.91428	1.00000	0.91428	0.96338	+6.939%	3,359	+141.338%
2024-08-05	0.99370	1.16030	0.80711	0.90087	-10.477%	4,929	+158.084%
2024-08-04	1.07180	1.07800	0.96420	1.00630	-7.390%	1,825	+131.044%
2024-08-03	1.14790	1.19000	1.02500	1.08660	-4.188%	4,364	+113.970%
2024-08-02	1.21700	1.28180	1.13410	1.13410	-6.381%	5,877	+105.008%
2024-08-01	1.22820	1.25840	1.13860	1.21140	-1.911%	6,785	+91.927%
2024-07-31	1.33120	1.34870	1.21000	1.23500	-6.729%	6,960	+88.259%
2024-07-30	1.25000	1.35390	1.18900	1.32410	+5.928%	12,869	+75.591%
2024-07-29	1.13980	1.25870	1.13950	1.25000	+9.659%	16,928	+86.000%
2024-07-28	1.11440	1.16900	1.10460	1.13990	+2.096%	4,737	+103.965%
2024-07-27	1.10950	1.13420	1.08960	1.11650	+0.072%	4,738	+108.240%
2024-07-26	1.06990	1.11570	1.06400	1.11570	+4.515%	3,673	+108.389%
2024-07-25	1.09520	1.14970	1.02800	1.06750	-1.568%	5,981	+117.799%
2024-07-24	1.10140	1.15350	1.07860	1.08450	-1.409%	7,586	+114.385%
2024-07-23	1.15050	1.15050	1.07720	1.10000	-5.717%	7,754	+111.364%
2024-07-22	1.15980	1.22850	1.13810	1.16670	+0.769%	17,156	+99.280%
2024-07-21	1.14770	1.15780	1.12280	1.15780	-0.404%	10,482	+100.812%
2024-07-20	1.18420	1.18420	1.12810	1.16250	-1.399%	4,667	+100.000%
2024-07-19	1.17570	1.17900	1.08680	1.17900	+0.212%	5,320	+97.201%
2024-07-18	1.12530	1.25000	1.11540	1.17650	+5.280%	19,530	+97.620%
2024-07-17	0.99642	1.15000	0.99642	1.11750	+12.567%	14,446	+108.054%
2024-07-16	0.99877	0.99877	0.94503	0.99274	-0.825%	13,454	+134.200%
2024-07-15	0.95679	1.00600	0.95190	1.00100	+4.088%	9,560	+132.268%
2024-07-14	0.95837	0.96532	0.94509	0.96169	+0.508%	4,556	+141.762%
2024-07-13	0.94766	0.95960	0.93970	0.95683	+0.441%	5,405	+142.990%
2024-07-12	0.94110	0.95263	0.91818	0.95263	+0.854%	8,646	+144.061%
2024-07-11	0.94417	0.97091	0.93111	0.94456	-0.004%	13,231	+146.146%
2024-07-10	0.93902	0.94738	0.92101	0.94460	+0.446%	11,434	+146.136%
2024-07-09	0.94670	0.94670	0.91545	0.94041	+1.042%	9,052	+147.233%
2024-07-08	0.90120	0.97527	0.87286	0.93071	+4.768%	106,268	+149.809%
2024-07-07	0.95045	1.02350	0.88835	0.88835	-6.158%	9,190	+161.721%
2024-07-06	0.88567	0.98464	0.88516	0.94664	+9.477%	2,300	+145.606%
2024-07-05	0.78850	0.91464	0.75230	0.86469	-1.608%	26,740	+168.882%
2024-07-04	0.98000	1.02160	0.87459	0.87882	-10.142%	140,945	+164.559%
2024-07-03	1.04440	1.04440	0.96268	0.97801	-4.715%	2,000	+137.728%
2024-07-02	1.06820	1.07520	1.00070	1.02640	-3.288%	15,680	+126.520%
