SUSHIETH
SushiSwap / Ethereum
cryptoComposite
InactiveOct 15, 2023 8:00:00 PM EDT
0.000348ETH-1.277%(-0.000005)
SUSHIETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-10-16 | 0.00035290 | 0.00035590 | 0.00034690 | 0.0003480 | -1.277% | 6,272 | 0.000% |
| 2023-10-15 | 0.00035280 | 0.00035460 | 0.00034980 | 0.0003525 | +0.513% | 7,794 | -1.277% |
| 2023-10-14 | 0.00035070 | 0.00035070 | 0.00034890 | 0.0003507 | +0.171% | 848 | -0.770% |
| 2023-10-13 | 0.00035070 | 0.00035070 | 0.00034880 | 0.0003501 | -0.793% | 1,148 | -0.600% |
| 2023-10-12 | 0.00034620 | 0.00035290 | 0.00034400 | 0.0003529 | +1.935% | 5,068 | -1.388% |
| 2023-10-11 | 0.00034050 | 0.00034620 | 0.00033800 | 0.0003462 | +1.644% | 5,994 | +0.520% |
| 2023-10-10 | 0.00034240 | 0.00034810 | 0.00034060 | 0.0003406 | -0.844% | 13,085 | +2.173% |
| 2023-10-09 | 0.00035340 | 0.00035340 | 0.00034240 | 0.0003435 | -2.415% | 6,883 | +1.310% |
| 2023-10-08 | 0.00035170 | 0.00035270 | 0.00035140 | 0.0003520 | +0.371% | 502 | -1.136% |
| 2023-10-07 | 0.00035250 | 0.00035390 | 0.00035000 | 0.0003507 | -0.567% | 2,439 | -0.770% |
| 2023-10-06 | 0.00034930 | 0.00035270 | 0.00034860 | 0.0003527 | +0.973% | 1,928 | -1.333% |
| 2023-10-05 | 0.00035050 | 0.00035050 | 0.00034330 | 0.0003493 | -0.342% | 9,396 | -0.372% |
| 2023-10-04 | 0.00035130 | 0.00035410 | 0.00034420 | 0.0003505 | -0.228% | 4,012 | -0.713% |
| 2023-10-03 | 0.00035630 | 0.00035990 | 0.00035130 | 0.0003513 | -1.459% | 3,148 | -0.939% |
| 2023-10-02 | 0.00035720 | 0.00035990 | 0.00035260 | 0.0003565 | -0.475% | 757 | -2.384% |
| 2023-10-01 | 0.00036000 | 0.00036430 | 0.00035510 | 0.0003582 | -0.500% | 2,870 | -2.848% |
| 2023-09-30 | 0.00035450 | 0.00036050 | 0.00035330 | 0.0003600 | +1.954% | 1,447 | -3.333% |
| 2023-09-29 | 0.00035770 | 0.00035940 | 0.00035010 | 0.0003531 | -1.698% | 4,376 | -1.444% |
| 2023-09-28 | 0.00036230 | 0.00036270 | 0.00035020 | 0.0003592 | -0.883% | 1,464 | -3.118% |
| 2023-09-27 | 0.00036910 | 0.00036910 | 0.00036200 | 0.0003624 | -1.789% | 597 | -3.974% |
| 2023-09-26 | 0.00037280 | 0.00037280 | 0.00036520 | 0.0003690 | -0.806% | 1,046 | -5.691% |
| 2023-09-25 | 0.00036880 | 0.00037540 | 0.00036880 | 0.0003720 | +1.032% | 613 | -6.452% |
| 2023-09-24 | 0.00036460 | 0.00039400 | 0.00036460 | 0.0003682 | +0.082% | 4,994 | -5.486% |
| 2023-09-23 | 0.00038840 | 0.00038890 | 0.00036790 | 0.0003679 | -5.254% | 2,372 | -5.409% |
| 2023-09-22 | 0.00038070 | 0.00038830 | 0.00038070 | 0.0003883 | +1.996% | 1,881 | -10.379% |
| 2023-09-21 | 0.00038020 | 0.00038420 | 0.00037420 | 0.0003807 | +0.053% | 2,114 | -8.589% |
| 2023-09-20 | 0.00038070 | 0.00038080 | 0.00037420 | 0.0003805 | -0.419% | 5,751 | -8.541% |
| 2023-09-19 | 0.00037570 | 0.00038210 | 0.00037570 | 0.0003821 | +1.058% | 7,923 | -8.924% |
| 2023-09-18 | 0.00038140 | 0.00038870 | 0.00037810 | 0.0003781 | -0.761% | 771 | -7.961% |
| 2023-09-17 | 0.00038250 | 0.00038610 | 0.00037200 | 0.0003810 | -0.652% | 10,688 | -8.661% |
| 2023-09-16 | 0.00038800 | 0.00039200 | 0.00038350 | 0.0003835 | -1.160% | 1,240 | -9.257% |
| 2023-09-15 | 0.00037700 | 0.00038800 | 0.00037700 | 0.0003880 | +2.918% | 1,865 | -10.309% |
| 2023-09-14 | 0.00038300 | 0.00038300 | 0.00037320 | 0.0003770 | -1.386% | 2,986 | -7.692% |
| 2023-09-13 | 0.00036620 | 0.00038370 | 0.00036620 | 0.0003823 | +4.397% | 12,545 | -8.972% |
| 2023-09-12 | 0.00036220 | 0.00037000 | 0.00036220 | 0.0003662 | +1.412% | 2,653 | -4.970% |
| 2023-09-11 | 0.00034910 | 0.00036330 | 0.00034670 | 0.0003611 | +3.142% | 10,650 | -3.628% |
| 2023-09-10 | 0.00035880 | 0.00036000 | 0.00035010 | 0.0003501 | -2.343% | 4,214 | -0.600% |
| 2023-09-09 | 0.00036870 | 0.00036960 | 0.00035850 | 0.0003585 | -1.888% | 6,469 | -2.929% |
| 2023-09-08 | 0.00036130 | 0.00036900 | 0.00036060 | 0.0003654 | +0.883% | 6,166 | -4.762% |
| 2023-09-07 | 0.00036330 | 0.00036330 | 0.00036200 | 0.0003622 | -0.330% | 827 | -3.920% |
| 2023-09-06 | 0.00036370 | 0.00036540 | 0.00036140 | 0.0003634 | -0.466% | 6,919 | -4.238% |
| 2023-09-05 | 0.00034920 | 0.00036510 | 0.00034840 | 0.0003651 | +4.464% | 16,202 | -4.684% |
| 2023-09-04 | 0.00035310 | 0.00035310 | 0.00034560 | 0.0003495 | -1.715% | 1,181 | -0.429% |
| 2023-09-03 | 0.00034800 | 0.00035560 | 0.00034650 | 0.0003556 | +2.360% | 65 | -2.137% |
| 2023-09-02 | 0.00035070 | 0.00035070 | 0.00034740 | 0.0003474 | -0.771% | 3,418 | +0.173% |
