Dark

WAVESBTC
Waves / Bitcoin
crypto Composite

Delayed

May 6, 2025 10:42:00 PM EDT

0.00001113BTC-0.536%(-0.00000006)850

0.00001115Bid 0.0000129Ask 0.00000175Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	0.00001113	0.00001113	0.00001113	0.00001113	-0.536%	85	0.000%
2025-05-06	0.00001119	0.00001119	0.00001119	0.00001119	-5.410%	0.02	-0.536%
2025-04-16	0.00001244	0.00001256	0.00001183	0.00001183	-4.980%	0.09	-5.917%
2025-04-14	0.00001245	0.00001245	0.00001245	0.00001245	-8.925%	0.01	-10.602%
2025-04-10	0.00001344	0.00001380	0.00001344	0.00001367	+13.917%	0.47	-18.581%
2025-04-06	0.00001236	0.00001236	0.00001200	0.00001200	-6.832%	0.97	-7.250%
2025-04-05	0.00001301	0.00001301	0.00001257	0.00001288	-0.617%	0.07	-13.587%
2025-04-03	0.00001394	0.00001394	0.00001241	0.00001296	-1.445%	0.07	-14.120%
2025-04-02	0.00001315	0.00001315	0.00001315	0.00001315	-7.264%	0.4	-15.361%
2025-03-31	0.00001439	0.00001439	0.00001418	0.00001418	-7.077%	2	-21.509%
2025-03-29	0.00001558	0.00001558	0.00001526	0.00001526	-3.601%	0.41	-27.064%
2025-03-28	0.00001583	0.00001583	0.00001583	0.00001583	-1.677%	0.25	-29.690%
2025-03-24	0.00001625	0.00001625	0.00001532	0.00001610	-14.316%	0.03	-30.870%
2025-03-18	0.00001785	0.00001879	0.00001785	0.00001879	+15.631%	1	-40.766%
2025-03-16	0.00001685	0.00001685	0.00001625	0.00001625	-11.396%	2	-31.508%
2025-03-12	0.00001765	0.00001834	0.00001765	0.00001834	+8.328%	9	-39.313%
2025-03-11	0.00001693	0.00001693	0.00001693	0.00001693	+0.894%	7	-34.259%
2025-03-09	0.00001678	0.00001678	0.00001678	0.00001678	-3.397%	1	-33.671%
2025-03-07	0.00001631	0.00001737	0.00001631	0.00001737	+6.761%	22	-35.924%
2025-03-06	0.00001627	0.00001627	0.00001627	0.00001627	-0.550%	0.57	-31.592%
2025-03-05	0.00001723	0.00001799	0.00001636	0.00001636	-1.028%	0.87	-31.968%
2025-03-04	0.00001608	0.00001653	0.00001608	0.00001653	+7.407%	0.54	-32.668%
2025-03-03	0.00001571	0.00001636	0.00001517	0.00001539	-2.037%	23	-27.680%
2025-03-02	0.00001653	0.00001678	0.00001530	0.00001571	-12.087%	58	-29.153%
2025-03-01	0.00001787	0.00001787	0.00001787	0.00001787	-5.749%	0.01	-37.717%
2025-02-28	0.00001808	0.00001896	0.00001773	0.00001896	+5.333%	12	-41.297%
2025-02-26	0.00001800	0.00001800	0.00001800	0.00001800	+5.634%	0.04	-38.167%
2025-02-25	0.00001690	0.00001704	0.00001690	0.00001704	-7.742%	0.59	-34.683%
2025-02-23	0.00001847	0.00001847	0.00001847	0.00001847	+4.409%	16	-39.740%
2025-02-22	0.00001769	0.00001769	0.00001769	0.00001769	-3.702%	0.01	-37.083%
2025-02-21	0.00001837	0.00001837	0.00001837	0.00001837	+1.436%	0.02	-39.412%
2025-02-20	0.00001811	0.00001811	0.00001811	0.00001811	-4.231%	16	-38.542%
2025-02-19	0.00001948	0.00001953	0.00001891	0.00001891	+1.557%	561	-41.142%
2025-02-18	0.00001790	0.00001918	0.00001790	0.00001862	+4.961%	35	-40.226%
2025-02-17	0.00001774	0.00001774	0.00001774	0.00001774	-1.989%	0.06	-37.260%
2025-02-16	0.00001696	0.00001810	0.00001696	0.00001810	+18.922%	2	-38.508%
2025-02-15	0.00001620	0.00001620	0.00001522	0.00001522	-18.999%	53	-26.873%
2025-02-14	0.00001879	0.00001879	0.00001879	0.00001879	-1.157%	0.18	-40.766%
2025-02-13	0.00001927	0.00001927	0.00001820	0.00001901	+4.623%	19	-41.452%
2025-02-12	0.00001572	0.00001817	0.00001552	0.00001817	+13.705%	43	-38.745%
2025-02-11	0.00001583	0.00001598	0.00001583	0.00001598	+18.634%	1	-30.350%
2025-02-08	0.00001347	0.00001347	0.00001347	0.00001347	+1.507%	46	-17.372%
2025-02-03	0.00001341	0.00001341	0.00001112	0.00001327	-1.044%	255	-16.127%
2025-02-02	0.00001432	0.00001432	0.00001310	0.00001341	-10.897%	35	-17.002%
2025-02-01	0.00001552	0.00001552	0.00001505	0.00001505	-3.028%	0.02	-26.047%
2025-01-23	0.00001505	0.00001552	0.00001505	0.00001552	-5.596%	3	-28.286%