2024-07-01	1.00110	1.08940	1.00110	1.06130	+6.134%	91,319	+119.071%
2024-06-30	0.94480	1.01460	0.94295	0.99996	+7.023%	49,276	+132.509%
2024-06-29	0.90620	0.98000	0.90577	0.93434	+3.606%	22,479	+148.839%
2024-06-28	0.92390	0.93647	0.90032	0.90182	-3.163%	9,560	+157.812%
2024-06-27	0.90030	0.94388	0.89290	0.93128	+1.488%	20,210	+149.656%
2024-06-26	0.95440	0.97238	0.91424	0.91763	-4.817%	53,898	+153.370%
2024-06-25	0.91510	0.97455	0.90330	0.96407	+5.151%	40,224	+141.165%
2024-06-24	0.93700	0.94604	0.76600	0.91684	-2.643%	264,881	+153.588%
2024-06-23	0.95050	0.97454	0.93490	0.94173	-1.229%	89,504	+146.886%
2024-06-22	0.95260	0.97534	0.93770	0.95345	-0.057%	111,011	+143.851%
2024-06-21	0.98340	0.99830	0.94760	0.95399	-3.510%	225,696	+143.713%
2024-06-20	0.95110	1.02820	0.95110	0.98869	+4.562%	150,375	+135.160%
2024-06-19	0.94110	0.98000	0.91960	0.94555	+0.448%	129,263	+145.889%
2024-06-18	1.01420	1.04270	0.87950	0.94133	-7.103%	315,643	+146.991%
2024-06-17	1.03000	1.10950	0.95830	1.01330	-1.812%	223,235	+129.448%
2024-06-16	1.10480	1.11270	1.02000	1.03200	-7.377%	167,315	+125.291%
2024-06-15	1.14870	1.17110	1.02650	1.11420	-3.482%	180,341	+108.670%
2024-06-14	1.19390	1.23070	1.11000	1.15440	-3.317%	284,809	+101.403%
2024-06-13	1.26680	1.27450	1.18210	1.19400	-6.184%	87,808	+94.724%
2024-06-12	1.25850	1.30390	1.22980	1.27270	+1.564%	88,206	+82.682%
2024-06-11	1.28260	1.35570	1.22150	1.25310	-2.626%	173,487	+85.540%
2024-06-10	1.33220	1.38310	1.27930	1.28690	-3.920%	73,579	+80.667%
2024-06-09	1.36470	1.39710	1.32730	1.33940	-1.825%	58,866	+73.585%
2024-06-08	1.26140	1.43490	1.25580	1.36430	+7.646%	158,271	+70.417%
2024-06-07	1.41450	1.44350	1.22220	1.26740	-10.728%	150,377	+83.446%
2024-06-06	1.49810	1.50670	1.37760	1.41970	-5.366%	209,216	+63.767%
2024-06-05	1.60940	1.62160	1.47720	1.50020	-6.454%	156,520	+54.979%
2024-06-04	1.59940	1.63350	1.50000	1.60370	+0.319%	226,412	+44.977%
2024-06-03	2.30620	2.36090	1.52210	1.59860	-31.584%	891,837	+45.440%
2024-06-02	2.39050	2.40090	2.30560	2.33660	-1.695%	29,176	-0.496%
2024-06-01	2.39040	2.39710	2.36270	2.37690	-0.843%	4,327	-2.184%
2024-05-31	2.34660	2.41790	2.33680	2.39710	+1.426%	8,822	-3.008%
2024-05-30	2.40740	2.43570	2.32460	2.36340	-1.897%	8,488	-1.625%
2024-05-29	2.42560	2.47080	2.39950	2.40910	-1.047%	11,665	-3.491%
2024-05-28	2.45410	2.46650	2.38180	2.43460	-1.517%	15,835	-4.502%
2024-05-27	2.43900	2.52030	2.43200	2.47210	+1.208%	12,762	-5.950%