| 2023-09-01 | 0.00035610 | 0.00035610 | 0.00035010 | 0.0003501 | -2.234% | 119 | -0.600% |
| 2023-08-31 | 0.00035770 | 0.00035920 | 0.00035640 | 0.0003581 | -1.023% | 6,471 | -2.820% |
| 2023-08-30 | 0.00035870 | 0.00036180 | 0.00035280 | 0.0003618 | +0.836% | 7,858 | -3.814% |
| 2023-08-29 | 0.00036330 | 0.00036430 | 0.00035190 | 0.0003588 | -1.510% | 2,251 | -3.010% |
| 2023-08-28 | 0.00035850 | 0.00036520 | 0.00035640 | 0.0003643 | +1.731% | 26,717 | -4.474% |
| 2023-08-27 | 0.00036040 | 0.00036250 | 0.00035650 | 0.0003581 | -0.500% | 3,941 | -2.820% |
| 2023-08-26 | 0.00035050 | 0.00036040 | 0.00035040 | 0.0003599 | +2.302% | 9,949 | -3.306% |
| 2023-08-25 | 0.00034530 | 0.00035360 | 0.00034100 | 0.0003518 | +1.823% | 38,773 | -1.080% |
| 2023-08-24 | 0.00034795 | 0.00035450 | 0.00034300 | 0.0003455 | -2.014% | 15,702 | +0.724% |
| 2023-08-23 | 0.00035778 | 0.00035778 | 0.00034795 | 0.0003526 | -1.066% | 30,963 | -1.305% |
| 2023-08-22 | 0.00035217 | 0.00035870 | 0.00034500 | 0.0003564 | +2.827% | 33,881 | -2.357% |
| 2023-08-21 | 0.00034000 | 0.00034880 | 0.00033720 | 0.0003466 | -1.084% | 32,480 | +0.404% |
| 2023-08-20 | 0.00034740 | 0.00036110 | 0.00034700 | 0.0003504 | -0.370% | 15,533 | -0.685% |
| 2023-08-19 | 0.00034640 | 0.00035250 | 0.00034640 | 0.0003517 | +1.384% | 7,073 | -1.052% |
| 2023-08-18 | 0.00034742 | 0.00035280 | 0.00034480 | 0.0003469 | -2.611% | 22,550 | +0.317% |
| 2023-08-17 | 0.00037522 | 0.00038480 | 0.00034460 | 0.0003562 | -4.299% | 23,993 | -2.302% |
| 2023-08-16 | 0.00038586 | 0.00039590 | 0.00036840 | 0.0003722 | -6.105% | 12,059 | -6.502% |
| 2023-08-15 | 0.00038985 | 0.00042610 | 0.00038985 | 0.0003964 | -6.927% | 14,255 | -12.210% |
| 2023-08-14 | 0.00040500 | 0.00043010 | 0.00040500 | 0.0004259 | +5.919% | 29,541 | -18.291% |
| 2023-08-13 | 0.00041110 | 0.00041110 | 0.00039700 | 0.0004021 | -2.189% | 4,065 | -13.454% |
| 2023-08-12 | 0.00038671 | 0.00041110 | 0.00038510 | 0.0004111 | +5.817% | 19,495 | -15.349% |
| 2023-08-11 | 0.00038790 | 0.00038890 | 0.00038170 | 0.0003885 | +0.232% | 12,673 | -10.425% |
| 2023-08-10 | 0.00038740 | 0.00039420 | 0.00038290 | 0.0003876 | -0.180% | 48,858 | -10.217% |
| 2023-08-09 | 0.00038790 | 0.00038830 | 0.00038050 | 0.0003883 | -0.512% | 8,645 | -10.379% |
| 2023-08-08 | 0.00038850 | 0.00039420 | 0.00038480 | 0.0003903 | +0.103% | 10,899 | -10.838% |
| 2023-08-07 | 0.00037840 | 0.00039050 | 0.00037820 | 0.0003899 | +3.532% | 86,949 | -10.746% |
| 2023-08-06 | 0.00036870 | 0.00037660 | 0.00036870 | 0.0003766 | +2.756% | 23,126 | -7.594% |
| 2023-08-05 | 0.00037000 | 0.00038350 | 0.00036650 | 0.0003665 | -3.068% | 39,962 | -5.048% |
| 2023-08-04 | 0.00038450 | 0.00038480 | 0.00037630 | 0.0003781 | -0.865% | 75,683 | -7.961% |
| 2023-08-03 | 0.00039000 | 0.00039520 | 0.00037870 | 0.0003814 | -1.523% | 50,915 | -8.757% |
| 2023-08-02 | 0.00039400 | 0.00039880 | 0.00038470 | 0.0003873 | -0.283% | 89,306 | -10.147% |
| 2023-08-01 | 0.00036400 | 0.00038840 | 0.00036100 | 0.0003884 | +5.975% | 23,294 | -10.402% |
| 2023-07-31 | 0.00037625 | 0.00038600 | 0.00036430 | 0.0003665 | -0.191% | 53,666 | -5.048% |
| 2023-07-30 | 0.00036310 | 0.00037700 | 0.00035430 | 0.0003672 | +1.325% | 32,895 | -5.229% |
| 2023-07-29 | 0.00035730 | 0.00036380 | 0.00035250 | 0.0003624 | +1.769% | 20,457 | -3.974% |
| 2023-07-28 | 0.00035440 | 0.00035610 | 0.00034740 | 0.0003561 | +0.480% | 5,656 | -2.275% |
| 2023-07-27 | 0.00035160 | 0.00035780 | 0.00035150 | 0.0003544 | +0.768% | 11,966 | -1.806% |
| 2023-07-26 | 0.00035160 | 0.00035390 | 0.00034980 | 0.0003517 | +0.400% | 6,948 | -1.052% |
| 2023-07-25 | 0.00035473 | 0.00035740 | 0.00033753 | 0.0003503 | -2.041% | 567 | -0.657% |
| 2023-07-24 | 0.00034684 | 0.00037030 | 0.00034684 | 0.0003576 | -3.168% | 2,635 | -2.685% |
| 2023-07-23 | 0.00037380 | 0.00037540 | 0.00036930 | 0.0003693 | -1.230% | 4,358 | -5.768% |
| 2023-07-22 | 0.00037790 | 0.00037790 | 0.00037270 | 0.0003739 | -1.111% | 819 | -6.927% |
| 2023-07-21 | 0.00039550 | 0.00039670 | 0.00037810 | 0.0003781 | -2.752% | 6,455 | -7.961% |
| 2023-07-20 | 0.00035234 | 0.00040020 | 0.00034200 | 0.0003888 | +3.377% | 7,582 | -10.494% |
| 2023-07-19 | 0.00037000 | 0.00038730 | 0.00037000 | 0.0003761 | -0.818% | 5,212 | -7.471% |
| 2023-07-18 | 0.00038448 | 0.00039744 | 0.00037680 | 0.0003792 | -1.506% | 4,233 | -8.228% |
| 2023-07-17 | 0.00038744 | 0.00041570 | 0.00037070 | 0.0003850 | +8.451% | 7,022 | -9.610% |