2025-01-19	0.00001568	0.00001644	0.00001568	0.00001644	-7.380%	3	-32.299%
2025-01-12	0.00001775	0.00001775	0.00001775	0.00001775	-5.029%	2	-37.296%
2025-01-09	0.00001869	0.00001869	0.00001869	0.00001869	-12.664%	0.01	-40.449%
2025-01-06	0.00001937	0.00002220	0.00001937	0.00002140	+4.645%	0.12	-47.991%
2025-01-05	0.00001747	0.00002045	0.00001747	0.00002045	+19.591%	0.13	-45.575%
2025-01-03	0.00001710	0.00001710	0.00001710	0.00001710	+2.457%	0.02	-34.912%
2025-01-01	0.00001669	0.00001669	0.00001669	0.00001669	+0.603%	0.03	-33.313%
2024-12-23	0.00001588	0.00001678	0.00001588	0.00001659	+6.142%	0.62	-32.911%
2024-12-22	0.00001548	0.00001563	0.00001548	0.00001563	+1.559%	0.22	-28.791%
2024-12-20	0.00001524	0.00001539	0.00001524	0.00001539	-13.345%	0.36	-27.680%
2024-12-16	0.00001800	0.00001800	0.00001776	0.00001776	-14.533%	1	-37.331%
2024-12-13	0.00002078	0.00002078	0.00002078	0.00002078	+12.568%	0.19	-46.439%
2024-12-11	0.00002038	0.00002058	0.00001846	0.00001846	-28.003%	283	-39.707%
2024-12-05	0.00002476	0.00002585	0.00002369	0.00002564	-4.896%	24	-56.591%
2024-12-04	0.00002429	0.00002788	0.00002429	0.00002696	+21.661%	9	-58.717%
2024-12-03	0.00002071	0.00002216	0.00002071	0.00002216	+4.578%	6	-49.774%
2024-12-02	0.00002119	0.00002119	0.00002119	0.00002119	-9.983%	5	-47.475%
2024-11-30	0.00002483	0.00002483	0.00002354	0.00002354	+3.700%	69	-52.719%
2024-11-29	0.00001847	0.00002270	0.00001847	0.00002270	+30.987%	3	-50.969%
2024-11-25	0.00001691	0.00001733	0.00001691	0.00001733	+15.150%	0.15	-35.776%
2024-11-21	0.00001505	0.00001505	0.00001505	0.00001505	-5.761%	0.01	-26.047%
2024-11-20	0.00001589	0.00001719	0.00001589	0.00001597	+4.379%	0.5	-30.307%
2024-11-19	0.00001556	0.00001556	0.00001530	0.00001530	-6.650%	1,038	-27.255%
2024-11-17	0.00001555	0.00001639	0.00001555	0.00001639	+15.504%	2	-32.093%
2024-11-14	0.00001505	0.00001571	0.00001419	0.00001419	-2.340%	3	-21.564%
2024-11-13	0.00001394	0.00001572	0.00001394	0.00001453	+10.916%	6	-23.400%
2024-11-12	0.00001310	0.00001310	0.00001310	0.00001310	-7.092%	0.5	-15.038%
2024-11-07	0.00001410	0.00001410	0.00001410	0.00001410	-0.142%	7	-21.064%
2024-11-04	0.00001383	0.00001412	0.00001383	0.00001412	-1.051%	7	-21.176%
2024-10-30	0.00001428	0.00001428	0.00001427	0.00001427	-9.798%	690	-22.004%
2024-10-26	0.00001582	0.00001582	0.00001582	0.00001582	-6.941%	0.21	-29.646%
2024-10-20	0.00001700	0.00001700	0.00001700	0.00001700	+0.059%	0.94	-34.529%
2024-10-07	0.00001716	0.00001716	0.00001699	0.00001699	-11.372%	2	-34.491%
2024-09-30	0.00002009	0.00002021	0.00001917	0.00001917	-1.287%	3	-41.941%
2024-09-29	0.00001923	0.00001942	0.00001768	0.00001942	+9.594%	2	-42.688%
2024-09-09	0.00001772	0.00001772	0.00001772	0.00001772	+3.991%	11	-37.190%
2024-08-30	0.00001722	0.00001848	0.00001201	0.00001704	-7.991%	132	-34.683%
2024-08-26	0.00001853	0.00001898	0.00001852	0.00001852	-0.963%	0.11	-39.903%
2024-08-23	0.00001870	0.00001870	0.00001870	0.00001870	-5.364%	0.03	-40.481%
2024-08-16	0.00001921	0.00001976	0.00001921	0.00001976	+13.368%	0.7	-43.674%
2024-08-12	0.00001833	0.00001833	0.00001743	0.00001743	-13.756%	5	-36.145%
2024-08-09	0.00001955	0.00002113	0.00001955	0.00002021	+9.125%	3	-44.928%
2024-08-08	0.00001721	0.00001852	0.00001721	0.00001852	+5.647%	0.17	-39.903%
2024-08-06	0.00001711	0.00001753	0.00001711	0.00001753	-5.448%	0.36	-36.509%
2024-08-01	0.00001854	0.00001854	0.00001854	0.00001854	-4.874%	23	-39.968%
2024-07-30	0.00001916	0.00002011	0.00001915	0.00001949	+9.310%	33	-42.894%
2024-07-29	0.00001742	0.00001783	0.00001742	0.00001783	+9.926%	2	-37.577%
2024-07-25	0.00001713	0.00001713	0.00001622	0.00001622	-0.795%	5	-31.381%