2024-05-26	2.48040	2.49660	2.42140	2.44260	-1.734%	6,516	-4.815%
2024-05-25	2.45490	2.48770	2.44110	2.48570	+1.627%	4,339	-6.465%
2024-05-24	2.43990	2.45650	2.35430	2.44590	+1.070%	13,348	-4.943%
2024-05-23	2.49900	2.52140	2.26100	2.42000	-3.339%	46,426	-3.926%
2024-05-22	2.55260	2.55880	2.46710	2.50360	-2.069%	24,710	-7.134%
2024-05-21	2.60670	2.63000	2.52900	2.55650	-2.353%	14,559	-9.055%
2024-05-20	2.42600	2.61810	2.39540	2.61810	+7.714%	49,509	-11.195%
2024-05-19	2.51490	2.53290	2.42260	2.43060	-3.651%	12,965	-4.345%
2024-05-18	2.52010	2.58140	2.50340	2.52270	-0.367%	9,152	-7.837%
2024-05-17	2.43190	2.53950	2.42710	2.53200	+3.843%	9,896	-8.175%
2024-05-16	2.48240	2.58800	2.39470	2.43830	-1.788%	15,352	-4.647%
2024-05-15	2.29820	2.49360	2.29360	2.48270	+7.541%	39,704	-6.352%
2024-05-14	2.28270	2.31690	2.22950	2.30860	+0.707%	8,934	+0.710%
2024-05-13	2.26930	2.32500	2.19110	2.29240	+0.845%	7,587	+1.422%
2024-05-12	2.29440	2.31990	2.25170	2.27320	-0.915%	5,613	+2.279%
2024-05-11	2.30390	2.33010	2.28120	2.29420	-0.187%	12,859	+1.343%
2024-05-10	2.39560	2.44220	2.27810	2.29850	-4.627%	20,488	+1.153%
2024-05-09	2.33280	2.41520	2.32150	2.41000	+3.177%	2,712	-3.527%
2024-05-08	2.34390	2.38970	2.29260	2.33580	-0.587%	30,873	-0.462%
2024-05-07	2.38350	2.45220	2.34370	2.34960	-1.789%	4,356	-1.047%
2024-05-06	2.44720	2.50590	2.38970	2.39240	-1.919%	12,086	-2.817%
2024-05-05	2.41170	2.44430	2.37990	2.43920	+0.906%	5,040	-4.682%
2024-05-04	2.42200	2.45790	2.39940	2.41730	-0.157%	7,913	-3.818%
2024-05-03	2.35400	2.44520	2.30670	2.42110	+2.221%	8,834	-3.969%
2024-05-02	2.22930	2.48860	2.19940	2.36850	+4.542%	47,892	-1.837%
2024-05-01	2.25200	2.27060	2.06850	2.26560	+0.044%	96,058	+2.622%
2024-04-30	2.56810	2.61860	2.22380	2.26460	-12.557%	67,941	+2.667%
2024-04-29	2.36350	2.99000	2.34260	2.58980	+9.233%	231,055	-10.225%
2024-04-28	2.42310	2.47190	2.36000	2.37090	-1.442%	31,723	-1.936%
2024-04-27	2.38030	2.41240	2.26830	2.40560	+1.297%	10,043	-3.351%
2024-04-26	2.42780	2.43380	2.35030	2.37480	-2.356%	17,565	-2.097%
2024-04-25	2.44440	2.46980	2.37710	2.43210	-0.787%	7,284	-4.404%
2024-04-24	2.61900	2.66670	2.42720	2.45140	-6.033%	76,245	-5.156%
2024-04-23	2.63640	2.67620	2.56220	2.60880	-1.525%	18,071	-10.879%
2024-04-22	2.57230	2.67110	2.55250	2.64920	+3.106%	23,620	-12.238%
2024-04-21	2.63050	2.64910	2.53040	2.56940	-2.608%	25,558	-9.512%