| 2023-07-16 | 0.00035884 | 0.00036060 | 0.00035040 | 0.0003550 | +1.661% | 2,201 | -1.972% |
| 2023-07-15 | 0.00035374 | 0.00035440 | 0.00034920 | 0.0003492 | -1.965% | 1,098 | -0.344% |
| 2023-07-14 | 0.00035530 | 0.00036430 | 0.00034840 | 0.0003562 | +0.141% | 858 | -2.302% |
| 2023-07-13 | 0.00035237 | 0.00036400 | 0.00033690 | 0.0003557 | +4.926% | 1,603 | -2.165% |
| 2023-07-12 | 0.00034290 | 0.00034390 | 0.00033520 | 0.0003390 | -1.022% | 1,904 | +2.655% |
| 2023-07-11 | 0.00033770 | 0.00034250 | 0.00033680 | 0.0003425 | +1.003% | 2,533 | +1.606% |
| 2023-07-10 | 0.00033161 | 0.00033960 | 0.00033030 | 0.0003391 | +0.029% | 16,426 | +2.625% |
| 2023-07-09 | 0.00034230 | 0.00034230 | 0.00033900 | 0.0003390 | -1.597% | 6,193 | +2.655% |
| 2023-07-08 | 0.00034810 | 0.00034980 | 0.00033870 | 0.0003445 | -0.606% | 5,212 | +1.016% |
| 2023-07-07 | 0.00035120 | 0.00035120 | 0.00034620 | 0.0003466 | -0.801% | 3,089 | +0.404% |
| 2023-07-06 | 0.00035777 | 0.00036550 | 0.00034790 | 0.0003494 | -1.132% | 2,491 | -0.401% |
| 2023-07-05 | 0.00036750 | 0.00038670 | 0.00035290 | 0.0003534 | -0.842% | 10,829 | -1.528% |
| 2023-07-04 | 0.00036370 | 0.00036370 | 0.00035320 | 0.0003564 | -0.945% | 566 | -2.357% |
| 2023-07-03 | 0.00035780 | 0.00036400 | 0.00035690 | 0.0003598 | +0.419% | 5,210 | -3.280% |
| 2023-07-02 | 0.00035416 | 0.00035830 | 0.00034910 | 0.0003583 | +0.168% | 5,094 | -2.875% |
| 2023-07-01 | 0.00035860 | 0.00035950 | 0.00034690 | 0.0003577 | +0.393% | 3,139 | -2.712% |
| 2023-06-30 | 0.00034740 | 0.00036370 | 0.00034520 | 0.0003563 | +2.532% | 6,485 | -2.329% |
| 2023-06-29 | 0.00034310 | 0.00035310 | 0.00034310 | 0.0003475 | +1.401% | 439 | +0.144% |
| 2023-06-28 | 0.00035000 | 0.00036070 | 0.00032840 | 0.0003427 | -4.990% | 2,238 | +1.547% |
| 2023-06-27 | 0.00036150 | 0.00036200 | 0.00035710 | 0.0003607 | -1.286% | 1,280 | -3.521% |
| 2023-06-26 | 0.00036670 | 0.00036860 | 0.00036100 | 0.0003654 | -0.355% | 2,411 | -4.762% |
| 2023-06-25 | 0.00037146 | 0.00038390 | 0.00036670 | 0.0003667 | -2.809% | 3,461 | -5.100% |
| 2023-06-24 | 0.00036530 | 0.00037860 | 0.00035500 | 0.0003773 | +4.776% | 2,850 | -7.766% |
| 2023-06-23 | 0.00034390 | 0.00036010 | 0.00034230 | 0.0003601 | +4.772% | 502 | -3.360% |
| 2023-06-22 | 0.00034210 | 0.00035340 | 0.00034040 | 0.0003437 | +0.292% | 501 | +1.251% |
| 2023-06-21 | 0.00034830 | 0.00034830 | 0.00033900 | 0.0003427 | -1.608% | 340 | +1.547% |
| 2023-06-20 | 0.00034290 | 0.00034830 | 0.00033690 | 0.0003483 | +1.456% | 15,066 | -0.086% |
| 2023-06-19 | 0.00034284 | 0.00034880 | 0.00034200 | 0.0003433 | -0.435% | 1,265 | +1.369% |
| 2023-06-18 | 0.00034590 | 0.00034870 | 0.00033920 | 0.0003448 | -0.318% | 1,285 | +0.928% |
| 2023-06-17 | 0.00034830 | 0.00035420 | 0.00034590 | 0.0003459 | -0.689% | 1,254 | +0.607% |
| 2023-06-16 | 0.00035520 | 0.00035550 | 0.00034830 | 0.0003483 | -1.415% | 9,727 | -0.086% |
| 2023-06-15 | 0.00032515 | 0.00035640 | 0.00032515 | 0.0003533 | +4.961% | 927 | -1.500% |
| 2023-06-14 | 0.00033440 | 0.00033690 | 0.00033430 | 0.0003366 | +1.538% | 739 | +3.387% |
| 2023-06-13 | 0.00032810 | 0.00034000 | 0.00032790 | 0.0003315 | +0.699% | 760 | +4.977% |
| 2023-06-12 | 0.00031840 | 0.00032990 | 0.00031700 | 0.0003292 | +3.392% | 660 | +5.711% |
| 2023-06-11 | 0.00033090 | 0.00034380 | 0.00031840 | 0.0003184 | -3.778% | 5,223 | +9.296% |
| 2023-06-10 | 0.00037017 | 0.00040290 | 0.00026950 | 0.0003309 | -18.013% | 14,727 | +5.168% |
| 2023-06-09 | 0.00040240 | 0.00040950 | 0.00040080 | 0.0004036 | +0.298% | 3,403 | -13.776% |
| 2023-06-08 | 0.00039789 | 0.00040740 | 0.00039490 | 0.0004024 | +1.770% | 2,407 | -13.519% |
| 2023-06-07 | 0.00040280 | 0.00040330 | 0.00039000 | 0.0003954 | -1.837% | 7,844 | -11.988% |
| 2023-06-06 | 0.00041682 | 0.00041730 | 0.00039833 | 0.0004028 | -3.659% | 1,964 | -13.605% |
| 2023-06-05 | 0.00045360 | 0.00045360 | 0.00041810 | 0.0004181 | -7.989% | 12,773 | -16.766% |
| 2023-06-04 | 0.00044850 | 0.00045630 | 0.00044850 | 0.0004544 | +1.225% | 24,367 | -23.415% |
| 2023-06-03 | 0.00044730 | 0.00045230 | 0.00044640 | 0.0004489 | +0.089% | 5,319 | -22.477% |
| 2023-06-02 | 0.00044760 | 0.00045300 | 0.00044650 | 0.0004485 | 0.000% | 22,397 | -22.408% |
| 2023-06-01 | 0.00044770 | 0.00045600 | 0.00044650 | 0.0004485 | +0.268% | 36,287 | -22.408% |
| 2023-05-31 | 0.00044503 | 0.00045770 | 0.00043984 | 0.0004473 | -2.144% | 23,126 | -22.200% |
