TIMEUSD
Chrono.tech / United States dollar
cryptoComposite
InactiveMay 10, 2026 8:00:00 PM EDT
2.35USD-5.242%(-0.13)
TIMEUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-05-11 | 2.5600 | 2.7800 | 2.2100 | 2.3500 | -5.242% | 50,647 | 0.000% |
| 2026-05-10 | 2.8000 | 2.9600 | 2.4500 | 2.4800 | -15.068% | 59,534 | -5.242% |
| 2026-05-09 | 2.8900 | 3.3700 | 2.7500 | 2.9200 | -1.684% | 74,178 | -19.521% |
| 2026-05-08 | 2.7000 | 3.2500 | 2.4800 | 2.9700 | +10.000% | 38,640 | -20.875% |
| 2026-05-07 | 3.0700 | 3.1400 | 2.7000 | 2.7000 | -13.183% | 41,323 | -12.963% |
| 2026-05-06 | 3.1100 | 3.9300 | 3.0200 | 3.1100 | -0.955% | 62,877 | -24.437% |
| 2026-05-05 | 3.3500 | 3.4400 | 3.0100 | 3.1400 | -5.422% | 49,191 | -25.159% |
| 2026-05-04 | 4.1900 | 4.5100 | 3.0000 | 3.3200 | -20.574% | 142,106 | -29.217% |
| 2026-05-03 | 4.0200 | 5.5000 | 3.5200 | 4.1800 | +4.500% | 243,927 | -43.780% |
| 2026-05-02 | 3.9600 | 4.7200 | 3.0600 | 4.0000 | +4.167% | 239,106 | -41.250% |
| 2026-05-01 | 6.6800 | 7.7000 | 3.6700 | 3.8400 | -42.601% | 482,913 | -38.802% |
| 2026-04-30 | 2.5000 | 7.7300 | 2.2500 | 6.6900 | +158.301% | 526,361 | -64.873% |
| 2026-04-29 | 1.6700 | 3.2600 | 1.6500 | 2.5900 | +56.970% | 234,944 | -9.266% |
| 2026-04-28 | 1.9900 | 2.1300 | 1.5000 | 1.6500 | -17.500% | 27,291 | +42.424% |
| 2026-04-27 | 2.1800 | 2.1900 | 1.9000 | 2.0000 | -8.257% | 19,547 | +17.500% |
| 2026-04-26 | 2.2100 | 2.2500 | 2.0700 | 2.1800 | -1.357% | 11,782 | +7.798% |
| 2026-04-25 | 2.3000 | 2.6600 | 2.0600 | 2.2100 | -4.329% | 22,550 | +6.335% |
| 2026-04-24 | 2.3800 | 2.4500 | 2.1300 | 2.3100 | -2.532% | 36,706 | +1.732% |
| 2026-04-23 | 2.6500 | 2.8000 | 2.2000 | 2.3700 | -9.886% | 70,741 | -0.844% |
| 2026-04-22 | 2.8000 | 4.5000 | 2.3200 | 2.6300 | -5.735% | 187,713 | -10.646% |
| 2026-04-21 | 2.5900 | 4.4100 | 2.4500 | 2.7900 | +8.984% | 119,038 | -15.771% |
| 2026-04-20 | 2.5900 | 2.7700 | 2.4300 | 2.5600 | -1.158% | 12,597 | -8.203% |
| 2026-04-19 | 2.8800 | 3.1100 | 2.3900 | 2.5900 | -9.441% | 27,602 | -9.266% |
| 2026-04-18 | 3.2500 | 3.2600 | 2.3000 | 2.8600 | -12.270% | 92,022 | -17.832% |
| 2026-04-17 | 3.0400 | 3.9100 | 2.8300 | 3.2600 | +5.502% | 75,700 | -27.914% |
| 2026-04-16 | 4.6500 | 4.9800 | 2.9800 | 3.0900 | -32.533% | 182,392 | -23.948% |
| 2026-04-15 | 2.5300 | 8.9400 | 2.1900 | 4.5800 | +81.746% | 578,712 | -48.690% |
| 2026-04-14 | 2.1800 | 3.1000 | 1.9000 | 2.5200 | +21.739% | 37,679 | -6.746% |
| 2026-04-13 | 2.2500 | 2.4300 | 1.8000 | 2.0700 | -7.589% | 11,870 | +13.527% |
| 2026-04-12 | 2.2700 | 2.3700 | 2.2300 | 2.2400 | -3.030% | 1,797 | +4.911% |
| 2026-04-11 | 2.3100 | 2.3800 | 2.2300 | 2.3100 | +2.667% | 2,295 | +1.732% |
| 2026-04-10 | 2.2800 | 2.4000 | 2.1900 | 2.2500 | +0.897% | 6,692 | +4.444% |
| 2026-04-09 | 2.2100 | 2.3200 | 2.2000 | 2.2300 | +3.241% | 1,849 | +5.381% |
| 2026-04-08 | 2.4700 | 2.4700 | 2.1500 | 2.1600 | -11.837% | 3,713 | +8.796% |
| 2026-04-07 | 2.2700 | 2.8900 | 2.1300 | 2.4500 | +9.865% | 11,477 | -4.082% |
| 2026-04-06 | 2.2600 | 2.3900 | 2.1700 | 2.2300 | -0.446% | 2,523 | +5.381% |
| 2026-04-05 | 2.2500 | 2.3100 | 2.1900 | 2.2400 | -0.444% | 1,413 | +4.911% |
| 2026-04-04 | 2.2900 | 2.3300 | 2.2000 | 2.2500 | -2.174% | 2,776 | +4.444% |
| 2026-04-03 | 2.2600 | 2.3700 | 2.2000 | 2.3000 | +2.679% | 1,859 | +2.174% |
| 2026-04-02 | 2.2800 | 2.3500 | 2.1300 | 2.2400 | -2.183% | 5,026 | +4.911% |
| 2026-04-01 | 2.2800 | 2.4800 | 2.2300 | 2.2900 | -2.137% | 4,893 | +2.620% |
| 2026-03-31 | 2.4500 | 2.5300 | 2.2200 | 2.3400 | -7.143% | 7,663 | +0.427% |
| 2026-03-30 | 2.3000 | 3.4900 | 2.2700 | 2.5200 | +9.091% | 35,749 | -6.746% |
| 2026-03-29 | 2.4900 | 2.5800 | 2.2200 | 2.3100 | -5.714% | 6,858 | +1.732% |
| 2026-03-28 | 2.4800 | 3.6500 | 2.3000 | 2.4500 | -3.543% | 34,679 | -4.082% |