2024-04-20	2.50980	2.66620	2.47070	2.63820	+5.901%	15,305	-11.872%
2024-04-19	2.52890	2.54590	2.29920	2.49120	-2.091%	42,682	-6.671%
2024-04-18	2.45870	2.63110	2.37200	2.54440	+2.411%	197,413	-8.623%
2024-04-17	2.33000	2.60220	2.29640	2.48450	+5.723%	156,806	-6.420%
2024-04-16	2.34740	2.37320	2.21380	2.35000	-0.491%	34,664	-1.064%
2024-04-15	2.51120	2.65320	2.26170	2.36160	-6.649%	40,316	-1.550%
2024-04-14	2.34450	2.60570	2.26330	2.52980	+7.550%	57,008	-8.096%
2024-04-13	2.60000	2.71740	2.03930	2.35220	-10.101%	113,949	-1.156%
2024-04-12	3.09480	3.14620	2.37730	2.61650	-15.621%	107,812	-11.141%
2024-04-11	3.18230	3.19200	3.04350	3.10090	-3.088%	33,139	-25.022%
2024-04-10	3.20530	3.22770	2.97440	3.19970	-0.249%	70,060	-27.337%
2024-04-09	3.23950	3.48000	3.15050	3.20770	-1.018%	124,856	-27.518%
2024-04-08	3.09790	3.25530	3.01740	3.24070	+4.146%	68,066	-28.256%
2024-04-07	3.02050	3.26480	3.00680	3.11170	+2.887%	64,277	-25.282%
2024-04-06	2.95810	3.06150	2.95810	3.02440	+1.042%	57,912	-23.125%
2024-04-05	3.09580	3.09790	2.88160	2.99320	-3.145%	41,860	-22.324%
2024-04-04	3.11500	3.16660	2.82070	3.09040	-0.930%	169,469	-24.767%
2024-04-03	3.50870	3.51710	3.03800	3.11940	-11.832%	164,651	-25.466%
2024-04-02	4.03810	4.24000	3.51410	3.53800	-12.372%	227,467	-34.285%
2024-04-01	3.80320	4.21700	3.71050	4.03750	+6.010%	113,390	-42.415%
2024-03-31	3.72460	3.82990	3.71570	3.80860	+1.818%	10,513	-38.954%
2024-03-30	3.87230	3.87230	3.72000	3.74060	-3.453%	7,948	-37.844%
2024-03-29	3.90950	3.99140	3.76610	3.87440	-1.024%	40,377	-39.991%
2024-03-28	3.82710	4.00110	3.67700	3.91450	+3.116%	40,165	-40.605%
2024-03-27	4.01630	4.04990	3.74150	3.79620	-5.972%	46,487	-38.755%
2024-03-26	3.96570	4.09670	3.90710	4.03730	+1.764%	40,818	-42.412%
2024-03-25	3.72650	4.05940	3.70390	3.96730	+6.356%	46,234	-41.396%
2024-03-24	3.66410	3.75300	3.58470	3.73020	+1.963%	16,063	-37.671%
2024-03-23	3.61160	3.81400	3.58440	3.65840	-0.071%	22,438	-36.448%
2024-03-22	3.59120	3.93630	3.48780	3.66100	+1.303%	61,365	-36.493%
2024-03-21	3.50870	3.74610	3.40520	3.61390	+2.679%	105,859	-35.665%
2024-03-20	3.21630	3.56760	3.06540	3.51960	+9.854%	101,788	-33.941%
2024-03-19	3.61430	3.64660	3.07590	3.20390	-11.531%	72,973	-27.432%
2024-03-18	3.84970	3.89050	3.51340	3.62150	-6.845%	54,144	-35.800%
2024-03-17	3.73500	4.00210	3.58550	3.88760	+4.183%	128,346	-40.194%
2024-03-16	4.34840	4.40960	3.65050	3.73150	-14.981%	214,487	-37.693%