| 2023-05-30 | 0.00044800 | 0.00046390 | 0.00044800 | 0.0004571 | -0.457% | 10,849 | -23.868% |
| 2023-05-29 | 0.00046020 | 0.00046300 | 0.00045620 | 0.0004592 | -0.735% | 17,266 | -24.216% |
| 2023-05-28 | 0.00045960 | 0.00047120 | 0.00045860 | 0.0004626 | +0.543% | 12,620 | -24.773% |
| 2023-05-27 | 0.00045950 | 0.00046240 | 0.00045700 | 0.0004601 | +0.261% | 13,039 | -24.364% |
| 2023-05-26 | 0.00047060 | 0.00047160 | 0.00045790 | 0.0004589 | -2.548% | 28,043 | -24.166% |
| 2023-05-25 | 0.00047750 | 0.00048280 | 0.00047090 | 0.0004709 | -1.629% | 17,174 | -26.099% |
| 2023-05-24 | 0.00048430 | 0.00048670 | 0.00047520 | 0.0004787 | -1.340% | 18,943 | -27.303% |
| 2023-05-23 | 0.00049450 | 0.00049450 | 0.00048390 | 0.0004852 | -1.662% | 9,567 | -28.277% |
| 2023-05-22 | 0.00048640 | 0.00049540 | 0.00048330 | 0.0004934 | +1.439% | 14,608 | -29.469% |
| 2023-05-21 | 0.00049540 | 0.00049850 | 0.00048590 | 0.0004864 | -1.797% | 7,554 | -28.454% |
| 2023-05-20 | 0.00049630 | 0.00049630 | 0.00049310 | 0.0004953 | -0.262% | 6,653 | -29.740% |
| 2023-05-19 | 0.00047272 | 0.00050360 | 0.00047272 | 0.0004966 | -1.312% | 6,897 | -29.923% |
| 2023-05-18 | 0.00050780 | 0.00050930 | 0.00049270 | 0.0005032 | -0.710% | 15,029 | -30.843% |
| 2023-05-17 | 0.00049980 | 0.00050700 | 0.00049090 | 0.0005068 | +3.218% | 13,176 | -31.334% |
| 2023-05-16 | 0.00049290 | 0.00049300 | 0.00048620 | 0.0004910 | -0.527% | 8,119 | -29.124% |
| 2023-05-15 | 0.00049408 | 0.00049780 | 0.00049010 | 0.0004936 | -0.943% | 8,975 | -29.498% |
| 2023-05-14 | 0.00049040 | 0.00049910 | 0.00049040 | 0.0004983 | +1.570% | 6,038 | -30.163% |
| 2023-05-13 | 0.00049160 | 0.00049220 | 0.00048750 | 0.0004906 | +0.184% | 914 | -29.066% |
| 2023-05-12 | 0.00048390 | 0.00049710 | 0.00048280 | 0.0004897 | +1.073% | 9,501 | -28.936% |
| 2023-05-11 | 0.00049190 | 0.00049320 | 0.00048290 | 0.0004845 | -1.404% | 15,082 | -28.173% |
| 2023-05-10 | 0.00044922 | 0.00049330 | 0.00044922 | 0.0004914 | +0.759% | 5,285 | -29.182% |
| 2023-05-09 | 0.00048670 | 0.00048770 | 0.00048070 | 0.0004877 | -0.510% | 2,495 | -28.645% |
| 2023-05-08 | 0.00050000 | 0.00052820 | 0.00047144 | 0.0004902 | -7.212% | 11,766 | -29.009% |
| 2023-05-07 | 0.00052370 | 0.00052880 | 0.00052040 | 0.0005283 | +0.859% | 10,586 | -34.128% |
| 2023-05-06 | 0.00052220 | 0.00053540 | 0.00052120 | 0.0005238 | -0.133% | 8,994 | -33.562% |
| 2023-05-05 | 0.00050900 | 0.00054800 | 0.00050900 | 0.0005245 | -3.761% | 12,701 | -33.651% |
| 2023-05-04 | 0.00054660 | 0.00054980 | 0.00054130 | 0.0005450 | -0.584% | 5,910 | -36.147% |
| 2023-05-03 | 0.00054070 | 0.00055030 | 0.00053660 | 0.0005482 | +1.425% | 9,014 | -36.520% |
| 2023-05-02 | 0.00055050 | 0.00055210 | 0.00054050 | 0.0005405 | -1.692% | 3,519 | -35.615% |
| 2023-05-01 | 0.00054210 | 0.00055620 | 0.00054050 | 0.0005498 | +1.477% | 4,983 | -36.704% |
| 2023-04-30 | 0.00055280 | 0.00055280 | 0.00053960 | 0.0005418 | -1.990% | 4,740 | -35.770% |
| 2023-04-29 | 0.00055602 | 0.00055602 | 0.00054950 | 0.0005528 | -0.126% | 3,211 | -37.048% |
| 2023-04-28 | 0.00055280 | 0.00055400 | 0.00054570 | 0.0005535 | -0.144% | 6,347 | -37.127% |
| 2023-04-27 | 0.00054800 | 0.00055480 | 0.00054500 | 0.0005543 | +0.435% | 16,117 | -37.218% |
| 2023-04-26 | 0.00056600 | 0.00057100 | 0.00054780 | 0.0005519 | -3.362% | 10,454 | -36.945% |
| 2023-04-25 | 0.00057200 | 0.00057220 | 0.00055860 | 0.0005711 | +0.652% | 12,558 | -39.065% |
| 2023-04-24 | 0.00055900 | 0.00057060 | 0.00055600 | 0.0005674 | +1.412% | 13,822 | -38.668% |
| 2023-04-23 | 0.00055700 | 0.00056500 | 0.00055450 | 0.0005595 | -0.125% | 17,527 | -37.802% |
| 2023-04-22 | 0.00055800 | 0.00056300 | 0.00055200 | 0.0005602 | +0.774% | 11,122 | -37.879% |
| 2023-04-21 | 0.00055400 | 0.00056020 | 0.00054700 | 0.0005559 | +0.707% | 14,875 | -37.399% |
| 2023-04-20 | 0.00054400 | 0.00056900 | 0.00054400 | 0.0005520 | -2.266% | 17,485 | -36.957% |
| 2023-04-19 | 0.00057400 | 0.00057700 | 0.00055800 | 0.0005648 | -1.757% | 16,512 | -38.385% |
| 2023-04-18 | 0.00056443 | 0.00058000 | 0.00055800 | 0.0005749 | +2.332% | 17,668 | -39.468% |
| 2023-04-17 | 0.00056700 | 0.00057700 | 0.00055600 | 0.0005618 | -0.742% | 29,571 | -38.056% |
| 2023-04-16 | 0.00056400 | 0.00057400 | 0.00056000 | 0.0005660 | +0.337% | 24,718 | -38.516% |
| 2023-04-15 | 0.00056100 | 0.00056730 | 0.00055700 | 0.0005641 | -0.195% | 10,767 | -38.309% |
| 2023-04-14 | 0.00058000 | 0.00058200 | 0.00055700 | 0.0005652 | -2.333% | 27,550 | -38.429% |