2024-07-23	0.00001635	0.00001635	0.00001635	0.00001635	-9.468%	1	-31.927%
2024-07-22	0.00001761	0.00001806	0.00001761	0.00001806	+0.389%	2	-38.372%
2024-07-18	0.00001799	0.00001799	0.00001799	0.00001799	+7.660%	1	-38.132%
2024-07-17	0.00001743	0.00001743	0.00001659	0.00001671	+12.374%	9	-33.393%
2024-07-13	0.00001488	0.00001488	0.00001487	0.00001487	-9.879%	22	-25.151%
2024-07-11	0.00001647	0.00001650	0.00001523	0.00001650	-23.788%	30	-32.545%
2024-07-10	0.00001722	0.00002264	0.00001722	0.00002165	+26.534%	156	-48.591%
2024-07-08	0.00001632	0.00001711	0.00001611	0.00001711	+7.746%	16,587	-34.950%
2024-07-07	0.00001673	0.00001721	0.00001588	0.00001588	+1.599%	35,989	-29.912%
2024-07-06	0.00001562	0.00001563	0.00001562	0.00001563	+11.643%	308	-28.791%
2024-07-05	0.00001417	0.00001503	0.00001396	0.00001400	-8.497%	14,206	-20.500%
2024-07-04	0.00001627	0.00001710	0.00001530	0.00001530	-5.204%	29,442	-27.255%
2024-07-03	0.00001635	0.00001635	0.00001598	0.00001614	-2.771%	11,460	-31.041%
2024-07-02	0.00001717	0.00001717	0.00001617	0.00001660	-1.600%	7,647	-32.952%
2024-07-01	0.00001605	0.00001741	0.00001605	0.00001687	+3.180%	22,315	-34.025%
2024-06-30	0.00001546	0.00001643	0.00001546	0.00001635	+6.933%	11,353	-31.927%
2024-06-29	0.00001550	0.00001608	0.00001529	0.00001529	+2.549%	8,423	-27.207%
2024-06-28	0.00001493	0.00001514	0.00001485	0.00001491	-0.534%	2,519	-25.352%
2024-06-27	0.00001464	0.00001516	0.00001464	0.00001499	-2.409%	3,646	-25.751%
2024-06-26	0.00001538	0.00001543	0.00001529	0.00001536	-0.454%	11,222	-27.539%
2024-06-25	0.00001520	0.00001551	0.00001490	0.00001543	+2.321%	23,781	-27.868%
2024-06-24	0.00001484	0.00001508	0.00001400	0.00001508	+1.823%	29,082	-26.194%
2024-06-23	0.00001483	0.00001490	0.00001460	0.00001481	-0.135%	36,560	-24.848%
2024-06-22	0.00001494	0.00001499	0.00001469	0.00001483	+0.067%	19,510	-24.949%
2024-06-21	0.00001506	0.00001555	0.00001482	0.00001482	-1.724%	50,152	-24.899%
2024-06-20	0.00001482	0.00002380	0.00001482	0.00001508	+2.935%	21,293	-26.194%
2024-06-19	0.00001438	0.00001499	0.00001420	0.00001465	+5.320%	39,764	-24.027%
2024-06-18	0.00001535	0.00001563	0.00001391	0.00001391	-8.245%	50,609	-19.986%
2024-06-17	0.00001549	0.00001713	0.00001436	0.00001516	-6.650%	67,702	-26.583%
2024-06-16	0.00001628	0.00001691	0.00001524	0.00001624	-4.471%	96,258	-31.466%
2024-06-15	0.00001755	0.00001775	0.00001539	0.00001700	-2.186%	217,345	-34.529%
2024-06-14	0.00001790	0.00001841	0.00001680	0.00001738	-2.742%	146,133	-35.961%
2024-06-13	0.00001838	0.00001863	0.00001770	0.00001787	-6.046%	55,076	-37.717%
2024-06-12	0.00001839	0.00001902	0.00001821	0.00001902	+2.755%	95,751	-41.483%
2024-06-11	0.00001786	0.00002019	0.00001757	0.00001851	-3.443%	293,220	-39.870%
2024-06-10	0.00001876	0.00001966	0.00001840	0.00001917	-1.642%	80,054	-41.941%
2024-06-09	0.00001980	0.00002042	0.00001907	0.00001949	-3.848%	111,121	-42.894%
2024-06-08	0.00001822	0.00002071	0.00001806	0.00002027	+9.984%	327,698	-45.091%
2024-06-07	0.00002038	0.00002065	0.00001735	0.00001843	-8.126%	232,255	-39.609%
2024-06-06	0.00002118	0.00002121	0.00001959	0.00002006	-4.929%	297,295	-44.516%
2024-06-05	0.00002214	0.00002437	0.00002079	0.00002110	-7.618%	434,838	-47.251%
2024-06-04	0.00002313	0.00002375	0.00002156	0.00002284	+0.440%	456,593	-51.270%
2024-06-03	0.00003443	0.00003449	0.00002186	0.00002274	-33.991%	1,579,385	-51.055%
2024-06-02	0.00003530	0.00003540	0.00003406	0.00003445	-1.796%	14,290	-67.692%
2024-06-01	0.00003518	0.00003548	0.00003487	0.00003508	-1.016%	15,464	-68.273%
2024-05-31	0.00003496	0.00003578	0.00003420	0.00003544	+2.606%	21,804	-68.595%
2024-05-30	0.00003484	0.00003579	0.00003440	0.00003454	-2.868%	26,052	-67.776%