2024-03-15	4.33110	4.70600	3.89990	4.38900	+1.501%	163,757	-47.027%
2024-03-14	4.55450	4.98920	4.06530	4.32410	-5.285%	228,241	-46.232%
2024-03-13	3.52890	4.75590	3.51200	4.56540	+29.430%	547,201	-49.073%
2024-03-12	3.57220	3.64000	3.25600	3.52730	-0.952%	46,966	-34.086%
2024-03-11	3.39910	3.59330	3.20170	3.56120	+5.567%	83,408	-34.713%
2024-03-10	3.40000	3.60890	3.26290	3.37340	+0.339%	51,435	-31.078%
2024-03-09	3.33930	3.44270	3.30230	3.36200	+0.424%	101,765	-30.845%
2024-03-08	3.42880	3.43660	2.98840	3.34780	-0.709%	170,025	-30.551%
2024-03-07	3.28950	3.46450	3.19180	3.37170	+3.372%	129,709	-31.044%
2024-03-06	3.10990	3.35000	2.92140	3.26170	+4.871%	211,052	-28.718%
2024-03-05	3.37080	3.62940	2.49770	3.11020	-6.322%	339,974	-25.246%
2024-03-04	3.12520	3.66220	3.04470	3.32010	+6.189%	215,521	-29.972%
2024-03-03	2.99360	3.24000	2.53520	3.12660	+3.912%	159,093	-25.638%
2024-03-02	2.77990	3.04090	2.77990	3.00890	+7.776%	87,213	-22.729%
2024-03-01	2.72140	2.79400	2.68760	2.79180	+2.844%	94,269	-16.720%
2024-02-29	2.60350	2.84720	2.56890	2.71460	+4.163%	113,604	-14.352%
2024-02-28	2.70760	2.74950	2.28650	2.60610	-3.510%	136,688	-10.786%
2024-02-27	2.52840	2.79190	2.50830	2.70090	+6.452%	141,041	-13.918%
2024-02-26	2.45510	2.56350	2.41350	2.53720	+3.289%	64,508	-8.364%
2024-02-25	2.41800	2.48010	2.37690	2.45640	+1.236%	37,388	-5.349%
2024-02-24	2.38750	2.57180	2.33950	2.42640	+2.083%	32,346	-4.179%
2024-02-23	2.33600	2.39520	2.27740	2.37690	+1.952%	40,120	-2.184%
2024-02-22	2.26450	2.39340	2.21580	2.33140	+2.918%	27,483	-0.275%
2024-02-21	2.34960	2.35700	2.17700	2.26530	-3.436%	18,326	+2.635%
2024-02-20	2.36250	2.40600	2.23790	2.34590	-1.948%	39,150	-0.891%
2024-02-19	2.33620	2.40670	2.32390	2.39250	+2.943%	29,129	-2.821%
2024-02-18	2.29220	2.34440	2.26720	2.32410	+1.529%	7,361	+0.039%
2024-02-17	2.33680	2.37980	2.21750	2.28910	-1.234%	33,468	+1.568%
2024-02-16	2.31600	2.36870	2.27570	2.31770	-0.400%	41,551	+0.315%
2024-02-15	2.27350	2.33170	2.25740	2.32700	+2.624%	27,140	-0.086%
2024-02-14	2.18350	2.30620	2.18270	2.26750	+3.804%	9,280	+2.536%
2024-02-13	2.23580	2.25110	2.14950	2.18440	-2.513%	11,647	+6.437%
2024-02-12	2.19010	2.24670	2.12100	2.24070	+2.926%	54,599	+3.762%
2024-02-11	2.22010	2.22770	2.17020	2.17700	-0.955%	19,726	+6.798%
2024-02-10	2.22730	2.22730	2.15750	2.19800	-0.893%	4,192	+5.778%
2024-02-09	2.14220	2.22310	2.14010	2.21780	+3.674%	21,025	+4.834%