| 2023-04-13 | 0.00057399 | 0.00059100 | 0.00046000 | 0.0005787 | -1.380% | 8,052 | -39.865% |
| 2023-04-12 | 0.00058910 | 0.00060200 | 0.00056666 | 0.0005868 | -2.767% | 19,181 | -40.695% |
| 2023-04-11 | 0.00056053 | 0.00060350 | 0.00056044 | 0.0006035 | +0.920% | 19,950 | -42.336% |
| 2023-04-10 | 0.00057269 | 0.00060200 | 0.00057259 | 0.0005980 | +0.403% | 14,202 | -41.806% |
| 2023-04-09 | 0.00057668 | 0.00060400 | 0.00057668 | 0.0005956 | +2.690% | 22,890 | -41.572% |
| 2023-04-08 | 0.00058594 | 0.00060500 | 0.00058000 | 0.0005800 | -2.159% | 11,179 | -40.000% |
| 2023-04-07 | 0.00057802 | 0.00061100 | 0.00057802 | 0.0005928 | -1.773% | 22,551 | -41.296% |
| 2023-04-06 | 0.00057318 | 0.00060700 | 0.00057318 | 0.0006035 | +1.943% | 8,620 | -42.336% |
| 2023-04-05 | 0.00059402 | 0.00061700 | 0.00058469 | 0.0005920 | -2.294% | 13,631 | -41.216% |
| 2023-04-04 | 0.00056142 | 0.00061100 | 0.00056142 | 0.0006059 | +1.525% | 30,641 | -42.565% |
| 2023-04-03 | 0.00057743 | 0.00060090 | 0.00055620 | 0.0005968 | +2.950% | 14,543 | -41.689% |
| 2023-04-02 | 0.00060018 | 0.00060700 | 0.00057970 | 0.0005797 | -3.222% | 18,864 | -39.969% |
| 2023-04-01 | 0.00060330 | 0.00061300 | 0.00058128 | 0.0005990 | -1.350% | 23,136 | -41.903% |
| 2023-03-31 | 0.00059599 | 0.00060720 | 0.00058800 | 0.0006072 | +0.964% | 23,496 | -42.688% |
| 2023-03-30 | 0.00060327 | 0.00060400 | 0.00059000 | 0.0006014 | +0.267% | 27,510 | -42.135% |
| 2023-03-29 | 0.00059059 | 0.00060913 | 0.00057743 | 0.0005998 | +0.368% | 35,126 | -41.981% |
| 2023-03-28 | 0.00059046 | 0.00060464 | 0.00057860 | 0.0005976 | +2.032% | 28,449 | -41.767% |
| 2023-03-27 | 0.00058633 | 0.00059900 | 0.00057100 | 0.0005857 | -1.662% | 65,266 | -40.584% |
| 2023-03-26 | 0.00058693 | 0.00059560 | 0.00058000 | 0.0005956 | +1.310% | 52,086 | -41.572% |
| 2023-03-25 | 0.00062081 | 0.00062399 | 0.00057800 | 0.0005879 | -0.119% | 17,930 | -40.806% |
| 2023-03-24 | 0.00060000 | 0.00060100 | 0.00057980 | 0.0005886 | -0.658% | 13,436 | -40.877% |
| 2023-03-23 | 0.00061037 | 0.00066351 | 0.00059060 | 0.0005925 | -2.773% | 10,484 | -41.266% |
| 2023-03-22 | 0.00064263 | 0.00066894 | 0.00060000 | 0.0006094 | -5.490% | 28,459 | -42.895% |
| 2023-03-21 | 0.00066676 | 0.00068300 | 0.00058970 | 0.0006448 | -3.990% | 9,511 | -46.030% |
| 2023-03-20 | 0.00068302 | 0.00071000 | 0.00065830 | 0.0006716 | -4.276% | 15,376 | -48.183% |
| 2023-03-19 | 0.00068706 | 0.00070160 | 0.00067800 | 0.0007016 | +2.708% | 9,310 | -50.399% |
| 2023-03-18 | 0.00069626 | 0.00071600 | 0.00068080 | 0.0006831 | -2.358% | 26,387 | -49.056% |
| 2023-03-17 | 0.00069371 | 0.00070200 | 0.00068100 | 0.0006996 | +1.465% | 14,628 | -50.257% |
| 2023-03-16 | 0.00069800 | 0.00070500 | 0.00067830 | 0.0006895 | +1.397% | 4,542 | -49.529% |
| 2023-03-15 | 0.00073344 | 0.00074820 | 0.00067925 | 0.0006800 | -8.183% | 33,160 | -48.824% |
| 2023-03-14 | 0.00071933 | 0.00076700 | 0.00070500 | 0.0007406 | +0.913% | 40,946 | -53.011% |
| 2023-03-13 | 0.00072390 | 0.00077000 | 0.00070880 | 0.0007339 | -0.380% | 33,753 | -52.582% |
| 2023-03-12 | 0.00072912 | 0.00077300 | 0.00072100 | 0.0007367 | +1.279% | 27,124 | -52.762% |
| 2023-03-11 | 0.00077595 | 0.00078431 | 0.00071620 | 0.0007274 | -4.189% | 32,024 | -52.158% |
| 2023-03-10 | 0.00078441 | 0.00078441 | 0.00072370 | 0.0007592 | +3.026% | 12,480 | -54.162% |
| 2023-03-09 | 0.00074468 | 0.00075513 | 0.00072000 | 0.0007369 | 0.000% | 9,176 | -52.775% |
| 2023-03-08 | 0.00075000 | 0.00076300 | 0.00064103 | 0.0007369 | -3.294% | 8,386 | -52.775% |
| 2023-03-07 | 0.00077578 | 0.00078340 | 0.00075000 | 0.0007620 | -2.119% | 9,983 | -54.331% |
| 2023-03-06 | 0.00075910 | 0.00077850 | 0.00075100 | 0.0007785 | +1.460% | 10,895 | -55.299% |
| 2023-03-05 | 0.00077163 | 0.00077800 | 0.00075900 | 0.0007673 | -0.544% | 4,210 | -54.646% |
| 2023-03-04 | 0.00077392 | 0.00079200 | 0.00075850 | 0.0007715 | -2.428% | 3,113 | -54.893% |
| 2023-03-03 | 0.00076566 | 0.00079900 | 0.00075000 | 0.0007907 | -0.202% | 16,398 | -55.988% |
| 2023-03-02 | 0.00080409 | 0.00082000 | 0.00079230 | 0.0007923 | -3.272% | 9,328 | -56.077% |
| 2023-03-01 | 0.00081101 | 0.00083042 | 0.00079400 | 0.0008191 | +3.383% | 5,020 | -57.514% |
| 2023-02-28 | 0.00079205 | 0.00081300 | 0.00077881 | 0.0007923 | +0.367% | 9,890 | -56.077% |
| 2023-02-27 | 0.00081096 | 0.00082600 | 0.00078930 | 0.0007894 | -3.567% | 7,707 | -55.916% |
