Dark

TIMEUSD
Chrono.tech / United States dollar
crypto

Inactive

May 11, 2026 2:02:00 PM EDT

2.35USD-5.242%(-0.13)50,6470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-11	2.5600	2.7800	2.2100	2.3500	-5.242%	50,647	0.000%
2026-05-10	2.8000	2.9600	2.4500	2.4800	-15.068%	59,534	-5.242%
2026-05-09	2.8900	3.3700	2.7500	2.9200	-1.684%	74,178	-19.521%
2026-05-08	2.7000	3.2500	2.4800	2.9700	+10.000%	38,640	-20.875%
2026-05-07	3.0700	3.1400	2.7000	2.7000	-13.183%	41,323	-12.963%
2026-05-06	3.1100	3.9300	3.0200	3.1100	-0.955%	62,877	-24.437%
2026-05-05	3.3500	3.4400	3.0100	3.1400	-5.422%	49,191	-25.159%
2026-05-04	4.1900	4.5100	3.0000	3.3200	-20.574%	142,106	-29.217%
2026-05-03	4.0200	5.5000	3.5200	4.1800	+4.500%	243,927	-43.780%
2026-05-02	3.9600	4.7200	3.0600	4.0000	+4.167%	239,106	-41.250%
2026-05-01	6.6800	7.7000	3.6700	3.8400	-42.601%	482,913	-38.802%
2026-04-30	2.5000	7.7300	2.2500	6.6900	+158.301%	526,361	-64.873%
2026-04-29	1.6700	3.2600	1.6500	2.5900	+56.970%	234,944	-9.266%
2026-04-28	1.9900	2.1300	1.5000	1.6500	-17.500%	27,291	+42.424%
2026-04-27	2.1800	2.1900	1.9000	2.0000	-8.257%	19,547	+17.500%
2026-04-26	2.2100	2.2500	2.0700	2.1800	-1.357%	11,782	+7.798%
2026-04-25	2.3000	2.6600	2.0600	2.2100	-4.329%	22,550	+6.335%
2026-04-24	2.3800	2.4500	2.1300	2.3100	-2.532%	36,706	+1.732%
2026-04-23	2.6500	2.8000	2.2000	2.3700	-9.886%	70,741	-0.844%
2026-04-22	2.8000	4.5000	2.3200	2.6300	-5.735%	187,713	-10.646%
2026-04-21	2.5900	4.4100	2.4500	2.7900	+8.984%	119,038	-15.771%
2026-04-20	2.5900	2.7700	2.4300	2.5600	-1.158%	12,597	-8.203%
2026-04-19	2.8800	3.1100	2.3900	2.5900	-9.441%	27,602	-9.266%
2026-04-18	3.2500	3.2600	2.3000	2.8600	-12.270%	92,022	-17.832%
2026-04-17	3.0400	3.9100	2.8300	3.2600	+5.502%	75,700	-27.914%
2026-04-16	4.6500	4.9800	2.9800	3.0900	-32.533%	182,392	-23.948%
2026-04-15	2.5300	8.9400	2.1900	4.5800	+81.746%	578,712	-48.690%
2026-04-14	2.1800	3.1000	1.9000	2.5200	+21.739%	37,679	-6.746%
2026-04-13	2.2500	2.4300	1.8000	2.0700	-7.589%	11,870	+13.527%
2026-04-12	2.2700	2.3700	2.2300	2.2400	-3.030%	1,797	+4.911%
2026-04-11	2.3100	2.3800	2.2300	2.3100	+2.667%	2,295	+1.732%
2026-04-10	2.2800	2.4000	2.1900	2.2500	+0.897%	6,692	+4.444%
2026-04-09	2.2100	2.3200	2.2000	2.2300	+3.241%	1,849	+5.381%
2026-04-08	2.4700	2.4700	2.1500	2.1600	-11.837%	3,713	+8.796%
2026-04-07	2.2700	2.8900	2.1300	2.4500	+9.865%	11,477	-4.082%
2026-04-06	2.2600	2.3900	2.1700	2.2300	-0.446%	2,523	+5.381%
2026-04-05	2.2500	2.3100	2.1900	2.2400	-0.444%	1,413	+4.911%
2026-04-04	2.2900	2.3300	2.2000	2.2500	-2.174%	2,776	+4.444%
2026-04-03	2.2600	2.3700	2.2000	2.3000	+2.679%	1,859	+2.174%
2026-04-02	2.2800	2.3500	2.1300	2.2400	-2.183%	5,026	+4.911%
2026-04-01	2.2800	2.4800	2.2300	2.2900	-2.137%	4,893	+2.620%
2026-03-31	2.4500	2.5300	2.2200	2.3400	-7.143%	7,663	+0.427%
2026-03-30	2.3000	3.4900	2.2700	2.5200	+9.091%	35,749	-6.746%
2026-03-29	2.4900	2.5800	2.2200	2.3100	-5.714%	6,858	+1.732%
2026-03-28	2.4800	3.6500	2.3000	2.4500	-3.543%	34,679	-4.082%