2024-02-08	2.11170	2.13920	2.09530	2.13920	+1.533%	24,365	+8.685%
2024-02-07	2.07730	2.10790	2.04700	2.10690	+1.109%	5,522	+10.352%
2024-02-06	2.06010	2.08380	2.02470	2.08380	+3.000%	25,420	+11.575%
2024-02-05	2.02390	2.06370	1.99480	2.02310	-0.555%	10,479	+14.923%
2024-02-04	2.04730	2.06950	2.03290	2.03440	-2.239%	268	+14.284%
2024-02-03	2.09280	2.09280	2.06950	2.08100	-0.407%	7,761	+11.725%
2024-02-02	2.12300	2.12420	2.07690	2.08950	-1.754%	7,373	+11.271%
2024-02-01	2.08280	2.12680	2.07800	2.12680	+0.387%	4,809	+9.319%
2024-01-31	2.17080	2.19170	2.08820	2.11860	-3.467%	49,240	+9.742%
2024-01-30	2.23720	2.25340	2.18810	2.19470	-2.627%	19,370	+5.937%
2024-01-29	2.19770	2.25570	2.16880	2.25390	+3.404%	22,076	+3.155%
2024-01-28	2.26180	2.29380	2.17970	2.17970	-3.292%	46,961	+6.666%
2024-01-27	2.23870	2.26230	2.21010	2.25390	+1.436%	9,917	+3.155%
2024-01-26	2.13250	2.24700	2.13250	2.22200	+3.895%	38,771	+4.635%
2024-01-25	2.17630	2.17630	2.11030	2.13870	-1.854%	15,668	+8.711%
2024-01-24	2.13460	2.22630	2.11450	2.17910	+3.246%	52,077	+6.695%
2024-01-23	2.18230	2.20790	2.03300	2.11060	-3.599%	19,559	+10.158%
2024-01-22	2.35130	2.35130	2.18240	2.18940	-7.749%	82,801	+6.193%
2024-01-21	2.36680	2.41000	2.35920	2.37330	-0.861%	5,289	-2.035%
2024-01-20	2.33600	2.44240	2.33600	2.39390	+1.471%	13,156	-2.878%
2024-01-19	2.32030	2.38190	2.21000	2.35920	+2.152%	5,950	-1.450%
2024-01-18	2.41710	2.42380	2.27660	2.30950	-4.554%	118,355	+0.671%
2024-01-17	2.46950	2.48780	2.38430	2.41970	-2.163%	21,110	-3.914%
2024-01-16	2.41830	2.49340	2.40640	2.47320	+1.904%	9,993	-5.992%
2024-01-15	2.39790	2.48250	2.36730	2.42700	+1.876%	46,411	-4.203%
2024-01-14	2.44390	2.48540	2.35840	2.38230	-3.523%	10,396	-2.405%
2024-01-13	2.42550	2.49490	2.36220	2.46930	+0.636%	28,251	-5.844%
2024-01-12	2.58920	2.64330	2.35850	2.45370	-5.142%	76,774	-5.245%
2024-01-11	2.52560	2.62710	2.48700	2.58670	+2.237%	76,399	-10.117%
2024-01-10	2.41240	2.58390	2.27870	2.53010	+8.069%	14,905	-8.106%
2024-01-09	2.47600	2.55150	2.26460	2.34120	-5.494%	45,541	-0.692%
2024-01-08	2.31990	2.67440	2.14950	2.47730	+5.332%	112,766	-6.148%
2024-01-07	2.49300	2.65170	2.32680	2.35190	-5.728%	19,279	-1.144%
2024-01-06	2.55180	2.56120	2.36900	2.49480	-2.046%	59,604	-6.806%
2024-01-05	2.72980	2.73580	2.44220	2.54690	-7.017%	44,726	-8.713%
2024-01-04	2.66280	2.74220	2.53950	2.73910	+3.663%	55,635	-15.118%