| 2023-02-26 | 0.00083460 | 0.00084000 | 0.00081380 | 0.0008186 | -1.492% | 6,817 | -57.488% |
| 2023-02-25 | 0.00089232 | 0.00089232 | 0.00081630 | 0.0008310 | -2.028% | 12,437 | -58.123% |
| 2023-02-24 | 0.00091363 | 0.00091490 | 0.00083290 | 0.0008482 | -5.735% | 20,867 | -58.972% |
| 2023-02-23 | 0.00085606 | 0.00089980 | 0.00083800 | 0.0008998 | +5.301% | 12,265 | -61.325% |
| 2023-02-22 | 0.00086578 | 0.00089200 | 0.00083156 | 0.0008545 | -2.521% | 9,770 | -59.274% |
| 2023-02-21 | 0.00086917 | 0.00090300 | 0.00085110 | 0.0008766 | -0.759% | 8,922 | -60.301% |
| 2023-02-20 | 0.00086672 | 0.00088640 | 0.00083700 | 0.0008833 | +3.370% | 11,208 | -60.602% |
| 2023-02-19 | 0.00086850 | 0.00089010 | 0.00083790 | 0.0008545 | +1.605% | 20,397 | -59.274% |
| 2023-02-18 | 0.00085566 | 0.00086710 | 0.00081800 | 0.0008410 | +0.454% | 12,401 | -58.621% |
| 2023-02-17 | 0.00081505 | 0.00083720 | 0.00080500 | 0.0008372 | +2.913% | 11,490 | -58.433% |
| 2023-02-16 | 0.00084667 | 0.00088100 | 0.00080560 | 0.0008135 | -4.023% | 24,294 | -57.222% |
| 2023-02-15 | 0.00084240 | 0.00085422 | 0.00082750 | 0.0008476 | +1.570% | 12,266 | -58.943% |
| 2023-02-14 | 0.00085400 | 0.00085500 | 0.00083400 | 0.0008345 | -2.077% | 14,599 | -58.298% |
| 2023-02-13 | 0.00086093 | 0.00086756 | 0.00081670 | 0.0008522 | +2.823% | 20,594 | -59.165% |
| 2023-02-12 | 0.00086765 | 0.00086765 | 0.00082880 | 0.0008288 | -2.425% | 9,704 | -58.012% |
| 2023-02-11 | 0.00084656 | 0.00086060 | 0.00083500 | 0.0008494 | -0.736% | 23,421 | -59.030% |
| 2023-02-10 | 0.00086577 | 0.00086577 | 0.00079800 | 0.0008557 | +6.219% | 42,214 | -59.332% |
| 2023-02-09 | 0.00087436 | 0.00089748 | 0.00080000 | 0.0008056 | -8.120% | 31,576 | -56.802% |
| 2023-02-08 | 0.00091226 | 0.00091780 | 0.00084430 | 0.0008768 | -2.901% | 28,662 | -60.310% |
| 2023-02-07 | 0.00090178 | 0.00093700 | 0.00087950 | 0.0009030 | +0.646% | 23,373 | -61.462% |
| 2023-02-06 | 0.00087967 | 0.00094150 | 0.00085600 | 0.0008972 | +1.310% | 49,472 | -61.213% |
| 2023-02-05 | 0.00090261 | 0.00093200 | 0.00086650 | 0.0008856 | -2.230% | 17,870 | -60.705% |
| 2023-02-04 | 0.00091099 | 0.00095800 | 0.00090130 | 0.0009058 | -2.832% | 28,156 | -61.581% |
| 2023-02-03 | 0.00090165 | 0.00098600 | 0.00084400 | 0.0009322 | +1.846% | 94,023 | -62.669% |
| 2023-02-02 | 0.00080316 | 0.00095110 | 0.00076000 | 0.0009153 | +15.964% | 77,861 | -61.980% |
| 2023-02-01 | 0.00079961 | 0.00081000 | 0.00075970 | 0.0007893 | -1.559% | 11,658 | -55.910% |
| 2023-01-31 | 0.00079173 | 0.00080900 | 0.00078600 | 0.0008018 | +0.665% | 6,407 | -56.598% |
| 2023-01-30 | 0.00081323 | 0.00082700 | 0.00078220 | 0.0007965 | -3.020% | 11,133 | -56.309% |
| 2023-01-29 | 0.00081979 | 0.00082900 | 0.00081160 | 0.0008213 | +0.403% | 9,287 | -57.628% |
| 2023-01-28 | 0.00083696 | 0.00084760 | 0.00081800 | 0.0008180 | -3.287% | 9,744 | -57.457% |
| 2023-01-27 | 0.00082746 | 0.00084760 | 0.00080800 | 0.0008458 | +2.286% | 16,752 | -58.856% |
| 2023-01-26 | 0.00081154 | 0.00082800 | 0.00079620 | 0.0008269 | +2.555% | 17,712 | -57.915% |
| 2023-01-25 | 0.00081586 | 0.00083600 | 0.00078900 | 0.0008063 | +0.649% | 18,991 | -56.840% |
| 2023-01-24 | 0.00082523 | 0.00084350 | 0.00078450 | 0.0008011 | -2.471% | 28,973 | -56.560% |
| 2023-01-23 | 0.00083667 | 0.00085200 | 0.00081200 | 0.0008214 | -0.158% | 24,294 | -57.633% |
| 2023-01-22 | 0.00079514 | 0.00086300 | 0.00079230 | 0.0008227 | +2.161% | 48,077 | -57.700% |
| 2023-01-21 | 0.00079501 | 0.00081870 | 0.00075900 | 0.0008053 | +1.474% | 47,667 | -56.786% |
| 2023-01-20 | 0.00075310 | 0.00079720 | 0.00075310 | 0.0007936 | +3.888% | 9,211 | -56.149% |
| 2023-01-19 | 0.00076565 | 0.00079000 | 0.00075100 | 0.0007639 | -2.302% | 25,261 | -54.444% |
| 2023-01-18 | 0.00079372 | 0.00082440 | 0.00075000 | 0.0007819 | -1.598% | 30,196 | -55.493% |
| 2023-01-17 | 0.00080559 | 0.00082400 | 0.00078450 | 0.0007946 | -0.050% | 15,541 | -56.204% |
| 2023-01-16 | 0.00081577 | 0.00085900 | 0.00076520 | 0.0007950 | -5.278% | 43,211 | -56.226% |
| 2023-01-15 | 0.00080671 | 0.00086000 | 0.00079100 | 0.0008393 | +4.287% | 37,009 | -58.537% |
| 2023-01-14 | 0.00079088 | 0.00084910 | 0.00074517 | 0.0008048 | -2.614% | 109,217 | -56.759% |
| 2023-01-13 | 0.00080400 | 0.00085010 | 0.00078100 | 0.0008264 | +2.978% | 44,435 | -57.890% |
| 2023-01-12 | 0.00079577 | 0.00081200 | 0.00077280 | 0.0008025 | +1.096% | 39,394 | -56.636% |