| 2026-03-27 | 2.7400 | 2.7800 | 2.5000 | 2.5400 | -6.960% | 2,163 | -7.480% |
| 2026-03-26 | 2.8400 | 2.8700 | 2.6600 | 2.7300 | -3.873% | 1,225 | -13.919% |
| 2026-03-25 | 2.7900 | 2.8400 | 2.7600 | 2.8400 | +3.273% | 233 | -17.254% |
| 2026-03-24 | 2.9300 | 3.0900 | 2.6600 | 2.7500 | -4.844% | 11,004 | -14.545% |
| 2026-03-23 | 2.8200 | 2.9300 | 2.6800 | 2.8900 | +2.120% | 2,857 | -18.685% |
| 2026-03-22 | 2.8700 | 2.9300 | 2.8000 | 2.8300 | -2.414% | 739 | -16.961% |
| 2026-03-21 | 2.9400 | 2.9700 | 2.8100 | 2.9000 | -2.027% | 2,573 | -18.966% |
| 2026-03-20 | 2.8900 | 2.9900 | 2.8800 | 2.9600 | +0.339% | 610 | -20.608% |
| 2026-03-19 | 2.9700 | 3.0300 | 2.8400 | 2.9500 | -0.338% | 1,912 | -20.339% |
| 2026-03-18 | 3.0100 | 3.0400 | 2.9300 | 2.9600 | -1.987% | 1,197 | -20.608% |
| 2026-03-17 | 3.0300 | 3.1000 | 2.8800 | 3.0200 | 0.000% | 2,173 | -22.185% |
| 2026-03-16 | 3.0100 | 3.0600 | 2.9700 | 3.0200 | +2.373% | 930 | -22.185% |
| 2026-03-15 | 2.9900 | 3.1300 | 2.9100 | 2.9500 | 0.000% | 2,326 | -20.339% |
| 2026-03-14 | 3.0100 | 3.1300 | 2.8900 | 2.9500 | 0.000% | 2,606 | -20.339% |
| 2026-03-13 | 2.9400 | 3.3800 | 2.8000 | 2.9500 | +0.340% | 15,754 | -20.339% |
| 2026-03-12 | 2.9300 | 3.3600 | 2.7800 | 2.9400 | 0.000% | 12,108 | -20.068% |
| 2026-03-11 | 2.9100 | 3.1300 | 2.8300 | 2.9400 | 0.000% | 3,179 | -20.068% |
| 2026-03-10 | 2.9700 | 3.1900 | 2.8200 | 2.9400 | -2.326% | 6,252 | -20.068% |
| 2026-03-09 | 2.9000 | 3.0700 | 2.7300 | 3.0100 | +4.878% | 7,756 | -21.927% |
| 2026-03-08 | 2.9100 | 3.4200 | 2.8000 | 2.8700 | -1.375% | 24,495 | -18.118% |
| 2026-03-07 | 2.8300 | 2.9500 | 2.7200 | 2.9100 | +4.676% | 2,592 | -19.244% |
| 2026-03-06 | 2.8400 | 2.8800 | 2.7100 | 2.7800 | -1.418% | 4,276 | -15.468% |
| 2026-03-05 | 2.9100 | 2.9900 | 2.7700 | 2.8200 | -3.425% | 4,003 | -16.667% |
| 2026-03-04 | 2.8600 | 3.1000 | 2.8000 | 2.9200 | +1.389% | 7,081 | -19.521% |
| 2026-03-03 | 2.9900 | 3.1900 | 2.8000 | 2.8800 | -4.636% | 6,838 | -18.403% |
| 2026-03-02 | 2.8900 | 3.2700 | 2.8200 | 3.0200 | +5.965% | 20,561 | -22.185% |
| 2026-03-01 | 2.9100 | 2.9400 | 2.7700 | 2.8500 | -2.062% | 3,280 | -17.544% |
| 2026-02-28 | 2.8600 | 2.9700 | 2.7900 | 2.9100 | +0.345% | 4,626 | -19.244% |
| 2026-02-27 | 2.8400 | 3.0100 | 2.8000 | 2.9000 | +1.399% | 2,258 | -18.966% |
| 2026-02-26 | 3.0400 | 3.0700 | 2.7600 | 2.8600 | -5.298% | 4,029 | -17.832% |
| 2026-02-25 | 2.9500 | 3.4000 | 2.5800 | 3.0200 | +2.027% | 17,615 | -22.185% |
| 2026-02-24 | 3.2000 | 3.5300 | 2.8200 | 2.9600 | -7.210% | 10,497 | -20.608% |
| 2026-02-23 | 3.0200 | 3.6500 | 2.8800 | 3.1900 | +5.629% | 7,132 | -26.332% |
| 2026-02-22 | 3.1300 | 3.1500 | 2.8800 | 3.0200 | -3.205% | 6,624 | -22.185% |
| 2026-02-21 | 3.1400 | 3.2400 | 3.0300 | 3.1200 | -0.319% | 4,835 | -24.679% |
| 2026-02-20 | 3.0700 | 3.1600 | 3.0400 | 3.1300 | +0.968% | 1,320 | -24.920% |
| 2026-02-19 | 3.1900 | 3.9500 | 2.9700 | 3.1000 | -2.208% | 34,401 | -24.194% |
| 2026-02-18 | 3.0800 | 3.2500 | 3.0700 | 3.1700 | +2.258% | 7,257 | -25.868% |
| 2026-02-17 | 3.1300 | 3.1600 | 3.0100 | 3.1000 | -0.322% | 3,746 | -24.194% |
| 2026-02-16 | 3.1700 | 3.1700 | 3.0900 | 3.1100 | -1.582% | 2,446 | -24.437% |
| 2026-02-15 | 3.2000 | 3.2400 | 3.1600 | 3.1600 | -1.250% | 1,889 | -25.633% |
| 2026-02-14 | 3.1600 | 3.2700 | 3.1400 | 3.2000 | +0.313% | 3,122 | -26.563% |
| 2026-02-13 | 3.1900 | 3.2500 | 3.0500 | 3.1900 | +0.631% | 5,930 | -26.332% |
| 2026-02-12 | 3.1400 | 3.3400 | 3.1100 | 3.1700 | +1.929% | 4,039 | -25.868% |
| 2026-02-11 | 3.2000 | 3.2500 | 3.0600 | 3.1100 | -3.416% | 2,701 | -24.437% |
| 2026-02-10 | 3.2700 | 3.2700 | 3.0100 | 3.2200 | -2.128% | 5,860 | -27.019% |
| 2026-02-09 | 3.3100 | 3.3300 | 3.1900 | 3.2900 | -0.604% | 3,120 | -28.571% |
| 2026-02-08 | 3.3100 | 3.4400 | 3.2300 | 3.3100 | -1.194% | 5,163 | -29.003% |