2024-01-03	2.99630	3.00950	2.30000	2.64230	-11.258%	122,489	-12.008%
2024-01-02	2.81270	3.21760	2.80980	2.97750	+5.713%	92,844	-21.914%
2024-01-01	2.69420	2.82260	2.68760	2.81660	+5.313%	24,615	-17.454%
2023-12-31	2.74060	2.79570	2.59680	2.67450	-2.451%	17,253	-13.068%
2023-12-30	2.79300	2.80110	2.68730	2.74170	-1.555%	19,564	-15.199%
2023-12-29	2.89810	2.89810	2.71870	2.78500	-4.463%	16,233	-16.517%
2023-12-28	2.99820	3.02180	2.84180	2.91510	-1.113%	57,676	-20.243%
2023-12-27	2.79150	3.15500	2.73800	2.94790	+4.881%	101,998	-21.130%
2023-12-26	2.87670	2.87670	2.51720	2.81070	-2.076%	51,706	-17.280%
2023-12-25	2.73000	2.88880	2.67260	2.87030	+5.568%	81,439	-18.998%
2023-12-24	2.70010	2.80000	2.60350	2.71890	+0.052%	61,353	-14.487%
2023-12-23	2.69780	2.86960	2.64000	2.71750	+2.924%	148,761	-14.443%
2023-12-22	2.59170	2.69720	2.45710	2.64030	+1.402%	30,492	-11.942%
2023-12-21	2.59280	2.63920	2.49420	2.60380	+0.506%	55,662	-10.707%
2023-12-20	2.37450	2.67340	2.37450	2.59070	+8.958%	169,171	-10.256%
2023-12-19	2.35320	2.57510	2.31500	2.37770	+1.369%	171,806	-2.216%
2023-12-18	2.41170	2.43110	2.12750	2.34560	-2.833%	77,103	-0.878%
2023-12-17	2.31190	2.54040	2.31190	2.41400	+4.638%	108,249	-3.687%
2023-12-16	2.20280	2.40700	2.17480	2.30700	+4.602%	13,124	+0.780%
2023-12-15	2.31590	2.31590	2.19190	2.20550	-4.976%	26,285	+5.418%
2023-12-14	2.26720	2.33900	2.17790	2.32100	+2.346%	72,436	+0.172%
2023-12-13	2.24190	2.28650	2.10570	2.26780	+1.146%	45,812	+2.522%
2023-12-12	2.22660	2.26900	2.18980	2.24210	+0.525%	19,540	+3.697%
2023-12-11	2.47280	2.50000	2.03680	2.23040	-10.065%	143,864	+4.241%
2023-12-10	2.49670	2.55670	2.37960	2.48000	-0.056%	97,427	-6.250%
2023-12-09	2.47050	2.54480	2.40710	2.48140	+0.989%	104,539	-6.303%
2023-12-08	2.31350	2.46710	2.28560	2.45710	+6.400%	51,991	-5.376%
2023-12-07	2.26000	2.33220	2.19420	2.30930	+2.181%	55,660	+0.680%
2023-12-06	2.25480	2.34000	2.16800	2.26000	+0.579%	91,509	+2.876%
2023-12-05	2.19580	2.25670	2.16810	2.24700	+2.640%	30,680	+3.471%
2023-12-04	2.16540	2.25300	2.06310	2.18920	+1.108%	61,710	+6.203%
2023-12-03	2.19270	2.20260	2.13390	2.16520	-1.033%	12,435	+7.380%
2023-12-02	2.13120	2.19500	2.12490	2.18780	+2.191%	19,000	+6.271%

.dark-mode .LfdCTF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LfdCTF{ color: #333333; background-color: white; border: 2px solid #333333; }WAVESUSDWaves / United States dollarcrypto

WAVESUSD
Waves / United States dollar
crypto