2026-03-27	2.7400	2.7800	2.5000	2.5400	-6.960%	2,163	-7.480%
2026-03-26	2.8400	2.8700	2.6600	2.7300	-3.873%	1,225	-13.919%
2026-03-25	2.7900	2.8400	2.7600	2.8400	+3.273%	233	-17.254%
2026-03-24	2.9300	3.0900	2.6600	2.7500	-4.844%	11,004	-14.545%
2026-03-23	2.8200	2.9300	2.6800	2.8900	+2.120%	2,857	-18.685%
2026-03-22	2.8700	2.9300	2.8000	2.8300	-2.414%	739	-16.961%
2026-03-21	2.9400	2.9700	2.8100	2.9000	-2.027%	2,573	-18.966%
2026-03-20	2.8900	2.9900	2.8800	2.9600	+0.339%	610	-20.608%
2026-03-19	2.9700	3.0300	2.8400	2.9500	-0.338%	1,912	-20.339%
2026-03-18	3.0100	3.0400	2.9300	2.9600	-1.987%	1,197	-20.608%
2026-03-17	3.0300	3.1000	2.8800	3.0200	0.000%	2,173	-22.185%
2026-03-16	3.0100	3.0600	2.9700	3.0200	+2.373%	930	-22.185%
2026-03-15	2.9900	3.1300	2.9100	2.9500	0.000%	2,326	-20.339%
2026-03-14	3.0100	3.1300	2.8900	2.9500	0.000%	2,606	-20.339%
2026-03-13	2.9400	3.3800	2.8000	2.9500	+0.340%	15,754	-20.339%
2026-03-12	2.9300	3.3600	2.7800	2.9400	0.000%	12,108	-20.068%
2026-03-11	2.9100	3.1300	2.8300	2.9400	0.000%	3,179	-20.068%
2026-03-10	2.9700	3.1900	2.8200	2.9400	-2.326%	6,252	-20.068%
2026-03-09	2.9000	3.0700	2.7300	3.0100	+4.878%	7,756	-21.927%
2026-03-08	2.9100	3.4200	2.8000	2.8700	-1.375%	24,495	-18.118%
2026-03-07	2.8300	2.9500	2.7200	2.9100	+4.676%	2,592	-19.244%
2026-03-06	2.8400	2.8800	2.7100	2.7800	-1.418%	4,276	-15.468%
2026-03-05	2.9100	2.9900	2.7700	2.8200	-3.425%	4,003	-16.667%
2026-03-04	2.8600	3.1000	2.8000	2.9200	+1.389%	7,081	-19.521%
2026-03-03	2.9900	3.1900	2.8000	2.8800	-4.636%	6,838	-18.403%
2026-03-02	2.8900	3.2700	2.8200	3.0200	+5.965%	20,561	-22.185%
2026-03-01	2.9100	2.9400	2.7700	2.8500	-2.062%	3,280	-17.544%
2026-02-28	2.8600	2.9700	2.7900	2.9100	+0.345%	4,626	-19.244%
2026-02-27	2.8400	3.0100	2.8000	2.9000	+1.399%	2,258	-18.966%
2026-02-26	3.0400	3.0700	2.7600	2.8600	-5.298%	4,029	-17.832%
2026-02-25	2.9500	3.4000	2.5800	3.0200	+2.027%	17,615	-22.185%
2026-02-24	3.2000	3.5300	2.8200	2.9600	-7.210%	10,497	-20.608%
2026-02-23	3.0200	3.6500	2.8800	3.1900	+5.629%	7,132	-26.332%
2026-02-22	3.1300	3.1500	2.8800	3.0200	-3.205%	6,624	-22.185%
2026-02-21	3.1400	3.2400	3.0300	3.1200	-0.319%	4,835	-24.679%
2026-02-20	3.0700	3.1600	3.0400	3.1300	+0.968%	1,320	-24.920%
2026-02-19	3.1900	3.9500	2.9700	3.1000	-2.208%	34,401	-24.194%
2026-02-18	3.0800	3.2500	3.0700	3.1700	+2.258%	7,257	-25.868%
2026-02-17	3.1300	3.1600	3.0100	3.1000	-0.322%	3,746	-24.194%
2026-02-16	3.1700	3.1700	3.0900	3.1100	-1.582%	2,446	-24.437%
2026-02-15	3.2000	3.2400	3.1600	3.1600	-1.250%	1,889	-25.633%
2026-02-14	3.1600	3.2700	3.1400	3.2000	+0.313%	3,122	-26.563%
2026-02-13	3.1900	3.2500	3.0500	3.1900	+0.631%	5,930	-26.332%
2026-02-12	3.1400	3.3400	3.1100	3.1700	+1.929%	4,039	-25.868%
2026-02-11	3.2000	3.2500	3.0600	3.1100	-3.416%	2,701	-24.437%
2026-02-10	3.2700	3.2700	3.0100	3.2200	-2.128%	5,860	-27.019%
2026-02-09	3.3100	3.3300	3.1900	3.2900	-0.604%	3,120	-28.571%
2026-02-08	3.3100	3.4400	3.2300	3.3100	-1.194%	5,163	-29.003%
2026-02-07	3.2600	3.4400	3.2100	3.3500	+2.761%	3,721	-29.851%