| 2026-02-07 | 3.2600 | 3.4400 | 3.2100 | 3.3500 | +2.761% | 3,721 | -29.851% |
| 2026-02-06 | 3.2700 | 3.4100 | 3.1800 | 3.2600 | -0.610% | 5,869 | -27.914% |
| 2026-02-05 | 3.4000 | 3.4500 | 3.2200 | 3.2800 | -3.529% | 3,567 | -28.354% |
| 2026-02-04 | 3.3600 | 3.4600 | 3.3000 | 3.4000 | -0.293% | 1,573 | -30.882% |
| 2026-02-03 | 3.4200 | 3.6100 | 3.1600 | 3.4100 | -0.872% | 6,965 | -31.085% |
| 2026-02-02 | 3.5600 | 3.6600 | 3.3900 | 3.4400 | -2.273% | 4,507 | -31.686% |
| 2026-02-01 | 3.6100 | 3.7100 | 3.2200 | 3.5200 | -1.950% | 6,430 | -33.239% |
| 2026-01-31 | 3.5300 | 4.2100 | 3.3200 | 3.5900 | +2.865% | 25,315 | -34.540% |
| 2026-01-30 | 3.3800 | 3.6600 | 3.1300 | 3.4900 | +0.867% | 13,950 | -32.665% |
| 2026-01-29 | 3.5600 | 4.5400 | 3.3300 | 3.4600 | -2.260% | 24,253 | -32.081% |
| 2026-01-28 | 3.4400 | 3.6500 | 3.4400 | 3.5400 | +2.609% | 4,098 | -33.616% |
| 2026-01-27 | 3.5800 | 3.6200 | 3.4100 | 3.4500 | -3.900% | 3,876 | -31.884% |
| 2026-01-26 | 3.4400 | 3.7000 | 3.4400 | 3.5900 | +3.161% | 4,529 | -34.540% |
| 2026-01-25 | 3.5300 | 3.7100 | 3.3800 | 3.4800 | -2.247% | 3,968 | -32.471% |
| 2026-01-24 | 3.5300 | 3.9000 | 3.4600 | 3.5600 | +0.565% | 8,233 | -33.989% |
| 2026-01-23 | 3.7000 | 3.7500 | 3.3100 | 3.5400 | -5.348% | 6,597 | -33.616% |
| 2026-01-22 | 3.7100 | 4.0800 | 3.3500 | 3.7400 | -0.267% | 14,621 | -37.166% |
| 2026-01-21 | 3.7200 | 3.9500 | 3.4100 | 3.7500 | +0.536% | 7,641 | -37.333% |
| 2026-01-20 | 3.9000 | 3.9200 | 3.5100 | 3.7300 | -4.359% | 4,777 | -36.997% |
| 2026-01-19 | 4.1400 | 4.1400 | 3.7400 | 3.9000 | -2.500% | 5,393 | -39.744% |
| 2026-01-18 | 4.1000 | 4.1300 | 3.9000 | 4.0000 | -2.439% | 1,445 | -41.250% |
| 2026-01-17 | 4.0400 | 4.2800 | 4.0400 | 4.1000 | +1.485% | 2,197 | -42.683% |
| 2026-01-16 | 4.0800 | 4.2000 | 3.9200 | 4.0400 | -1.703% | 4,849 | -41.832% |
| 2026-01-15 | 4.5500 | 4.7000 | 3.9700 | 4.1100 | -9.868% | 21,100 | -42.822% |
| 2026-01-14 | 4.1400 | 4.7100 | 3.9700 | 4.5600 | +9.880% | 15,137 | -48.465% |
| 2026-01-13 | 4.0900 | 4.2000 | 3.8800 | 4.1500 | +1.467% | 7,218 | -43.373% |
| 2026-01-12 | 4.1000 | 4.1700 | 3.9900 | 4.0900 | -0.244% | 2,278 | -42.543% |
| 2026-01-11 | 4.2300 | 4.3100 | 3.9600 | 4.1000 | -2.844% | 5,409 | -42.683% |
| 2026-01-10 | 4.2200 | 4.3800 | 4.1000 | 4.2200 | 0.000% | 4,204 | -44.313% |
| 2026-01-09 | 4.1600 | 4.3100 | 4.0100 | 4.2200 | +0.716% | 3,354 | -44.313% |
| 2026-01-08 | 4.1700 | 4.3900 | 3.9600 | 4.1900 | +1.946% | 9,910 | -43.914% |
| 2026-01-07 | 4.0900 | 4.4000 | 3.9300 | 4.1100 | -0.243% | 10,293 | -42.822% |
| 2026-01-06 | 4.1100 | 4.2300 | 3.9800 | 4.1200 | -0.483% | 7,268 | -42.961% |
| 2026-01-05 | 3.9500 | 4.2000 | 3.9300 | 4.1400 | +4.545% | 12,000 | -43.237% |
| 2026-01-04 | 3.9300 | 4.1900 | 3.9100 | 3.9600 | +1.538% | 10,237 | -40.657% |
| 2026-01-03 | 3.9500 | 3.9800 | 3.7000 | 3.9000 | -0.256% | 21,202 | -39.744% |
| 2026-01-02 | 3.9800 | 4.1100 | 3.6100 | 3.9100 | -2.978% | 22,096 | -39.898% |
| 2026-01-01 | 3.7000 | 4.9000 | 3.3300 | 4.0300 | +10.109% | 34,969 | -41.687% |
| 2025-12-31 | 4.1600 | 4.3900 | 3.3000 | 3.6600 | -12.019% | 32,184 | -35.792% |
| 2025-12-30 | 4.9000 | 5.1800 | 3.7600 | 4.1600 | -17.787% | 63,043 | -43.510% |
| 2025-12-29 | 5.2800 | 5.5200 | 4.8100 | 5.0600 | -3.065% | 7,823 | -53.557% |
| 2025-12-28 | 5.4800 | 5.6600 | 5.0100 | 5.2200 | -4.918% | 12,139 | -54.981% |
| 2025-12-27 | 5.4400 | 5.7000 | 5.2900 | 5.4900 | -1.436% | 2,433 | -57.195% |
| 2025-12-26 | 5.5700 | 5.7400 | 5.4100 | 5.5700 | -1.066% | 2,557 | -57.810% |
| 2025-12-25 | 5.6500 | 6.0600 | 5.3800 | 5.6300 | 0.000% | 6,721 | -58.259% |
| 2025-12-24 | 5.5700 | 6.0900 | 5.3300 | 5.6300 | +1.077% | 7,901 | -58.259% |
| 2025-12-23 | 5.9600 | 6.0900 | 5.1000 | 5.5700 | -6.544% | 10,645 | -57.810% |