| 2023-01-11 | 0.00082844 | 0.00085100 | 0.00078730 | 0.0007938 | -4.431% | 28,540 | -56.160% |
| 2023-01-10 | 0.00082311 | 0.00085610 | 0.00080820 | 0.0008306 | +0.447% | 30,659 | -58.103% |
| 2023-01-09 | 0.00082907 | 0.00086200 | 0.00081610 | 0.0008269 | -1.991% | 27,568 | -57.915% |
| 2023-01-08 | 0.00082855 | 0.00086470 | 0.00077645 | 0.0008437 | +0.071% | 24,181 | -58.753% |
| 2023-01-07 | 0.00081478 | 0.00084580 | 0.00077800 | 0.0008431 | +2.830% | 18,629 | -58.724% |
| 2023-01-06 | 0.00078879 | 0.00082870 | 0.00077330 | 0.0008199 | +3.759% | 11,418 | -57.556% |
| 2023-01-05 | 0.00078433 | 0.00080360 | 0.00077500 | 0.0007902 | -0.063% | 17,948 | -55.961% |
| 2023-01-04 | 0.00078935 | 0.00081101 | 0.00077670 | 0.0007907 | -0.989% | 10,304 | -55.988% |
| 2023-01-03 | 0.00079449 | 0.00080600 | 0.00078020 | 0.0007986 | +0.390% | 20,197 | -56.424% |
| 2023-01-02 | 0.00077432 | 0.00079700 | 0.00077200 | 0.0007955 | +1.506% | 23,708 | -56.254% |
| 2023-01-01 | 0.00077791 | 0.00078370 | 0.00075819 | 0.0007837 | +1.516% | 8,679 | -55.595% |
| 2022-12-31 | 0.00079470 | 0.00079470 | 0.00075700 | 0.0007720 | +0.573% | 29,521 | -54.922% |
| 2022-12-30 | 0.00079001 | 0.00081200 | 0.00076380 | 0.0007676 | -2.241% | 13,134 | -54.664% |
| 2022-12-29 | 0.00084001 | 0.00084001 | 0.00076780 | 0.0007852 | -2.484% | 22,991 | -55.680% |
| 2022-12-28 | 0.00084011 | 0.00086700 | 0.00079200 | 0.0008052 | -0.556% | 27,141 | -56.781% |
| 2022-12-27 | 0.00078900 | 0.00084500 | 0.00078900 | 0.0008097 | +1.415% | 38,248 | -57.021% |
| 2022-12-26 | 0.00079260 | 0.00081710 | 0.00075700 | 0.0007984 | +4.013% | 43,194 | -56.413% |
| 2022-12-25 | 0.00079260 | 0.00079260 | 0.00075710 | 0.0007676 | +0.052% | 18,960 | -54.664% |
| 2022-12-24 | 0.00079260 | 0.00080800 | 0.00076720 | 0.0007672 | -0.299% | 11,682 | -54.640% |
| 2022-12-23 | 0.00076957 | 0.00078230 | 0.00075700 | 0.0007695 | -1.334% | 37,965 | -54.776% |
| 2022-12-22 | 0.00076795 | 0.00079260 | 0.00075900 | 0.0007799 | +0.619% | 22,540 | -55.379% |
| 2022-12-21 | 0.00079786 | 0.00080914 | 0.00076271 | 0.0007751 | -1.687% | 20,249 | -55.103% |
| 2022-12-20 | 0.00080010 | 0.00084011 | 0.00078400 | 0.0007884 | -0.530% | 34,549 | -55.860% |
| 2022-12-19 | 0.00087631 | 0.00088250 | 0.00077830 | 0.0007926 | -6.511% | 24,866 | -56.094% |
| 2022-12-18 | 0.00088250 | 0.00088250 | 0.00084500 | 0.0008478 | -1.304% | 17,020 | -58.953% |
| 2022-12-17 | 0.00088259 | 0.00089700 | 0.00081000 | 0.0008590 | +1.971% | 28,305 | -59.488% |
| 2022-12-16 | 0.00087537 | 0.00090280 | 0.00080970 | 0.0008424 | -4.641% | 44,411 | -58.689% |
| 2022-12-15 | 0.00086828 | 0.00089090 | 0.00084940 | 0.0008834 | +3.455% | 15,207 | -60.607% |
| 2022-12-14 | 0.00085595 | 0.00088300 | 0.00085040 | 0.0008539 | -3.076% | 15,275 | -59.246% |
| 2022-12-13 | 0.00087846 | 0.00090550 | 0.00083095 | 0.0008810 | -1.707% | 9,711 | -60.499% |
| 2022-12-12 | 0.00089773 | 0.00096347 | 0.00087740 | 0.0008963 | -1.343% | 25,925 | -61.174% |
| 2022-12-11 | 0.00093479 | 0.00093500 | 0.00088760 | 0.0009085 | -2.175% | 11,034 | -61.695% |
| 2022-12-10 | 0.00093033 | 0.00094800 | 0.00087846 | 0.0009287 | -0.642% | 11,470 | -62.528% |
| 2022-12-09 | 0.00092680 | 0.00094610 | 0.00090610 | 0.0009347 | +0.700% | 19,005 | -62.769% |
| 2022-12-08 | 0.00096356 | 0.00097100 | 0.00091540 | 0.0009282 | -1.465% | 17,167 | -62.508% |
| 2022-12-07 | 0.00106574 | 0.00106574 | 0.00092150 | 0.0009420 | -5.317% | 28,309 | -63.057% |
| 2022-12-06 | 0.00110419 | 0.00113260 | 0.00098810 | 0.0009949 | -9.768% | 36,163 | -65.022% |
| 2022-12-05 | 0.00106160 | 0.00111260 | 0.00104600 | 0.0011026 | +4.097% | 12,593 | -68.438% |
| 2022-12-04 | 0.00105548 | 0.00108660 | 0.00104690 | 0.0010592 | -1.120% | 6,649 | -67.145% |
| 2022-12-03 | 0.00107130 | 0.00110950 | 0.00104100 | 0.0010712 | +0.819% | 14,805 | -67.513% |
| 2022-12-02 | 0.00105668 | 0.00109800 | 0.00102284 | 0.0010625 | -2.011% | 15,034 | -67.247% |
| 2022-12-01 | 0.00112306 | 0.00114200 | 0.00106400 | 0.0010843 | -2.579% | 20,739 | -67.906% |
| 2022-11-30 | 0.00112223 | 0.00116200 | 0.00108647 | 0.0011130 | -2.368% | 72,526 | -68.733% |
| 2022-11-29 | 0.00112271 | 0.00117240 | 0.00110900 | 0.0011400 | -0.437% | 190,231 | -69.474% |
| 2022-11-28 | 0.00108350 | 0.00117800 | 0.00104350 | 0.0011450 | +7.815% | 233,412 | -69.607% |
| 2022-11-27 | 0.00101279 | 0.00108800 | 0.00097300 | 0.0010620 | +7.381% | 136,292 | -67.232% |