2026-02-06	3.2700	3.4100	3.1800	3.2600	-0.610%	5,869	-27.914%
2026-02-05	3.4000	3.4500	3.2200	3.2800	-3.529%	3,567	-28.354%
2026-02-04	3.3600	3.4600	3.3000	3.4000	-0.293%	1,573	-30.882%
2026-02-03	3.4200	3.6100	3.1600	3.4100	-0.872%	6,965	-31.085%
2026-02-02	3.5600	3.6600	3.3900	3.4400	-2.273%	4,507	-31.686%
2026-02-01	3.6100	3.7100	3.2200	3.5200	-1.950%	6,430	-33.239%
2026-01-31	3.5300	4.2100	3.3200	3.5900	+2.865%	25,315	-34.540%
2026-01-30	3.3800	3.6600	3.1300	3.4900	+0.867%	13,950	-32.665%
2026-01-29	3.5600	4.5400	3.3300	3.4600	-2.260%	24,253	-32.081%
2026-01-28	3.4400	3.6500	3.4400	3.5400	+2.609%	4,098	-33.616%
2026-01-27	3.5800	3.6200	3.4100	3.4500	-3.900%	3,876	-31.884%
2026-01-26	3.4400	3.7000	3.4400	3.5900	+3.161%	4,529	-34.540%
2026-01-25	3.5300	3.7100	3.3800	3.4800	-2.247%	3,968	-32.471%
2026-01-24	3.5300	3.9000	3.4600	3.5600	+0.565%	8,233	-33.989%
2026-01-23	3.7000	3.7500	3.3100	3.5400	-5.348%	6,597	-33.616%
2026-01-22	3.7100	4.0800	3.3500	3.7400	-0.267%	14,621	-37.166%
2026-01-21	3.7200	3.9500	3.4100	3.7500	+0.536%	7,641	-37.333%
2026-01-20	3.9000	3.9200	3.5100	3.7300	-4.359%	4,777	-36.997%
2026-01-19	4.1400	4.1400	3.7400	3.9000	-2.500%	5,393	-39.744%
2026-01-18	4.1000	4.1300	3.9000	4.0000	-2.439%	1,445	-41.250%
2026-01-17	4.0400	4.2800	4.0400	4.1000	+1.485%	2,197	-42.683%
2026-01-16	4.0800	4.2000	3.9200	4.0400	-1.703%	4,849	-41.832%
2026-01-15	4.5500	4.7000	3.9700	4.1100	-9.868%	21,100	-42.822%
2026-01-14	4.1400	4.7100	3.9700	4.5600	+9.880%	15,137	-48.465%
2026-01-13	4.0900	4.2000	3.8800	4.1500	+1.467%	7,218	-43.373%
2026-01-12	4.1000	4.1700	3.9900	4.0900	-0.244%	2,278	-42.543%
2026-01-11	4.2300	4.3100	3.9600	4.1000	-2.844%	5,409	-42.683%
2026-01-10	4.2200	4.3800	4.1000	4.2200	0.000%	4,204	-44.313%
2026-01-09	4.1600	4.3100	4.0100	4.2200	+0.716%	3,354	-44.313%
2026-01-08	4.1700	4.3900	3.9600	4.1900	+1.946%	9,910	-43.914%
2026-01-07	4.0900	4.4000	3.9300	4.1100	-0.243%	10,293	-42.822%
2026-01-06	4.1100	4.2300	3.9800	4.1200	-0.483%	7,268	-42.961%
2026-01-05	3.9500	4.2000	3.9300	4.1400	+4.545%	12,000	-43.237%
2026-01-04	3.9300	4.1900	3.9100	3.9600	+1.538%	10,237	-40.657%
2026-01-03	3.9500	3.9800	3.7000	3.9000	-0.256%	21,202	-39.744%
2026-01-02	3.9800	4.1100	3.6100	3.9100	-2.978%	22,096	-39.898%
2026-01-01	3.7000	4.9000	3.3300	4.0300	+10.109%	34,969	-41.687%
2025-12-31	4.1600	4.3900	3.3000	3.6600	-12.019%	32,184	-35.792%
2025-12-30	4.9000	5.1800	3.7600	4.1600	-17.787%	63,043	-43.510%
2025-12-29	5.2800	5.5200	4.8100	5.0600	-3.065%	7,823	-53.557%
2025-12-28	5.4800	5.6600	5.0100	5.2200	-4.918%	12,139	-54.981%
2025-12-27	5.4400	5.7000	5.2900	5.4900	-1.436%	2,433	-57.195%
2025-12-26	5.5700	5.7400	5.4100	5.5700	-1.066%	2,557	-57.810%
2025-12-25	5.6500	6.0600	5.3800	5.6300	0.000%	6,721	-58.259%
2025-12-24	5.5700	6.0900	5.3300	5.6300	+1.077%	7,901	-58.259%
2025-12-23	5.9600	6.0900	5.1000	5.5700	-6.544%	10,645	-57.810%
2025-12-22	6.1000	6.2300	5.7800	5.9600	-0.667%	2,360	-60.570%
2025-12-21	5.9900	6.2000	5.7400	6.0000	-0.990%	4,803	-60.833%