| 2025-12-22 | 6.1000 | 6.2300 | 5.7800 | 5.9600 | -0.667% | 2,360 | -60.570% |
| 2025-12-21 | 5.9900 | 6.2000 | 5.7400 | 6.0000 | -0.990% | 4,803 | -60.833% |
| 2025-12-20 | 6.0300 | 6.2800 | 5.9700 | 6.0600 | +0.498% | 2,827 | -61.221% |
| 2025-12-19 | 5.9700 | 6.1400 | 5.6500 | 6.0300 | -0.822% | 1,876 | -61.028% |
| 2025-12-18 | 6.3500 | 6.8400 | 5.5700 | 6.0800 | -5.148% | 9,305 | -61.349% |
| 2025-12-17 | 6.5700 | 6.8500 | 5.8400 | 6.4100 | -2.435% | 6,940 | -63.339% |
| 2025-12-16 | 6.6100 | 6.7700 | 6.0000 | 6.5700 | -0.303% | 1,514 | -64.231% |
| 2025-12-15 | 7.0600 | 7.1500 | 6.5700 | 6.5900 | -6.657% | 1,000 | -64.340% |
| 2025-12-14 | 6.8200 | 7.1600 | 6.8200 | 7.0600 | +1.583% | 532 | -66.714% |
| 2025-12-13 | 7.0500 | 7.1100 | 6.3300 | 6.9500 | -2.933% | 7,562 | -66.187% |
| 2025-12-12 | 7.0800 | 7.3000 | 6.8500 | 7.1600 | +1.849% | 1,582 | -67.179% |
| 2025-12-11 | 7.0800 | 7.1000 | 6.8500 | 7.0300 | +0.285% | 2,253 | -66.572% |
| 2025-12-10 | 7.0500 | 7.0900 | 6.9900 | 7.0100 | +0.286% | 850 | -66.476% |
| 2025-12-09 | 7.1600 | 7.2900 | 6.9900 | 6.9900 | -2.374% | 2,336 | -66.381% |
| 2025-12-08 | 7.1400 | 7.4900 | 7.0000 | 7.1600 | -1.377% | 3,927 | -67.179% |
| 2025-12-07 | 7.3000 | 7.5100 | 7.0000 | 7.2600 | -0.548% | 1,903 | -67.631% |
| 2025-12-06 | 7.3200 | 7.6000 | 7.2000 | 7.3000 | -2.406% | 2,934 | -67.808% |
| 2025-12-05 | 7.6200 | 7.8000 | 7.2400 | 7.4800 | -1.579% | 3,910 | -68.583% |
| 2025-12-04 | 7.8600 | 8.0700 | 7.3000 | 7.6000 | -4.881% | 4,782 | -69.079% |
| 2025-12-03 | 8.4200 | 9.3000 | 7.1200 | 7.9900 | -3.966% | 12,242 | -70.588% |
| 2025-12-02 | 7.2100 | 9.3700 | 7.1400 | 8.3200 | +13.197% | 27,817 | -71.755% |
| 2025-12-01 | 7.1600 | 7.6500 | 6.8000 | 7.3500 | +2.654% | 11,671 | -68.027% |
| 2025-11-30 | 7.4100 | 7.6800 | 7.1100 | 7.1600 | -2.981% | 11,754 | -67.179% |
| 2025-11-29 | 7.5000 | 12.0000 | 7.0000 | 7.3800 | -3.906% | 83,950 | -68.157% |
| 2025-11-28 | 7.2900 | 7.9000 | 7.1300 | 7.6800 | +5.495% | 3,326 | -69.401% |
| 2025-11-27 | 7.3700 | 7.4600 | 6.8600 | 7.2800 | -1.355% | 2,095 | -67.720% |
| 2025-11-26 | 7.1500 | 7.4000 | 7.0500 | 7.3800 | +1.374% | 606 | -68.157% |
| 2025-11-25 | 7.3200 | 7.6200 | 7.0100 | 7.2800 | +0.275% | 1,643 | -67.720% |
| 2025-11-24 | 7.3100 | 7.4400 | 7.2000 | 7.2600 | -0.548% | 1,094 | -67.631% |
| 2025-11-23 | 7.4000 | 7.4900 | 7.0200 | 7.3000 | +0.968% | 1,211 | -67.808% |
| 2025-11-22 | 7.3800 | 9.0000 | 6.9600 | 7.2300 | 0.000% | 12,821 | -67.497% |
| 2025-11-21 | 7.3100 | 7.6600 | 6.7400 | 7.2300 | -1.364% | 6,457 | -67.497% |
| 2025-11-20 | 7.4600 | 7.9400 | 7.1300 | 7.3300 | -2.785% | 8,007 | -67.940% |
| 2025-11-19 | 7.8500 | 8.1500 | 7.3900 | 7.5400 | -3.949% | 7,714 | -68.833% |
| 2025-11-18 | 7.7000 | 8.0900 | 7.4700 | 7.8500 | +1.948% | 2,744 | -70.064% |
| 2025-11-17 | 7.9100 | 8.1300 | 6.6100 | 7.7000 | -2.900% | 12,460 | -69.481% |
| 2025-11-16 | 7.9500 | 8.0000 | 7.9100 | 7.9300 | -0.252% | 1,055 | -70.366% |
| 2025-11-15 | 8.0300 | 8.1000 | 7.8200 | 7.9500 | -0.501% | 726 | -70.440% |
| 2025-11-14 | 7.9500 | 8.1000 | 7.7600 | 7.9900 | -0.622% | 2,584 | -70.588% |
| 2025-11-13 | 8.0300 | 8.2100 | 7.9300 | 8.0400 | +0.125% | 518 | -70.771% |
| 2025-11-12 | 8.1500 | 8.4500 | 8.0300 | 8.0300 | -2.549% | 1,618 | -70.735% |
| 2025-11-11 | 8.2800 | 8.5000 | 7.9200 | 8.2400 | -0.962% | 6,356 | -71.481% |
| 2025-11-10 | 8.1900 | 8.4800 | 8.1500 | 8.3200 | +1.094% | 1,742 | -71.755% |
| 2025-11-09 | 8.3200 | 8.9000 | 7.7400 | 8.2300 | -1.082% | 7,227 | -71.446% |
| 2025-11-08 | 8.3100 | 8.5900 | 8.0000 | 8.3200 | 0.000% | 3,144 | -71.755% |
| 2025-11-07 | 8.1400 | 8.4300 | 7.8200 | 8.3200 | +4.391% | 1,880 | -71.755% |
| 2025-11-06 | 8.2300 | 8.5900 | 7.8100 | 7.9700 | -2.923% | 3,920 | -70.514% |