2024-05-29	0.00003538	0.00003634	0.00003520	0.00003556	+9.348%	22,444	-68.701%
2024-05-28	0.00003547	0.00003576	0.00003252	0.00003252	-8.652%	15,887	-65.775%
2024-05-27	0.00003568	0.00003592	0.00003541	0.00003560	0.000%	17,893	-68.736%
2024-05-26	0.00003543	0.00003605	0.00003527	0.00003560	-0.559%	12,397	-68.736%
2024-05-25	0.00003588	0.00003604	0.00003550	0.00003580	+0.280%	10,283	-68.911%
2024-05-24	0.00003593	0.00003610	0.00003518	0.00003570	+2.146%	21,612	-68.824%
2024-05-23	0.00003591	0.00003630	0.00003458	0.00003495	-3.506%	59,467	-68.155%
2024-05-22	0.00003636	0.00003644	0.00003530	0.00003622	-0.165%	21,855	-69.271%
2024-05-21	0.00003676	0.00003717	0.00003595	0.00003628	-0.983%	34,116	-69.322%
2024-05-20	0.00003647	0.00003745	0.00003603	0.00003664	+0.109%	30,918	-69.623%
2024-05-19	0.00003753	0.00003774	0.00003649	0.00003660	-2.918%	13,083	-69.590%
2024-05-18	0.00003796	0.00003857	0.00003721	0.00003770	-0.027%	15,982	-70.477%
2024-05-17	0.00003767	0.00003799	0.00003703	0.00003771	-1.925%	12,753	-70.485%
2024-05-16	0.00003882	0.00003919	0.00003634	0.00003845	+2.807%	36,127	-71.053%
2024-05-15	0.00003850	0.00003934	0.00003670	0.00003740	-0.267%	133,048	-70.241%
2024-05-14	0.00003706	0.00003779	0.00003595	0.00003750	+2.683%	36,141	-70.320%
2024-05-13	0.00003672	0.00003699	0.00003581	0.00003652	-1.110%	35,231	-69.524%
2024-05-12	0.00003770	0.00003784	0.00003691	0.00003693	-2.094%	18,893	-69.862%
2024-05-11	0.00003771	0.00003823	0.00003757	0.00003772	-2.254%	17,514	-70.493%
2024-05-10	0.00003835	0.00003877	0.00003749	0.00003859	+1.286%	111,780	-71.158%
2024-05-09	0.00003839	0.00003863	0.00003792	0.00003810	-0.262%	26,371	-70.787%
2024-05-08	0.00003700	0.00003837	0.00003683	0.00003820	+1.840%	22,256	-70.864%
2024-05-07	0.00003707	0.00003825	0.00003700	0.00003751	-0.872%	23,198	-70.328%
2024-05-06	0.00003810	0.00003859	0.00003770	0.00003784	-0.630%	27,484	-70.587%
2024-05-05	0.00003784	0.00003808	0.00003738	0.00003808	+0.741%	19,998	-70.772%
2024-05-04	0.00003876	0.00003890	0.00003780	0.00003780	-1.869%	26,437	-70.556%
2024-05-03	0.00003964	0.00004004	0.00003841	0.00003852	-3.434%	27,252	-71.106%
2024-05-02	0.00003950	0.00004209	0.00003815	0.00003989	+2.756%	103,541	-72.098%
2024-05-01	0.00003700	0.00003902	0.00003587	0.00003882	+4.215%	120,046	-71.329%
2024-04-30	0.00004039	0.00004205	0.00003704	0.00003725	-13.372%	128,781	-70.121%
2024-04-29	0.00004070	0.00004823	0.00003733	0.00004300	+14.453%	888,419	-74.116%
2024-04-28	0.00003784	0.00003862	0.00003752	0.00003757	-0.661%	19,313	-70.375%
2024-04-27	0.00003690	0.00003804	0.00003622	0.00003782	+1.667%	18,194	-70.571%
2024-04-26	0.00003700	0.00003790	0.00003685	0.00003720	-1.195%	31,267	-70.081%
2024-04-25	0.00003760	0.00003842	0.00003698	0.00003765	-1.103%	24,205	-70.438%
2024-04-24	0.00003918	0.00003999	0.00003789	0.00003807	-2.932%	33,068	-70.764%
2024-04-23	0.00003900	0.00004003	0.00003867	0.00003922	-0.709%	31,140	-71.622%
2024-04-22	0.00004000	0.00004109	0.00003935	0.00003950	+0.254%	22,113	-71.823%
2024-04-21	0.00004038	0.00004056	0.00003923	0.00003940	-2.788%	21,867	-71.751%
2024-04-20	0.00003900	0.00004095	0.00003893	0.00004053	+3.896%	28,036	-72.539%
2024-04-19	0.00003915	0.00004008	0.00003841	0.00003901	-4.854%	36,125	-71.469%
2024-04-18	0.00003938	0.00004252	0.00003867	0.00004100	+0.294%	236,497	-72.854%
2024-04-17	0.00003736	0.00004260	0.00003589	0.00004088	+11.027%	498,648	-72.774%
2024-04-16	0.00003678	0.00003724	0.00003573	0.00003682	-0.995%	65,182	-69.772%
2024-04-15	0.00003882	0.00004007	0.00003597	0.00003719	+1.446%	123,490	-70.073%
2024-04-14	0.00003779	0.00004037	0.00003559	0.00003666	+3.647%	112,321	-69.640%
2024-04-13	0.00003883	0.00004042	0.00003292	0.00003537	-2.266%	455,295	-68.533%