2025-12-20	6.0300	6.2800	5.9700	6.0600	+0.498%	2,827	-61.221%
2025-12-19	5.9700	6.1400	5.6500	6.0300	-0.822%	1,876	-61.028%
2025-12-18	6.3500	6.8400	5.5700	6.0800	-5.148%	9,305	-61.349%
2025-12-17	6.5700	6.8500	5.8400	6.4100	-2.435%	6,940	-63.339%
2025-12-16	6.6100	6.7700	6.0000	6.5700	-0.303%	1,514	-64.231%
2025-12-15	7.0600	7.1500	6.5700	6.5900	-6.657%	1,000	-64.340%
2025-12-14	6.8200	7.1600	6.8200	7.0600	+1.583%	532	-66.714%
2025-12-13	7.0500	7.1100	6.3300	6.9500	-2.933%	7,562	-66.187%
2025-12-12	7.0800	7.3000	6.8500	7.1600	+1.849%	1,582	-67.179%
2025-12-11	7.0800	7.1000	6.8500	7.0300	+0.285%	2,253	-66.572%
2025-12-10	7.0500	7.0900	6.9900	7.0100	+0.286%	850	-66.476%
2025-12-09	7.1600	7.2900	6.9900	6.9900	-2.374%	2,336	-66.381%
2025-12-08	7.1400	7.4900	7.0000	7.1600	-1.377%	3,927	-67.179%
2025-12-07	7.3000	7.5100	7.0000	7.2600	-0.548%	1,903	-67.631%
2025-12-06	7.3200	7.6000	7.2000	7.3000	-2.406%	2,934	-67.808%
2025-12-05	7.6200	7.8000	7.2400	7.4800	-1.579%	3,910	-68.583%
2025-12-04	7.8600	8.0700	7.3000	7.6000	-4.881%	4,782	-69.079%
2025-12-03	8.4200	9.3000	7.1200	7.9900	-3.966%	12,242	-70.588%
2025-12-02	7.2100	9.3700	7.1400	8.3200	+13.197%	27,817	-71.755%
2025-12-01	7.1600	7.6500	6.8000	7.3500	+2.654%	11,671	-68.027%
2025-11-30	7.4100	7.6800	7.1100	7.1600	-2.981%	11,754	-67.179%
2025-11-29	7.5000	12.0000	7.0000	7.3800	-3.906%	83,950	-68.157%
2025-11-28	7.2900	7.9000	7.1300	7.6800	+5.495%	3,326	-69.401%
2025-11-27	7.3700	7.4600	6.8600	7.2800	-1.355%	2,095	-67.720%
2025-11-26	7.1500	7.4000	7.0500	7.3800	+1.374%	606	-68.157%
2025-11-25	7.3200	7.6200	7.0100	7.2800	+0.275%	1,643	-67.720%
2025-11-24	7.3100	7.4400	7.2000	7.2600	-0.548%	1,094	-67.631%
2025-11-23	7.4000	7.4900	7.0200	7.3000	+0.968%	1,211	-67.808%
2025-11-22	7.3800	9.0000	6.9600	7.2300	0.000%	12,821	-67.497%
2025-11-21	7.3100	7.6600	6.7400	7.2300	-1.364%	6,457	-67.497%
2025-11-20	7.4600	7.9400	7.1300	7.3300	-2.785%	8,007	-67.940%
2025-11-19	7.8500	8.1500	7.3900	7.5400	-3.949%	7,714	-68.833%
2025-11-18	7.7000	8.0900	7.4700	7.8500	+1.948%	2,744	-70.064%
2025-11-17	7.9100	8.1300	6.6100	7.7000	-2.900%	12,460	-69.481%
2025-11-16	7.9500	8.0000	7.9100	7.9300	-0.252%	1,055	-70.366%
2025-11-15	8.0300	8.1000	7.8200	7.9500	-0.501%	726	-70.440%
2025-11-14	7.9500	8.1000	7.7600	7.9900	-0.622%	2,584	-70.588%
2025-11-13	8.0300	8.2100	7.9300	8.0400	+0.125%	518	-70.771%
2025-11-12	8.1500	8.4500	8.0300	8.0300	-2.549%	1,618	-70.735%
2025-11-11	8.2800	8.5000	7.9200	8.2400	-0.962%	6,356	-71.481%
2025-11-10	8.1900	8.4800	8.1500	8.3200	+1.094%	1,742	-71.755%
2025-11-09	8.3200	8.9000	7.7400	8.2300	-1.082%	7,227	-71.446%
2025-11-08	8.3100	8.5900	8.0000	8.3200	0.000%	3,144	-71.755%
2025-11-07	8.1400	8.4300	7.8200	8.3200	+4.391%	1,880	-71.755%
2025-11-06	8.2300	8.5900	7.8100	7.9700	-2.923%	3,920	-70.514%
2025-11-05	8.4500	8.5100	8.0200	8.2100	-3.525%	2,336	-71.376%
2025-11-04	9.0500	9.4000	8.3300	8.5100	-7.500%	12,808	-72.385%
2025-11-03	8.6800	9.8500	8.4100	9.2000	+6.113%	12,709	-74.457%