| 2025-11-05 | 8.4500 | 8.5100 | 8.0200 | 8.2100 | -3.525% | 2,336 | -71.376% |
| 2025-11-04 | 9.0500 | 9.4000 | 8.3300 | 8.5100 | -7.500% | 12,808 | -72.385% |
| 2025-11-03 | 8.6800 | 9.8500 | 8.4100 | 9.2000 | +6.113% | 12,709 | -74.457% |
| 2025-11-02 | 8.7200 | 8.9900 | 8.3300 | 8.6700 | -0.687% | 2,716 | -72.895% |
| 2025-11-01 | 8.8700 | 9.0300 | 8.7000 | 8.7300 | -3.000% | 566 | -73.081% |
| 2025-10-31 | 8.8600 | 9.2900 | 8.3200 | 9.0000 | +2.389% | 5,053 | -73.889% |
| 2025-10-30 | 8.6800 | 10.5000 | 8.3000 | 8.7900 | +1.151% | 25,905 | -73.265% |
| 2025-10-29 | 8.6700 | 9.0000 | 8.5500 | 8.6900 | +0.231% | 1,836 | -72.957% |
| 2025-10-28 | 8.9700 | 9.1200 | 8.3200 | 8.6700 | -3.237% | 2,505 | -72.895% |
| 2025-10-27 | 8.9500 | 9.2300 | 8.8700 | 8.9600 | +0.448% | 1,379 | -73.772% |
| 2025-10-26 | 9.0000 | 9.2900 | 8.5600 | 8.9200 | -0.889% | 2,939 | -73.655% |
| 2025-10-25 | 8.8600 | 9.3200 | 8.6000 | 9.0000 | -0.111% | 697 | -73.889% |
| 2025-10-24 | 9.1400 | 9.2500 | 8.6000 | 9.0100 | -0.221% | 1,863 | -73.918% |
| 2025-10-23 | 8.7700 | 9.7800 | 8.6500 | 9.0300 | +2.847% | 7,014 | -73.976% |
| 2025-10-22 | 9.1000 | 9.3800 | 8.3100 | 8.7800 | -3.091% | 8,226 | -73.235% |
| 2025-10-21 | 8.9500 | 9.3200 | 8.7400 | 9.0600 | -1.307% | 1,612 | -74.062% |
| 2025-10-20 | 9.1200 | 9.3100 | 8.7800 | 9.1800 | +0.438% | 2,102 | -74.401% |
| 2025-10-19 | 9.2200 | 9.4000 | 8.9100 | 9.1400 | -0.868% | 6,449 | -74.289% |
| 2025-10-18 | 9.0500 | 9.7100 | 8.4900 | 9.2200 | +1.766% | 4,259 | -74.512% |
| 2025-10-17 | 9.0900 | 9.7100 | 8.5600 | 9.0600 | -0.330% | 9,458 | -74.062% |
| 2025-10-16 | 9.0500 | 9.4700 | 8.6600 | 9.0900 | +0.442% | 5,393 | -74.147% |
| 2025-10-15 | 9.2000 | 9.3600 | 8.3900 | 9.0500 | -0.985% | 6,282 | -74.033% |
| 2025-10-14 | 9.2300 | 9.4000 | 8.7700 | 9.1400 | -1.402% | 6,868 | -74.289% |
| 2025-10-13 | 9.1100 | 9.6000 | 8.9300 | 9.2700 | +2.431% | 6,358 | -74.649% |
| 2025-10-12 | 8.6000 | 9.7100 | 8.3200 | 9.0500 | +5.233% | 6,757 | -74.033% |
| 2025-10-11 | 9.7700 | 10.0900 | 8.3400 | 8.6000 | -12.779% | 16,247 | -72.674% |
| 2025-10-10 | 10.1400 | 10.6800 | 8.2000 | 9.8600 | -2.569% | 10,211 | -76.166% |
| 2025-10-09 | 10.4600 | 10.5500 | 10.0100 | 10.1200 | -2.786% | 1,843 | -76.779% |
| 2025-10-08 | 10.5000 | 10.6800 | 10.1000 | 10.4100 | +0.677% | 3,276 | -77.426% |
| 2025-10-07 | 10.4200 | 11.0100 | 10.1400 | 10.3400 | -1.618% | 3,649 | -77.273% |
| 2025-10-06 | 10.6900 | 11.0000 | 10.0200 | 10.5100 | -1.684% | 5,155 | -77.640% |
| 2025-10-05 | 10.6500 | 11.3300 | 10.3600 | 10.6900 | +1.327% | 4,626 | -78.017% |
| 2025-10-04 | 10.7000 | 11.0200 | 10.3200 | 10.5500 | -1.402% | 4,281 | -77.725% |
| 2025-10-03 | 10.7900 | 11.0700 | 10.2300 | 10.7000 | 0.000% | 5,296 | -78.037% |
| 2025-10-02 | 10.9400 | 11.1400 | 10.6000 | 10.7000 | -0.834% | 1,949 | -78.037% |
| 2025-10-01 | 10.5500 | 11.3100 | 10.5500 | 10.7900 | +2.469% | 4,819 | -78.221% |
| 2025-09-30 | 11.0700 | 11.0800 | 9.0000 | 10.5300 | -4.446% | 20,543 | -77.683% |
| 2025-09-29 | 10.9700 | 11.1200 | 10.8200 | 11.0200 | +0.182% | 1,178 | -78.675% |
| 2025-09-28 | 10.8200 | 11.1400 | 10.8200 | 11.0000 | +1.010% | 2,630 | -78.636% |
| 2025-09-27 | 11.0100 | 11.0100 | 10.8000 | 10.8900 | -1.090% | 382 | -78.421% |
| 2025-09-26 | 11.0700 | 11.2000 | 10.9500 | 11.0100 | -0.542% | 2,395 | -78.656% |
| 2025-09-25 | 10.9900 | 11.3200 | 10.6700 | 11.0700 | +0.454% | 5,114 | -78.771% |
| 2025-09-24 | 11.2300 | 11.2800 | 10.9900 | 11.0200 | -1.519% | 1,138 | -78.675% |
| 2025-09-23 | 11.2000 | 11.3800 | 10.6000 | 11.1900 | -0.178% | 5,708 | -78.999% |
| 2025-09-22 | 11.6000 | 11.9900 | 11.0800 | 11.2100 | -3.777% | 3,692 | -79.037% |
| 2025-09-21 | 11.7700 | 12.1200 | 11.5900 | 11.6500 | -1.688% | 2,672 | -79.828% |
| 2025-09-20 | 11.8000 | 12.2800 | 11.3300 | 11.8500 | 0.000% | 4,996 | -80.169% |