2024-04-12	0.00004393	0.00004447	0.00003610	0.00003619	-19.614%	177,464	-69.246%
2024-04-11	0.00004466	0.00004526	0.00004364	0.00004502	-0.968%	21,608	-75.278%
2024-04-10	0.00004595	0.00004656	0.00004385	0.00004546	-1.751%	85,873	-75.517%
2024-04-09	0.00004656	0.00004989	0.00004473	0.00004627	+2.186%	343,712	-75.946%
2024-04-08	0.00004455	0.00004540	0.00004355	0.00004528	+0.801%	49,094	-75.420%
2024-04-07	0.00004474	0.00004713	0.00004359	0.00004492	+1.126%	71,295	-75.223%
2024-04-06	0.00004436	0.00004467	0.00004360	0.00004442	-0.023%	50,934	-74.944%
2024-04-05	0.00004373	0.00004528	0.00004299	0.00004443	-1.660%	177,240	-74.949%
2024-04-04	0.00004611	0.00004738	0.00004314	0.00004518	-4.543%	190,802	-75.365%
2024-04-03	0.00005343	0.00005419	0.00004648	0.00004733	-12.579%	401,944	-76.484%
2024-04-02	0.00005887	0.00006241	0.00005381	0.00005414	-6.752%	223,089	-79.442%
2024-04-01	0.00005384	0.00006035	0.00005331	0.00005806	+8.951%	471,040	-80.830%
2024-03-31	0.00005326	0.00005456	0.00005311	0.00005329	-1.187%	24,286	-79.114%
2024-03-30	0.00005458	0.00005550	0.00005326	0.00005393	-1.677%	20,376	-79.362%
2024-03-29	0.00005458	0.00005676	0.00005397	0.00005485	-1.632%	91,183	-79.708%
2024-03-28	0.00005400	0.00005693	0.00005324	0.00005576	+0.090%	44,291	-80.039%
2024-03-27	0.00005731	0.00005761	0.00005435	0.00005571	-3.915%	62,615	-80.022%
2024-03-26	0.00005765	0.00005841	0.00005600	0.00005798	+2.312%	51,548	-80.804%
2024-03-25	0.00005553	0.00005747	0.00005537	0.00005667	+2.348%	52,358	-80.360%
2024-03-24	0.00005631	0.00005705	0.00005519	0.00005537	-2.894%	34,671	-79.899%
2024-03-23	0.00005690	0.00005847	0.00005632	0.00005702	-0.904%	29,023	-80.481%
2024-03-22	0.00005400	0.00005963	0.00005359	0.00005754	+6.733%	186,312	-80.657%
2024-03-21	0.00005175	0.00005625	0.00005128	0.00005391	+3.098%	231,419	-79.354%
2024-03-20	0.00005187	0.00005288	0.00004987	0.00005229	+1.122%	81,814	-78.715%
2024-03-19	0.00005286	0.00005351	0.00004873	0.00005171	-4.152%	157,313	-78.476%
2024-03-18	0.00005631	0.00005713	0.00005259	0.00005395	-6.483%	51,014	-79.370%
2024-03-17	0.00005787	0.00006090	0.00005481	0.00005769	+2.651%	237,032	-80.707%
2024-03-16	0.00006226	0.00006305	0.00005583	0.00005620	-10.709%	102,285	-80.196%
2024-03-15	0.00006140	0.00006562	0.00005929	0.00006294	+4.067%	279,664	-82.316%
2024-03-14	0.00006318	0.00006868	0.00005880	0.00006048	-2.703%	558,424	-81.597%
2024-03-13	0.00004952	0.00006518	0.00004915	0.00006216	+25.373%	1,238,413	-82.095%
2024-03-12	0.00004980	0.00005046	0.00004684	0.00004958	+0.344%	159,356	-77.551%
2024-03-11	0.00004886	0.00005006	0.00004734	0.00004941	+2.638%	158,195	-77.474%
2024-03-10	0.00004947	0.00005227	0.00004745	0.00004814	-2.194%	217,084	-76.880%
2024-03-09	0.00004859	0.00005036	0.00004836	0.00004922	+0.265%	119,496	-77.387%
2024-03-08	0.00005084	0.00005123	0.00004529	0.00004909	-2.483%	215,389	-77.327%
2024-03-07	0.00004955	0.00005185	0.00004848	0.00005034	+2.027%	275,364	-77.890%
2024-03-06	0.00004828	0.00004994	0.00004641	0.00004934	+1.648%	235,683	-77.442%
2024-03-05	0.00004871	0.00005448	0.00004326	0.00004854	-1.060%	552,593	-77.070%
2024-03-04	0.00004888	0.00005641	0.00004830	0.00004906	-1.939%	439,797	-77.313%
2024-03-03	0.00004797	0.00005249	0.00004268	0.00005003	+2.837%	337,451	-77.753%
2024-03-02	0.00004545	0.00004912	0.00004457	0.00004865	+8.159%	269,175	-77.122%
2024-03-01	0.00004454	0.00004526	0.00004363	0.00004498	+4.144%	254,616	-75.256%
2024-02-29	0.00004167	0.00004632	0.00004121	0.00004319	+2.322%	281,958	-74.230%
2024-02-28	0.00004587	0.00004817	0.00003872	0.00004221	-12.753%	325,073	-73.632%
2024-02-27	0.00004617	0.00004972	0.00004487	0.00004838	+1.596%	269,948	-76.995%