2025-11-02	8.7200	8.9900	8.3300	8.6700	-0.687%	2,716	-72.895%
2025-11-01	8.8700	9.0300	8.7000	8.7300	-3.000%	566	-73.081%
2025-10-31	8.8600	9.2900	8.3200	9.0000	+2.389%	5,053	-73.889%
2025-10-30	8.6800	10.5000	8.3000	8.7900	+1.151%	25,905	-73.265%
2025-10-29	8.6700	9.0000	8.5500	8.6900	+0.231%	1,836	-72.957%
2025-10-28	8.9700	9.1200	8.3200	8.6700	-3.237%	2,505	-72.895%
2025-10-27	8.9500	9.2300	8.8700	8.9600	+0.448%	1,379	-73.772%
2025-10-26	9.0000	9.2900	8.5600	8.9200	-0.889%	2,939	-73.655%
2025-10-25	8.8600	9.3200	8.6000	9.0000	-0.111%	697	-73.889%
2025-10-24	9.1400	9.2500	8.6000	9.0100	-0.221%	1,863	-73.918%
2025-10-23	8.7700	9.7800	8.6500	9.0300	+2.847%	7,014	-73.976%
2025-10-22	9.1000	9.3800	8.3100	8.7800	-3.091%	8,226	-73.235%
2025-10-21	8.9500	9.3200	8.7400	9.0600	-1.307%	1,612	-74.062%
2025-10-20	9.1200	9.3100	8.7800	9.1800	+0.438%	2,102	-74.401%
2025-10-19	9.2200	9.4000	8.9100	9.1400	-0.868%	6,449	-74.289%
2025-10-18	9.0500	9.7100	8.4900	9.2200	+1.766%	4,259	-74.512%
2025-10-17	9.0900	9.7100	8.5600	9.0600	-0.330%	9,458	-74.062%
2025-10-16	9.0500	9.4700	8.6600	9.0900	+0.442%	5,393	-74.147%
2025-10-15	9.2000	9.3600	8.3900	9.0500	-0.985%	6,282	-74.033%
2025-10-14	9.2300	9.4000	8.7700	9.1400	-1.402%	6,868	-74.289%
2025-10-13	9.1100	9.6000	8.9300	9.2700	+2.431%	6,358	-74.649%
2025-10-12	8.6000	9.7100	8.3200	9.0500	+5.233%	6,757	-74.033%
2025-10-11	9.7700	10.0900	8.3400	8.6000	-12.779%	16,247	-72.674%
2025-10-10	10.1400	10.6800	8.2000	9.8600	-2.569%	10,211	-76.166%
2025-10-09	10.4600	10.5500	10.0100	10.1200	-2.786%	1,843	-76.779%
2025-10-08	10.5000	10.6800	10.1000	10.4100	+0.677%	3,276	-77.426%
2025-10-07	10.4200	11.0100	10.1400	10.3400	-1.618%	3,649	-77.273%
2025-10-06	10.6900	11.0000	10.0200	10.5100	-1.684%	5,155	-77.640%
2025-10-05	10.6500	11.3300	10.3600	10.6900	+1.327%	4,626	-78.017%
2025-10-04	10.7000	11.0200	10.3200	10.5500	-1.402%	4,281	-77.725%
2025-10-03	10.7900	11.0700	10.2300	10.7000	0.000%	5,296	-78.037%
2025-10-02	10.9400	11.1400	10.6000	10.7000	-0.834%	1,949	-78.037%
2025-10-01	10.5500	11.3100	10.5500	10.7900	+2.469%	4,819	-78.221%
2025-09-30	11.0700	11.0800	9.0000	10.5300	-4.446%	20,543	-77.683%
2025-09-29	10.9700	11.1200	10.8200	11.0200	+0.182%	1,178	-78.675%
2025-09-28	10.8200	11.1400	10.8200	11.0000	+1.010%	2,630	-78.636%
2025-09-27	11.0100	11.0100	10.8000	10.8900	-1.090%	382	-78.421%
2025-09-26	11.0700	11.2000	10.9500	11.0100	-0.542%	2,395	-78.656%
2025-09-25	10.9900	11.3200	10.6700	11.0700	+0.454%	5,114	-78.771%
2025-09-24	11.2300	11.2800	10.9900	11.0200	-1.519%	1,138	-78.675%
2025-09-23	11.2000	11.3800	10.6000	11.1900	-0.178%	5,708	-78.999%
2025-09-22	11.6000	11.9900	11.0800	11.2100	-3.777%	3,692	-79.037%
2025-09-21	11.7700	12.1200	11.5900	11.6500	-1.688%	2,672	-79.828%
2025-09-20	11.8000	12.2800	11.3300	11.8500	0.000%	4,996	-80.169%
2025-09-19	11.9900	12.3500	11.8000	11.8500	-0.420%	1,769	-80.169%
2025-09-18	12.0500	12.3300	11.8000	11.9000	-1.081%	2,500	-80.252%
2025-09-17	13.0700	13.0700	11.4000	12.0300	-7.745%	10,560	-80.466%