| 2025-09-19 | 11.9900 | 12.3500 | 11.8000 | 11.8500 | -0.420% | 1,769 | -80.169% |
| 2025-09-18 | 12.0500 | 12.3300 | 11.8000 | 11.9000 | -1.081% | 2,500 | -80.252% |
| 2025-09-17 | 13.0700 | 13.0700 | 11.4000 | 12.0300 | -7.745% | 10,560 | -80.466% |
| 2025-09-16 | 11.8100 | 14.8200 | 11.5600 | 13.0400 | +9.949% | 29,849 | -81.979% |
| 2025-09-15 | 11.7100 | 11.9900 | 11.1000 | 11.8600 | +1.281% | 5,706 | -80.185% |
| 2025-09-14 | 11.7000 | 11.9200 | 11.7000 | 11.7100 | -0.594% | 2,143 | -79.932% |
| 2025-09-13 | 11.9600 | 12.0300 | 11.5000 | 11.7800 | -1.423% | 1,434 | -80.051% |
| 2025-09-12 | 11.5500 | 12.3700 | 11.2800 | 11.9500 | +3.463% | 12,114 | -80.335% |
| 2025-09-11 | 11.6000 | 12.2000 | 11.0500 | 11.5500 | -1.028% | 10,242 | -79.654% |
| 2025-09-10 | 11.6900 | 14.8800 | 11.1500 | 11.6700 | -0.086% | 48,331 | -79.863% |
| 2025-09-09 | 11.0800 | 12.1800 | 10.9300 | 11.6800 | +5.510% | 8,818 | -79.880% |
| 2025-09-08 | 11.4600 | 11.5200 | 11.0000 | 11.0700 | -3.065% | 3,417 | -78.771% |
| 2025-09-07 | 11.2900 | 11.5700 | 11.2100 | 11.4200 | +0.973% | 547 | -79.422% |
| 2025-09-06 | 11.3200 | 11.5300 | 11.1900 | 11.3100 | -0.440% | 847 | -79.222% |
| 2025-09-05 | 11.5300 | 11.6700 | 11.3100 | 11.3600 | -2.153% | 963 | -79.313% |
| 2025-09-04 | 11.4200 | 11.6400 | 11.3700 | 11.6100 | +1.664% | 897 | -79.759% |
| 2025-09-03 | 11.5100 | 11.8500 | 11.3500 | 11.4200 | -0.782% | 838 | -79.422% |
| 2025-09-02 | 11.7500 | 11.8200 | 11.3100 | 11.5100 | -2.043% | 1,020 | -79.583% |
| 2025-09-01 | 11.9500 | 12.1100 | 11.6000 | 11.7500 | -1.343% | 1,571 | -80.000% |
| 2025-08-31 | 12.0400 | 12.1800 | 11.8000 | 11.9100 | -0.501% | 670 | -80.269% |
| 2025-08-30 | 12.1700 | 12.2500 | 11.6900 | 11.9700 | -1.724% | 1,445 | -80.368% |
| 2025-08-29 | 12.2000 | 12.3500 | 12.0100 | 12.1800 | -0.653% | 1,561 | -80.706% |
| 2025-08-28 | 12.5000 | 12.6600 | 11.8800 | 12.2600 | -2.621% | 3,453 | -80.832% |
| 2025-08-27 | 12.7200 | 15.0000 | 12.2500 | 12.5900 | -1.871% | 14,473 | -81.334% |
| 2025-08-26 | 12.0500 | 13.1300 | 11.9900 | 12.8300 | +5.684% | 4,039 | -81.684% |
| 2025-08-25 | 12.1500 | 12.4500 | 11.8800 | 12.1400 | +0.248% | 3,019 | -80.643% |
| 2025-08-24 | 12.2900 | 12.2900 | 12.0500 | 12.1100 | -1.143% | 2,508 | -80.595% |
| 2025-08-23 | 12.4300 | 12.5700 | 12.2200 | 12.2500 | -1.448% | 858 | -80.816% |
| 2025-08-22 | 12.1700 | 12.6800 | 11.9700 | 12.4300 | +2.136% | 4,819 | -81.094% |
| 2025-08-21 | 12.3500 | 12.5000 | 12.1700 | 12.1700 | -1.457% | 1,562 | -80.690% |
| 2025-08-20 | 12.6000 | 12.6900 | 12.1100 | 12.3500 | -1.984% | 4,902 | -80.972% |
| 2025-08-19 | 13.9000 | 16.4000 | 11.9000 | 12.6000 | -9.025% | 26,703 | -81.349% |
| 2025-08-18 | 13.2700 | 14.2500 | 13.0600 | 13.8500 | +5.645% | 5,556 | -83.032% |
| 2025-08-17 | 13.1400 | 13.4700 | 13.0700 | 13.1100 | +0.229% | 2,067 | -82.075% |
| 2025-08-16 | 13.5800 | 13.6100 | 13.0800 | 13.0800 | -3.326% | 1,486 | -82.034% |
| 2025-08-15 | 13.1500 | 13.5300 | 13.0600 | 13.5300 | +2.500% | 2,131 | -82.631% |
| 2025-08-14 | 13.9900 | 14.1500 | 13.0600 | 13.2000 | -5.849% | 4,027 | -82.197% |
| 2025-08-13 | 14.2800 | 14.3900 | 13.6900 | 14.0200 | -1.268% | 4,090 | -83.238% |
| 2025-08-12 | 13.8000 | 14.7000 | 13.6800 | 14.2000 | +2.305% | 5,283 | -83.451% |
| 2025-08-11 | 14.3700 | 14.6700 | 13.0000 | 13.8800 | -2.937% | 5,154 | -83.069% |
| 2025-08-10 | 14.6800 | 14.9900 | 13.9500 | 14.3000 | -2.189% | 2,871 | -83.566% |
| 2025-08-09 | 15.1900 | 15.5300 | 14.4800 | 14.6200 | -3.752% | 6,324 | -83.926% |
| 2025-08-08 | 15.2300 | 15.5200 | 14.0800 | 15.1900 | -0.263% | 5,663 | -84.529% |
| 2025-08-07 | 13.8700 | 16.1800 | 13.6400 | 15.2300 | +9.411% | 19,951 | -84.570% |
| 2025-08-06 | 13.6500 | 15.4700 | 13.1000 | 13.9200 | +1.903% | 23,728 | -83.118% |