2024-02-26	0.00004768	0.00004877	0.00004627	0.00004762	+2.145%	112,116	-76.627%
2024-02-25	0.00004680	0.00004805	0.00004580	0.00004662	-1.728%	95,681	-76.126%
2024-02-24	0.00004715	0.00004864	0.00004611	0.00004744	+1.846%	173,587	-76.539%
2024-02-23	0.00004531	0.00004703	0.00004459	0.00004658	+1.437%	100,711	-76.106%
2024-02-22	0.00004325	0.00004681	0.00004305	0.00004592	+4.554%	125,323	-75.762%
2024-02-21	0.00004450	0.00004533	0.00004280	0.00004392	-1.480%	89,624	-74.658%
2024-02-20	0.00004566	0.00004614	0.00004354	0.00004458	-3.213%	134,877	-75.034%
2024-02-19	0.00004475	0.00004633	0.00004455	0.00004606	+1.993%	105,286	-75.836%
2024-02-18	0.00004420	0.00004600	0.00004393	0.00004516	+1.438%	71,331	-75.354%
2024-02-17	0.00004411	0.00004565	0.00004373	0.00004452	+0.542%	86,440	-75.000%
2024-02-16	0.00004506	0.00004552	0.00004386	0.00004428	-0.695%	114,538	-74.864%
2024-02-15	0.00004363	0.00004501	0.00004347	0.00004459	+1.088%	138,134	-75.039%
2024-02-14	0.00004421	0.00004470	0.00004355	0.00004411	-0.765%	89,576	-74.768%
2024-02-13	0.00004471	0.00004501	0.00004394	0.00004445	-0.892%	58,816	-74.961%
2024-02-12	0.00004500	0.00004534	0.00004374	0.00004485	-0.267%	85,107	-75.184%
2024-02-11	0.00004587	0.00004614	0.00004497	0.00004497	-2.218%	48,642	-75.250%
2024-02-10	0.00004671	0.00004716	0.00004591	0.00004599	-1.836%	30,473	-75.799%
2024-02-09	0.00004705	0.00004801	0.00004612	0.00004685	-1.160%	52,366	-76.243%
2024-02-08	0.00004717	0.00004774	0.00004619	0.00004740	-0.504%	61,533	-76.519%
2024-02-07	0.00004827	0.00004845	0.00004745	0.00004764	-0.936%	47,250	-76.637%
2024-02-06	0.00004761	0.00004826	0.00004726	0.00004809	+1.072%	42,876	-76.856%
2024-02-05	0.00004780	0.00004797	0.00004713	0.00004758	-0.813%	31,538	-76.608%
2024-02-04	0.00004774	0.00004854	0.00004764	0.00004797	-0.786%	36,359	-76.798%
2024-02-03	0.00004831	0.00004857	0.00004796	0.00004835	-0.083%	22,392	-76.980%
2024-02-02	0.00004919	0.00004949	0.00004824	0.00004839	-1.906%	63,517	-76.999%
2024-02-01	0.00004970	0.00005017	0.00004905	0.00004933	-0.624%	28,079	-77.438%
2024-01-31	0.00005082	0.00005110	0.00004918	0.00004964	-2.762%	59,804	-77.579%
2024-01-30	0.00005134	0.00005197	0.00005080	0.00005105	-1.751%	41,034	-78.198%
2024-01-29	0.00005182	0.00005270	0.00005160	0.00005196	-0.688%	38,624	-78.580%
2024-01-28	0.00005384	0.00005400	0.00005217	0.00005232	-2.132%	43,364	-78.727%
2024-01-27	0.00005318	0.00005410	0.00005286	0.00005346	-0.093%	38,730	-79.181%
2024-01-26	0.00005372	0.00005410	0.00005288	0.00005351	-0.335%	38,009	-79.200%
2024-01-25	0.00005424	0.00005446	0.00005309	0.00005369	-0.740%	35,982	-79.270%
2024-01-24	0.00005335	0.00005432	0.00005279	0.00005409	+0.726%	59,199	-79.423%
2024-01-23	0.00005504	0.00005605	0.00005249	0.00005370	-2.999%	108,119	-79.274%
2024-01-22	0.00005671	0.00005691	0.00005504	0.00005536	-3.688%	76,118	-79.895%
2024-01-21	0.00005772	0.00005807	0.00005658	0.00005748	+0.262%	29,517	-80.637%
2024-01-20	0.00005749	0.00005884	0.00005603	0.00005733	+1.022%	54,357	-80.586%
2024-01-19	0.00005629	0.00005758	0.00005469	0.00005675	+2.068%	73,129	-80.388%
2024-01-18	0.00005688	0.00005979	0.00005535	0.00005560	-2.233%	83,871	-79.982%
2024-01-17	0.00005673	0.00005757	0.00005604	0.00005687	-0.854%	35,975	-80.429%
2024-01-16	0.00005715	0.00005769	0.00005662	0.00005736	+0.262%	52,357	-80.596%
2024-01-15	0.00005662	0.00005847	0.00005604	0.00005721	+0.669%	106,627	-80.545%
2024-01-14	0.00005717	0.00005794	0.00005619	0.00005683	-1.457%	76,252	-80.415%
2024-01-13	0.00005712	0.00005818	0.00005519	0.00005767	+0.523%	52,776	-80.701%
2024-01-12	0.00005598	0.00005837	0.00005551	0.00005737	+2.869%	113,999	-80.600%