2025-09-16	11.8100	14.8200	11.5600	13.0400	+9.949%	29,849	-81.979%
2025-09-15	11.7100	11.9900	11.1000	11.8600	+1.281%	5,706	-80.185%
2025-09-14	11.7000	11.9200	11.7000	11.7100	-0.594%	2,143	-79.932%
2025-09-13	11.9600	12.0300	11.5000	11.7800	-1.423%	1,434	-80.051%
2025-09-12	11.5500	12.3700	11.2800	11.9500	+3.463%	12,114	-80.335%
2025-09-11	11.6000	12.2000	11.0500	11.5500	-1.028%	10,242	-79.654%
2025-09-10	11.6900	14.8800	11.1500	11.6700	-0.086%	48,331	-79.863%
2025-09-09	11.0800	12.1800	10.9300	11.6800	+5.510%	8,818	-79.880%
2025-09-08	11.4600	11.5200	11.0000	11.0700	-3.065%	3,417	-78.771%
2025-09-07	11.2900	11.5700	11.2100	11.4200	+0.973%	547	-79.422%
2025-09-06	11.3200	11.5300	11.1900	11.3100	-0.440%	847	-79.222%
2025-09-05	11.5300	11.6700	11.3100	11.3600	-2.153%	963	-79.313%
2025-09-04	11.4200	11.6400	11.3700	11.6100	+1.664%	897	-79.759%
2025-09-03	11.5100	11.8500	11.3500	11.4200	-0.782%	838	-79.422%
2025-09-02	11.7500	11.8200	11.3100	11.5100	-2.043%	1,020	-79.583%
2025-09-01	11.9500	12.1100	11.6000	11.7500	-1.343%	1,571	-80.000%
2025-08-31	12.0400	12.1800	11.8000	11.9100	-0.501%	670	-80.269%
2025-08-30	12.1700	12.2500	11.6900	11.9700	-1.724%	1,445	-80.368%
2025-08-29	12.2000	12.3500	12.0100	12.1800	-0.653%	1,561	-80.706%
2025-08-28	12.5000	12.6600	11.8800	12.2600	-2.621%	3,453	-80.832%
2025-08-27	12.7200	15.0000	12.2500	12.5900	-1.871%	14,473	-81.334%
2025-08-26	12.0500	13.1300	11.9900	12.8300	+5.684%	4,039	-81.684%
2025-08-25	12.1500	12.4500	11.8800	12.1400	+0.248%	3,019	-80.643%
2025-08-24	12.2900	12.2900	12.0500	12.1100	-1.143%	2,508	-80.595%
2025-08-23	12.4300	12.5700	12.2200	12.2500	-1.448%	858	-80.816%
2025-08-22	12.1700	12.6800	11.9700	12.4300	+2.136%	4,819	-81.094%
2025-08-21	12.3500	12.5000	12.1700	12.1700	-1.457%	1,562	-80.690%
2025-08-20	12.6000	12.6900	12.1100	12.3500	-1.984%	4,902	-80.972%
2025-08-19	13.9000	16.4000	11.9000	12.6000	-9.025%	26,703	-81.349%
2025-08-18	13.2700	14.2500	13.0600	13.8500	+5.645%	5,556	-83.032%
2025-08-17	13.1400	13.4700	13.0700	13.1100	+0.229%	2,067	-82.075%
2025-08-16	13.5800	13.6100	13.0800	13.0800	-3.326%	1,486	-82.034%
2025-08-15	13.1500	13.5300	13.0600	13.5300	+2.500%	2,131	-82.631%
2025-08-14	13.9900	14.1500	13.0600	13.2000	-5.849%	4,027	-82.197%
2025-08-13	14.2800	14.3900	13.6900	14.0200	-1.268%	4,090	-83.238%
2025-08-12	13.8000	14.7000	13.6800	14.2000	+2.305%	5,283	-83.451%
2025-08-11	14.3700	14.6700	13.0000	13.8800	-2.937%	5,154	-83.069%
2025-08-10	14.6800	14.9900	13.9500	14.3000	-2.189%	2,871	-83.566%
2025-08-09	15.1900	15.5300	14.4800	14.6200	-3.752%	6,324	-83.926%
2025-08-08	15.2300	15.5200	14.0800	15.1900	-0.263%	5,663	-84.529%
2025-08-07	13.8700	16.1800	13.6400	15.2300	+9.411%	19,951	-84.570%
2025-08-06	13.6500	15.4700	13.1000	13.9200	+1.903%	23,728	-83.118%
2025-08-05	14.8500	15.7700	13.4100	13.6600	-7.515%	39,204	-82.796%
2025-08-04	17.1300	18.8500	13.9300	14.7700	-13.676%	155,066	-84.089%
2025-08-03	10.0000	22.0000	9.9800	17.1100	+72.654%	269,137	-86.265%