| 2025-08-05 | 14.8500 | 15.7700 | 13.4100 | 13.6600 | -7.515% | 39,204 | -82.796% |
| 2025-08-04 | 17.1300 | 18.8500 | 13.9300 | 14.7700 | -13.676% | 155,066 | -84.089% |
| 2025-08-03 | 10.0000 | 22.0000 | 9.9800 | 17.1100 | +72.654% | 269,137 | -86.265% |
| 2025-08-02 | 9.9700 | 10.1400 | 9.9100 | 9.9100 | -0.402% | 483 | -76.287% |
| 2025-08-01 | 10.3900 | 10.3900 | 9.9100 | 9.9500 | -4.235% | 1,705 | -76.382% |
| 2025-07-31 | 10.4200 | 10.6500 | 10.1500 | 10.3900 | -0.096% | 1,485 | -77.382% |
| 2025-07-30 | 10.8400 | 10.8400 | 10.1100 | 10.4000 | -3.256% | 1,042 | -77.404% |
| 2025-07-29 | 10.6500 | 11.0000 | 10.3700 | 10.7500 | +0.561% | 2,218 | -78.140% |
| 2025-07-28 | 11.3100 | 11.5000 | 10.5100 | 10.6900 | -5.981% | 2,954 | -78.017% |
| 2025-07-27 | 11.6300 | 11.9100 | 10.8000 | 11.3700 | -1.388% | 1,895 | -79.332% |
| 2025-07-26 | 11.1400 | 11.7600 | 10.9200 | 11.5300 | +4.438% | 1,959 | -79.618% |
| 2025-07-25 | 11.2900 | 11.2900 | 10.6800 | 11.0400 | -2.128% | 3,410 | -78.714% |
| 2025-07-24 | 11.2000 | 11.6900 | 10.9300 | 11.2800 | +1.166% | 3,071 | -79.167% |
| 2025-07-23 | 11.1400 | 11.9000 | 10.9100 | 11.1500 | +0.996% | 3,022 | -78.924% |
| 2025-07-22 | 11.6700 | 12.2000 | 10.6600 | 11.0400 | -5.802% | 2,558 | -78.714% |
| 2025-07-21 | 11.3500 | 11.7300 | 10.7700 | 11.7200 | +3.717% | 4,597 | -79.949% |
| 2025-07-20 | 10.7000 | 11.4800 | 10.6300 | 11.3000 | +4.727% | 1,900 | -79.204% |
| 2025-07-19 | 11.0900 | 11.1400 | 10.5100 | 10.7900 | -3.055% | 1,475 | -78.221% |
| 2025-07-18 | 10.9200 | 11.5500 | 10.5100 | 11.1300 | +1.274% | 3,115 | -78.886% |
| 2025-07-17 | 10.9700 | 11.4300 | 10.4500 | 10.9900 | +0.091% | 7,606 | -78.617% |
| 2025-07-16 | 10.8700 | 11.3700 | 10.5000 | 10.9800 | +0.919% | 4,876 | -78.597% |
| 2025-07-15 | 10.7000 | 11.2600 | 10.0500 | 10.8800 | +1.682% | 5,821 | -78.401% |
| 2025-07-14 | 11.1200 | 11.2200 | 10.3400 | 10.7000 | -2.992% | 4,815 | -78.037% |
| 2025-07-13 | 10.7700 | 11.7300 | 10.1200 | 11.0300 | +0.915% | 8,966 | -78.694% |
| 2025-07-12 | 10.7500 | 13.7300 | 10.5800 | 10.9300 | +1.674% | 21,902 | -78.500% |
| 2025-07-11 | 10.6800 | 11.5000 | 10.0700 | 10.7500 | +0.750% | 9,999 | -78.140% |
| 2025-07-10 | 10.4400 | 10.9100 | 10.2900 | 10.6700 | +2.596% | 2,992 | -77.976% |
| 2025-07-09 | 9.9200 | 10.5200 | 9.6800 | 10.4000 | +5.477% | 2,623 | -77.404% |
| 2025-07-08 | 9.9600 | 10.5900 | 9.8100 | 9.8600 | -0.605% | 2,813 | -76.166% |
| 2025-07-07 | 10.1500 | 10.6800 | 9.6000 | 9.9200 | -2.266% | 6,227 | -76.310% |
| 2025-07-06 | 10.1600 | 10.3300 | 9.7200 | 10.1500 | -0.295% | 3,190 | -76.847% |
| 2025-07-05 | 10.4600 | 11.4000 | 9.2100 | 10.1800 | -3.416% | 13,263 | -76.916% |
| 2025-07-04 | 10.0300 | 11.8000 | 10.0100 | 10.5400 | +5.295% | 12,376 | -77.704% |
| 2025-07-03 | 10.2200 | 10.3600 | 10.0000 | 10.0100 | -1.282% | 1,580 | -76.523% |
| 2025-07-02 | 10.1800 | 10.2600 | 9.9600 | 10.1400 | -0.099% | 1,688 | -76.824% |
| 2025-07-01 | 10.3200 | 10.5000 | 9.9500 | 10.1500 | -1.552% | 1,152 | -76.847% |
| 2025-06-30 | 10.3200 | 10.4900 | 9.8800 | 10.3100 | -1.716% | 493 | -77.207% |
| 2025-06-29 | 10.2300 | 10.4900 | 10.1200 | 10.4900 | +2.142% | 410 | -77.598% |
| 2025-06-28 | 10.2300 | 10.3600 | 9.8100 | 10.2700 | -0.484% | 416 | -77.118% |
| 2025-06-27 | 10.3200 | 10.4800 | 9.7200 | 10.3200 | +2.584% | 640 | -77.229% |
| 2025-06-26 | 10.5500 | 10.6200 | 9.8500 | 10.0600 | -4.645% | 921 | -76.640% |
| 2025-06-25 | 10.5900 | 10.5900 | 10.3800 | 10.5500 | -1.310% | 806 | -77.725% |
| 2025-06-24 | 10.4000 | 10.7700 | 10.2800 | 10.6900 | +3.786% | 1,287 | -78.017% |
| 2025-06-23 | 9.9800 | 10.5100 | 9.9000 | 10.3000 | +3.622% | 2,539 | -77.184% |
| 2025-06-22 | 10.6200 | 10.7600 | 9.5800 | 9.9400 | -6.315% | 2,934 | -76.358% |
| 2025-06-21 | 11.0600 | 11.2000 | 10.2200 | 10.6100 | -4.069% | 2,147 | -77.851% |