2024-01-11	0.00005478	0.00005662	0.00005360	0.00005577	+2.500%	86,193	-80.043%
2024-01-10	0.00005078	0.00005499	0.00005000	0.00005441	+5.712%	124,892	-79.544%
2024-01-09	0.00005235	0.00005464	0.00004848	0.00005147	-2.408%	134,309	-78.376%
2024-01-08	0.00005258	0.00005395	0.00004976	0.00005274	-1.014%	156,950	-78.896%
2024-01-07	0.00005756	0.00006040	0.00005307	0.00005328	-5.965%	145,642	-79.110%
2024-01-06	0.00005686	0.00005801	0.00005432	0.00005666	-1.717%	116,932	-80.357%
2024-01-05	0.00006091	0.00006210	0.00005647	0.00005765	-6.715%	102,746	-80.694%
2024-01-04	0.00006274	0.00006325	0.00005934	0.00006180	+0.065%	91,192	-81.990%
2024-01-03	0.00006637	0.00006721	0.00005710	0.00006176	-6.693%	268,742	-81.979%
2024-01-02	0.00006317	0.00007200	0.00006238	0.00006619	+3.730%	341,280	-83.185%
2024-01-01	0.00006354	0.00006532	0.00006326	0.00006381	+0.758%	33,407	-82.558%
2023-12-31	0.00006491	0.00006591	0.00006122	0.00006333	-2.539%	67,083	-82.425%
2023-12-30	0.00006562	0.00006640	0.00006427	0.00006498	-1.887%	125,161	-82.872%
2023-12-29	0.00006706	0.00006860	0.00006481	0.00006623	-2.974%	174,775	-83.195%
2023-12-28	0.00006885	0.00007079	0.00006641	0.00006826	+0.353%	218,425	-83.695%
2023-12-27	0.00006578	0.00007400	0.00006464	0.00006802	+2.579%	306,119	-83.637%
2023-12-26	0.00006547	0.00006719	0.00006037	0.00006631	+0.744%	179,537	-83.215%
2023-12-25	0.00006305	0.00006681	0.00006232	0.00006582	+4.228%	137,997	-83.090%
2023-12-24	0.00006110	0.00006419	0.00005984	0.00006315	+1.642%	171,671	-82.375%
2023-12-23	0.00006180	0.00006531	0.00006007	0.00006213	+3.515%	264,703	-82.086%
2023-12-22	0.00005851	0.00006152	0.00005630	0.00006002	+0.959%	74,816	-81.456%
2023-12-21	0.00005880	0.00006016	0.00005720	0.00005945	+0.084%	116,186	-81.278%
2023-12-20	0.00005673	0.00006113	0.00005638	0.00005940	+5.675%	347,827	-81.263%
2023-12-19	0.00005575	0.00005982	0.00005509	0.00005621	+1.978%	446,675	-80.199%
2023-12-18	0.00005685	0.00005877	0.00005253	0.00005512	-5.729%	183,314	-79.808%
2023-12-17	0.00005482	0.00006068	0.00005468	0.00005847	+6.931%	317,879	-80.965%
2023-12-16	0.00005405	0.00005693	0.00005208	0.00005468	+4.631%	176,498	-79.645%
2023-12-15	0.00005352	0.00005405	0.00005220	0.00005226	-2.555%	78,512	-78.703%
2023-12-14	0.00005258	0.00005436	0.00005197	0.00005363	+3.135%	165,557	-79.247%
2023-12-13	0.00005339	0.00005450	0.00005163	0.00005200	-3.704%	112,748	-78.596%
2023-12-12	0.00005402	0.00005441	0.00005281	0.00005400	+0.503%	102,035	-79.389%
2023-12-11	0.00005650	0.00005687	0.00005131	0.00005373	-4.019%	155,339	-79.285%
2023-12-10	0.00005808	0.00005850	0.00005447	0.00005598	-0.621%	80,855	-80.118%
2023-12-09	0.00005592	0.00005787	0.00005505	0.00005633	+2.623%	117,897	-80.241%
2023-12-08	0.00005383	0.00005587	0.00005255	0.00005489	+5.843%	92,537	-79.723%
2023-12-07	0.00005165	0.00005364	0.00005075	0.00005186	-0.518%	105,697	-78.538%
2023-12-06	0.00005132	0.00005330	0.00004980	0.00005213	+3.228%	117,623	-78.650%
2023-12-05	0.00005342	0.00005410	0.00005010	0.00005050	-2.189%	88,385	-77.960%
2023-12-04	0.00005410	0.00005445	0.00004900	0.00005163	-4.707%	313,341	-78.443%
2023-12-03	0.00005567	0.00005700	0.00005342	0.00005418	-2.973%	196,323	-79.457%
2023-12-02	0.00005563	0.00005615	0.00005402	0.00005584	-0.286%	78,768	-80.068%
2023-12-01	0.00005500	0.00005634	0.00005372	0.00005600	+1.818%	96,952	-80.125%
2023-11-30	0.00005523	0.00005580	0.00005351	0.00005500	-0.668%	67,369	-79.764%
2023-11-29	0.00005526	0.00005582	0.00005339	0.00005537	-2.380%	58,965	-79.899%
2023-11-28	0.00005726	0.00005747	0.00004448	0.00005672	+1.850%	179,355	-80.377%
2023-11-27	0.00005720	0.00005744	0.00004365	0.00005569	-2.350%	83,175	-80.014%
2023-11-26	0.00005686	0.00005815	0.00005547	0.00005703	-0.471%	74,117	-80.484%