| 2022-11-26 | 0.00099804 | 0.00100880 | 0.00096800 | 0.0009890 | +1.021% | 71,938 | -64.813% |
| 2022-11-25 | 0.00097476 | 0.00099800 | 0.00096500 | 0.0009790 | +0.824% | 55,419 | -64.454% |
| 2022-11-24 | 0.00102131 | 0.00102600 | 0.00096700 | 0.0009710 | -4.711% | 68,693 | -64.161% |
| 2022-11-23 | 0.00102485 | 0.00105200 | 0.00100664 | 0.0010190 | -1.355% | 60,979 | -65.849% |
| 2022-11-22 | 0.00101278 | 0.00104893 | 0.00099700 | 0.0010330 | +2.176% | 90,141 | -66.312% |
| 2022-11-21 | 0.00095344 | 0.00105600 | 0.00083065 | 0.0010110 | -1.462% | 106,464 | -65.579% |
| 2022-11-20 | 0.00100000 | 0.00102910 | 0.00098600 | 0.0010260 | +2.806% | 93,188 | -66.082% |
| 2022-11-19 | 0.00100318 | 0.00126562 | 0.00096980 | 0.0009980 | -0.499% | 71,203 | -65.130% |
| 2022-11-18 | 0.00103500 | 0.00103800 | 0.00095012 | 0.0010030 | -2.051% | 84,169 | -65.304% |
| 2022-11-17 | 0.00107033 | 0.00109500 | 0.00101783 | 0.0010240 | -4.299% | 107,266 | -66.016% |
| 2022-11-16 | 0.00101129 | 0.00110400 | 0.00101129 | 0.0010700 | +2.197% | 139,892 | -67.477% |
| 2022-11-15 | 0.00099884 | 0.00108900 | 0.00097800 | 0.0010470 | +2.547% | 146,918 | -66.762% |
| 2022-11-14 | 0.00101613 | 0.00105400 | 0.00096900 | 0.0010210 | +0.196% | 170,927 | -65.916% |
| 2022-11-13 | 0.00096243 | 0.00104900 | 0.00090775 | 0.0010190 | +9.335% | 194,890 | -65.849% |
| 2022-11-12 | 0.00096073 | 0.00100000 | 0.00088900 | 0.0009320 | -4.703% | 146,562 | -62.661% |
| 2022-11-11 | 0.00094702 | 0.00105000 | 0.00092319 | 0.0009780 | +2.408% | 187,468 | -64.417% |
| 2022-11-10 | 0.00094302 | 0.00101200 | 0.00088766 | 0.0009550 | +3.579% | 207,831 | -63.560% |
| 2022-11-09 | 0.00105906 | 0.00118700 | 0.00083065 | 0.0009220 | -11.431% | 352,523 | -62.256% |
| 2022-11-08 | 0.00106695 | 0.00120100 | 0.00091700 | 0.0010410 | -5.535% | 304,975 | -66.571% |
| 2022-11-07 | 0.00111703 | 0.00120350 | 0.00107100 | 0.0011020 | +0.639% | 170,620 | -68.421% |
| 2022-11-06 | 0.00112330 | 0.00119900 | 0.00108200 | 0.0010950 | -2.232% | 107,248 | -68.219% |
| 2022-11-05 | 0.00118275 | 0.00122300 | 0.00109900 | 0.0011200 | -6.667% | 145,076 | -68.929% |
| 2022-11-04 | 0.00110645 | 0.00126570 | 0.00109500 | 0.0012000 | +5.448% | 214,369 | -71.000% |
| 2022-11-03 | 0.00106217 | 0.00117500 | 0.00096600 | 0.0011380 | +6.355% | 202,122 | -69.420% |
| 2022-11-02 | 0.00101472 | 0.00107500 | 0.00096400 | 0.0010700 | +6.786% | 136,693 | -67.477% |
| 2022-11-01 | 0.00101556 | 0.00112200 | 0.00099300 | 0.0010020 | -1.378% | 100,757 | -65.269% |
| 2022-10-31 | 0.00106608 | 0.00113500 | 0.00101200 | 0.0010160 | -4.869% | 188,793 | -65.748% |
| 2022-10-30 | 0.00113898 | 0.00116800 | 0.00105000 | 0.0010680 | -6.069% | 209,725 | -67.416% |
| 2022-10-29 | 0.00106972 | 0.00114910 | 0.00103300 | 0.0011370 | +3.552% | 228,565 | -69.393% |
| 2022-10-28 | 0.00109038 | 0.00113110 | 0.00105000 | 0.0010980 | +3.099% | 164,913 | -68.306% |
| 2022-10-27 | 0.00107830 | 0.00110600 | 0.00104700 | 0.0010650 | -0.094% | 169,142 | -67.324% |
| 2022-10-26 | 0.00107051 | 0.00110000 | 0.00098900 | 0.0010660 | -0.187% | 228,468 | -67.355% |
| 2022-10-25 | 0.00106828 | 0.00110200 | 0.00097700 | 0.0010680 | +1.232% | 173,363 | -67.416% |
| 2022-10-24 | 0.00104235 | 0.00109100 | 0.00097400 | 0.0010550 | +0.095% | 90,018 | -67.014% |
| 2022-10-23 | 0.00104793 | 0.00106100 | 0.00096500 | 0.0010540 | +6.036% | 85,424 | -66.983% |
| 2022-10-22 | 0.00101914 | 0.00105100 | 0.00098600 | 0.0009940 | -4.054% | 53,315 | -64.990% |
| 2022-10-21 | 0.00106303 | 0.00110000 | 0.00100670 | 0.0010360 | -2.814% | 92,514 | -66.409% |
| 2022-10-20 | 0.00111818 | 0.00118700 | 0.00106400 | 0.0010660 | -7.945% | 85,495 | -67.355% |
| 2022-10-19 | 0.00113637 | 0.00118700 | 0.00111900 | 0.0011580 | +1.312% | 99,731 | -69.948% |
| 2022-10-18 | 0.00106851 | 0.00117600 | 0.00104200 | 0.0011430 | +7.123% | 135,202 | -69.554% |
| 2022-10-17 | 0.00109640 | 0.00113600 | 0.00104300 | 0.0010670 | -4.562% | 84,165 | -67.385% |
| 2022-10-16 | 0.00115009 | 0.00117100 | 0.00110100 | 0.0011180 | -3.952% | 142,164 | -68.873% |
| 2022-10-15 | 0.00108583 | 0.00122100 | 0.00104000 | 0.0011640 | +2.918% | 240,087 | -70.103% |
| 2022-10-14 | 0.00097818 | 0.00121200 | 0.00092600 | 0.0011310 | +15.763% | 249,962 | -69.231% |
| 2022-10-13 | 0.00090000 | 0.00097740 | 0.00086600 | 0.0009770 | +8.315% | 175,427 | -64.381% |
| 2022-10-12 | 0.00097641 | 0.00099900 | 0.00090200 | 0.0009020 | 0.000% | 271,849 | -61.419% |