| 2025-06-20 | 11.0400 | 11.4000 | 10.8600 | 11.0600 | +0.820% | 2,055 | -78.752% |
| 2025-06-19 | 10.8900 | 11.3500 | 10.7300 | 10.9700 | +1.106% | 1,682 | -78.578% |
| 2025-06-18 | 11.2600 | 11.4800 | 10.5800 | 10.8500 | -4.152% | 1,193 | -78.341% |
| 2025-06-17 | 11.5000 | 11.5000 | 11.1300 | 11.3200 | -1.480% | 893 | -79.240% |
| 2025-06-16 | 11.1100 | 11.8200 | 11.1100 | 11.4900 | +3.514% | 677 | -79.547% |
| 2025-06-15 | 11.3900 | 11.4100 | 10.9900 | 11.1000 | -2.546% | 513 | -78.829% |
| 2025-06-14 | 11.5200 | 11.9300 | 11.0000 | 11.3900 | -0.263% | 4,788 | -79.368% |
| 2025-06-13 | 11.4500 | 11.6400 | 11.3900 | 11.4200 | -0.349% | 260 | -79.422% |
| 2025-06-12 | 11.7800 | 11.8900 | 11.3900 | 11.4600 | -2.716% | 4,254 | -79.494% |
| 2025-06-11 | 11.8800 | 11.9000 | 11.4700 | 11.7800 | -0.338% | 3,074 | -80.051% |
| 2025-06-10 | 12.0700 | 12.2700 | 11.7700 | 11.8200 | -1.500% | 2,985 | -80.118% |
| 2025-06-09 | 11.8300 | 12.2400 | 11.7700 | 12.0000 | +1.523% | 3,638 | -80.417% |
| 2025-06-08 | 11.7500 | 12.0600 | 11.7300 | 11.8200 | -0.085% | 2,255 | -80.118% |
| 2025-06-07 | 11.7300 | 12.2100 | 11.7300 | 11.8300 | +0.681% | 2,985 | -80.135% |
| 2025-06-06 | 12.0700 | 12.1600 | 11.4100 | 11.7500 | -1.756% | 3,662 | -80.000% |
| 2025-06-05 | 11.9000 | 12.2000 | 11.7500 | 11.9600 | +0.504% | 4,897 | -80.351% |
| 2025-06-04 | 12.0200 | 12.4000 | 11.8300 | 11.9000 | -0.998% | 2,049 | -80.252% |
| 2025-06-03 | 12.2500 | 12.2500 | 11.8300 | 12.0200 | -1.637% | 2,527 | -80.449% |
| 2025-06-02 | 12.0600 | 14.0000 | 11.9800 | 12.2200 | +0.992% | 14,351 | -80.769% |
| 2025-06-01 | 12.3100 | 12.4500 | 11.9200 | 12.1000 | -1.706% | 456 | -80.579% |
| 2025-05-31 | 11.8800 | 12.4600 | 11.5600 | 12.3100 | +3.620% | 2,036 | -80.910% |
| 2025-05-30 | 12.5300 | 12.7000 | 11.8000 | 11.8800 | -4.348% | 4,377 | -80.219% |
| 2025-05-29 | 12.8500 | 13.0000 | 12.4200 | 12.4200 | -3.120% | 1,114 | -81.079% |
| 2025-05-28 | 12.9000 | 13.0500 | 12.6500 | 12.8200 | -1.309% | 1,794 | -81.669% |
| 2025-05-27 | 12.8000 | 13.0400 | 12.6900 | 12.9900 | +1.564% | 1,706 | -81.909% |
| 2025-05-26 | 12.8000 | 12.9800 | 12.6500 | 12.7900 | +0.078% | 1,508 | -81.626% |
| 2025-05-25 | 12.9500 | 14.4400 | 12.4900 | 12.7800 | -1.692% | 13,783 | -81.612% |
| 2025-05-24 | 12.5600 | 13.7500 | 12.4900 | 13.0000 | +3.011% | 5,757 | -81.923% |
| 2025-05-23 | 13.0000 | 13.2200 | 12.4000 | 12.6200 | -2.019% | 1,959 | -81.379% |
| 2025-05-22 | 12.7400 | 13.3100 | 12.4100 | 12.8800 | +1.099% | 1,917 | -81.755% |
| 2025-05-21 | 12.6200 | 12.9100 | 12.3000 | 12.7400 | -0.078% | 1,714 | -81.554% |
| 2025-05-20 | 12.2000 | 12.9500 | 12.1700 | 12.7500 | +4.766% | 4,720 | -81.569% |
| 2025-05-19 | 13.0200 | 14.7100 | 11.3700 | 12.1700 | -6.528% | 17,747 | -80.690% |
| 2025-05-18 | 12.9500 | 13.2600 | 12.8700 | 13.0200 | +0.386% | 527 | -81.951% |
| 2025-05-17 | 13.2800 | 13.3300 | 12.8000 | 12.9700 | -2.919% | 1,315 | -81.881% |
| 2025-05-16 | 13.3100 | 13.5300 | 13.1100 | 13.3600 | +1.366% | 860 | -82.410% |
| 2025-05-15 | 14.3700 | 14.4000 | 12.9900 | 13.1800 | -8.281% | 2,909 | -82.170% |
| 2025-05-14 | 14.1000 | 14.5500 | 13.5200 | 14.3700 | +1.843% | 4,036 | -83.646% |
| 2025-05-13 | 14.1600 | 14.6000 | 13.3400 | 14.1100 | -0.494% | 2,121 | -83.345% |
| 2025-05-12 | 14.3100 | 14.9500 | 13.5000 | 14.1800 | -0.421% | 3,613 | -83.427% |
| 2025-05-11 | 14.0700 | 14.9900 | 14.0000 | 14.2400 | +1.642% | 4,743 | -83.497% |
| 2025-05-10 | 13.5000 | 14.2400 | 13.2500 | 14.0100 | +3.015% | 1,550 | -83.226% |
| 2025-05-09 | 13.0000 | 13.8900 | 12.7000 | 13.6000 | +4.055% | 3,122 | -82.721% |
| 2025-05-08 | 12.3000 | 13.1500 | 12.1200 | 13.0700 | +5.488% | 5,626 | -82.020% |
| 2025-05-07 | 12.7400 | 13.0800 | 12.0700 | 12.3900 | 0.000% | 2,691 | -81.033% |