2023-11-25	0.00005546	0.00005913	0.00005533	0.00005730	+2.578%	67,281	-80.576%
2023-11-24	0.00005633	0.00005670	0.00005394	0.00005586	-0.339%	51,683	-80.075%
2023-11-23	0.00005526	0.00005787	0.00004841	0.00005605	+1.540%	103,387	-80.143%
2023-11-22	0.00005325	0.00005566	0.00004942	0.00005520	+5.344%	112,492	-79.837%
2023-11-21	0.00005711	0.00005915	0.00004967	0.00005240	-8.392%	143,887	-78.760%
2023-11-20	0.00005842	0.00005949	0.00005621	0.00005720	-2.738%	142,517	-80.542%
2023-11-19	0.00005861	0.00005966	0.00005692	0.00005881	+1.730%	100,991	-81.075%
2023-11-18	0.00006037	0.00006062	0.00005629	0.00005781	-2.100%	115,090	-80.747%
2023-11-17	0.00006180	0.00006279	0.00005860	0.00005905	-4.388%	84,547	-81.152%
2023-11-16	0.00006270	0.00006457	0.00006064	0.00006176	-2.694%	157,656	-81.979%
2023-11-15	0.00006165	0.00006690	0.00005993	0.00006347	+5.660%	309,376	-82.464%
2023-11-14	0.00005766	0.00006226	0.00005750	0.00006007	+1.487%	148,238	-81.472%
2023-11-13	0.00006019	0.00006380	0.00005803	0.00005919	-2.472%	241,093	-81.196%
2023-11-12	0.00005814	0.00006149	0.00005652	0.00006069	+3.197%	128,074	-81.661%
2023-11-11	0.00006000	0.00006100	0.00005670	0.00005881	-0.659%	147,343	-81.075%
2023-11-10	0.00005555	0.00006097	0.00005515	0.00005920	+7.305%	363,922	-81.199%
2023-11-09	0.00005878	0.00005980	0.00005040	0.00005517	-5.239%	177,887	-79.826%
2023-11-08	0.00005725	0.00005929	0.00005696	0.00005822	+0.936%	75,954	-80.883%
2023-11-07	0.00005857	0.00006179	0.00005679	0.00005768	-1.199%	151,922	-80.704%
2023-11-06	0.00005791	0.00005870	0.00005583	0.00005838	+1.038%	115,468	-80.935%
2023-11-05	0.00005332	0.00006311	0.00005311	0.00005778	+8.998%	484,381	-80.737%
2023-11-04	0.00005231	0.00005350	0.00005196	0.00005301	+1.844%	49,036	-79.004%
2023-11-03	0.00005198	0.00005265	0.00004938	0.00005205	+0.212%	32,320	-78.617%
2023-11-02	0.00005206	0.00005230	0.00005050	0.00005194	-0.058%	66,380	-78.571%
2023-11-01	0.00005037	0.00005264	0.00004862	0.00005197	+1.405%	96,524	-78.584%
2023-10-31	0.00005286	0.00005314	0.00004958	0.00005125	-2.195%	72,483	-78.283%
2023-10-30	0.00005205	0.00005362	0.00004990	0.00005240	+2.124%	82,461	-78.760%
2023-10-29	0.00005168	0.00005200	0.00005065	0.00005131	-0.601%	228,852	-78.308%
2023-10-28	0.00005140	0.00005218	0.00005081	0.00005162	+1.136%	51,563	-78.439%
2023-10-27	0.00005002	0.00005218	0.00004929	0.00005104	+0.472%	209,997	-78.194%
2023-10-26	0.00005079	0.00005341	0.00004895	0.00005080	-3.367%	164,726	-78.091%
2023-10-25	0.00005316	0.00005572	0.00005101	0.00005257	+0.344%	377,786	-78.828%
2023-10-24	0.00004881	0.00006300	0.00004850	0.00005239	+5.817%	1,558,254	-78.755%
2023-10-23	0.00005111	0.00005257	0.00004700	0.00004951	-3.864%	233,219	-77.520%
2023-10-22	0.00005108	0.00005154	0.00004806	0.00005150	+0.743%	51,173	-78.388%
2023-10-21	0.00005105	0.00005150	0.00004996	0.00005112	+1.388%	30,052	-78.228%
2023-10-20	0.00005041	0.00005100	0.00004969	0.00005042	-0.119%	73,522	-77.925%
2023-10-19	0.00005107	0.00005159	0.00005001	0.00005048	-1.943%	58,763	-77.952%
2023-10-18	0.00005155	0.00005220	0.00005127	0.00005148	-0.175%	59,371	-78.380%
2023-10-17	0.00005316	0.00005348	0.00005135	0.00005157	-0.922%	94,558	-78.418%
2023-10-16	0.00005447	0.00005481	0.00005072	0.00005205	-4.161%	114,689	-78.617%
2023-10-15	0.00005461	0.00005508	0.00005397	0.00005431	-1.219%	726,526	-79.507%
2023-10-14	0.00005513	0.00005568	0.00005425	0.00005498	-0.055%	38,415	-79.756%

.dark-mode .j7RWK1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j7RWK1{ color: #333333; background-color: white; border: 2px solid #333333; }WAVESBTCWaves / Bitcoincrypto Composite

WAVESBTC
Waves / Bitcoin
crypto Composite