2025-08-02	9.9700	10.1400	9.9100	9.9100	-0.402%	483	-76.287%
2025-08-01	10.3900	10.3900	9.9100	9.9500	-4.235%	1,705	-76.382%
2025-07-31	10.4200	10.6500	10.1500	10.3900	-0.096%	1,485	-77.382%
2025-07-30	10.8400	10.8400	10.1100	10.4000	-3.256%	1,042	-77.404%
2025-07-29	10.6500	11.0000	10.3700	10.7500	+0.561%	2,218	-78.140%
2025-07-28	11.3100	11.5000	10.5100	10.6900	-5.981%	2,954	-78.017%
2025-07-27	11.6300	11.9100	10.8000	11.3700	-1.388%	1,895	-79.332%
2025-07-26	11.1400	11.7600	10.9200	11.5300	+4.438%	1,959	-79.618%
2025-07-25	11.2900	11.2900	10.6800	11.0400	-2.128%	3,410	-78.714%
2025-07-24	11.2000	11.6900	10.9300	11.2800	+1.166%	3,071	-79.167%
2025-07-23	11.1400	11.9000	10.9100	11.1500	+0.996%	3,022	-78.924%
2025-07-22	11.6700	12.2000	10.6600	11.0400	-5.802%	2,558	-78.714%
2025-07-21	11.3500	11.7300	10.7700	11.7200	+3.717%	4,597	-79.949%
2025-07-20	10.7000	11.4800	10.6300	11.3000	+4.727%	1,900	-79.204%
2025-07-19	11.0900	11.1400	10.5100	10.7900	-3.055%	1,475	-78.221%
2025-07-18	10.9200	11.5500	10.5100	11.1300	+1.274%	3,115	-78.886%
2025-07-17	10.9700	11.4300	10.4500	10.9900	+0.091%	7,606	-78.617%
2025-07-16	10.8700	11.3700	10.5000	10.9800	+0.919%	4,876	-78.597%
2025-07-15	10.7000	11.2600	10.0500	10.8800	+1.682%	5,821	-78.401%
2025-07-14	11.1200	11.2200	10.3400	10.7000	-2.992%	4,815	-78.037%
2025-07-13	10.7700	11.7300	10.1200	11.0300	+0.915%	8,966	-78.694%
2025-07-12	10.7500	13.7300	10.5800	10.9300	+1.674%	21,902	-78.500%
2025-07-11	10.6800	11.5000	10.0700	10.7500	+0.750%	9,999	-78.140%
2025-07-10	10.4400	10.9100	10.2900	10.6700	+2.596%	2,992	-77.976%
2025-07-09	9.9200	10.5200	9.6800	10.4000	+5.477%	2,623	-77.404%
2025-07-08	9.9600	10.5900	9.8100	9.8600	-0.605%	2,813	-76.166%
2025-07-07	10.1500	10.6800	9.6000	9.9200	-2.266%	6,227	-76.310%
2025-07-06	10.1600	10.3300	9.7200	10.1500	-0.295%	3,190	-76.847%
2025-07-05	10.4600	11.4000	9.2100	10.1800	-3.416%	13,263	-76.916%
2025-07-04	10.0300	11.8000	10.0100	10.5400	+5.295%	12,376	-77.704%
2025-07-03	10.2200	10.3600	10.0000	10.0100	-1.282%	1,580	-76.523%
2025-07-02	10.1800	10.2600	9.9600	10.1400	-0.099%	1,688	-76.824%
2025-07-01	10.3200	10.5000	9.9500	10.1500	-1.552%	1,152	-76.847%
2025-06-30	10.3200	10.4900	9.8800	10.3100	-1.716%	493	-77.207%
2025-06-29	10.2300	10.4900	10.1200	10.4900	+2.142%	410	-77.598%
2025-06-28	10.2300	10.3600	9.8100	10.2700	-0.484%	416	-77.118%
2025-06-27	10.3200	10.4800	9.7200	10.3200	+2.584%	640	-77.229%
2025-06-26	10.5500	10.6200	9.8500	10.0600	-4.645%	921	-76.640%
2025-06-25	10.5900	10.5900	10.3800	10.5500	-1.310%	806	-77.725%
2025-06-24	10.4000	10.7700	10.2800	10.6900	+3.786%	1,287	-78.017%
2025-06-23	9.9800	10.5100	9.9000	10.3000	+3.622%	2,539	-77.184%
2025-06-22	10.6200	10.7600	9.5800	9.9400	-6.315%	2,934	-76.358%
2025-06-21	11.0600	11.2000	10.2200	10.6100	-4.069%	2,147	-77.851%
2025-06-20	11.0400	11.4000	10.8600	11.0600	+0.820%	2,055	-78.752%
2025-06-19	10.8900	11.3500	10.7300	10.9700	+1.106%	1,682	-78.578%
2025-06-18	11.2600	11.4800	10.5800	10.8500	-4.152%	1,193	-78.341%
2025-06-17	11.5000	11.5000	11.1300	11.3200	-1.480%	893	-79.240%
2025-06-16	11.1100	11.8200	11.1100	11.4900	+3.514%	677	-79.547%
2025-06-15	11.3900	11.4100	10.9900	11.1000	-2.546%	513	-78.829%
2025-06-14	11.5200	11.9300	11.0000	11.3900	-0.263%	4,788	-79.368%
2025-06-13	11.4500	11.6400	11.3900	11.4200	-0.349%	260	-79.422%
2025-06-12	11.7800	11.8900	11.3900	11.4600	-2.716%	4,254	-79.494%
2025-06-11	11.8800	11.9000	11.4700	11.7800	-0.338%	3,074	-80.051%
2025-06-10	12.0700	12.2700	11.7700	11.8200	-1.500%	2,985	-80.118%
2025-06-09	11.8300	12.2400	11.7700	12.0000	+1.523%	3,638	-80.417%
2025-06-08	11.7500	12.0600	11.7300	11.8200	-0.085%	2,255	-80.118%
2025-06-07	11.7300	12.2100	11.7300	11.8300	+0.681%	2,985	-80.135%
2025-06-06	12.0700	12.1600	11.4100	11.7500	-1.756%	3,662	-80.000%
2025-06-05	11.9000	12.2000	11.7500	11.9600	+0.504%	4,897	-80.351%
2025-06-04	12.0200	12.4000	11.8300	11.9000	-0.998%	2,049	-80.252%
2025-06-03	12.2500	12.2500	11.8300	12.0200	-1.637%	2,527	-80.449%
2025-06-02	12.0600	14.0000	11.9800	12.2200	+0.992%	14,351	-80.769%
2025-06-01	12.3100	12.4500	11.9200	12.1000	-1.706%	456	-80.579%
2025-05-31	11.8800	12.4600	11.5600	12.3100	+3.620%	2,036	-80.910%
2025-05-30	12.5300	12.7000	11.8000	11.8800	-4.348%	4,377	-80.219%
2025-05-29	12.8500	13.0000	12.4200	12.4200	-3.120%	1,114	-81.079%
2025-05-28	12.9000	13.0500	12.6500	12.8200	-1.309%	1,794	-81.669%
2025-05-27	12.8000	13.0400	12.6900	12.9900	+1.564%	1,706	-81.909%
2025-05-26	12.8000	12.9800	12.6500	12.7900	+0.078%	1,508	-81.626%
2025-05-25	12.9500	14.4400	12.4900	12.7800	-1.692%	13,783	-81.612%
2025-05-24	12.5600	13.7500	12.4900	13.0000	+3.011%	5,757	-81.923%
2025-05-23	13.0000	13.2200	12.4000	12.6200	-2.019%	1,959	-81.379%
2025-05-22	12.7400	13.3100	12.4100	12.8800	+1.099%	1,917	-81.755%
2025-05-21	12.6200	12.9100	12.3000	12.7400	-0.078%	1,714	-81.554%
2025-05-20	12.2000	12.9500	12.1700	12.7500	+4.766%	4,720	-81.569%
2025-05-19	13.0200	14.7100	11.3700	12.1700	-6.528%	17,747	-80.690%
2025-05-18	12.9500	13.2600	12.8700	13.0200	+0.386%	527	-81.951%
2025-05-17	13.2800	13.3300	12.8000	12.9700	-2.919%	1,315	-81.881%
2025-05-16	13.3100	13.5300	13.1100	13.3600	+1.366%	860	-82.410%
2025-05-15	14.3700	14.4000	12.9900	13.1800	-8.281%	2,909	-82.170%
2025-05-14	14.1000	14.5500	13.5200	14.3700	+1.843%	4,036	-83.646%
2025-05-13	14.1600	14.6000	13.3400	14.1100	-0.494%	2,121	-83.345%
2025-05-12	14.3100	14.9500	13.5000	14.1800	-0.421%	3,613	-83.427%
2025-05-11	14.0700	14.9900	14.0000	14.2400	+1.642%	4,743	-83.497%
2025-05-10	13.5000	14.2400	13.2500	14.0100	+3.015%	1,550	-83.226%
2025-05-09	13.0000	13.8900	12.7000	13.6000	+4.055%	3,122	-82.721%
2025-05-08	12.3000	13.1500	12.1200	13.0700	+5.488%	5,626	-82.020%
2025-05-07	12.7400	13.0800	12.0700	12.3900	-2.671%	2,691	-81.033%

.dark-mode .sJqRrf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJqRrf{ color: #333333; background-color: white; border: 2px solid #333333; }TIMEUSDChrono.tech / United States dollarcrypto

TIMEUSD
Chrono.tech / United States dollar
crypto