STRKBTC
STRK / Bitcoin
cryptoComposite
InactiveMay 8, 2025 8:00:00 PM EDT
0.00000149BTC+2.759%(+0.00000004)
STRKBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-05-09 | 0.00000146 | 0.00000149 | 0.00000146 | 0.00000149 | +2.759% | 12,416 | 0.000% |
| 2025-05-08 | 0.00000134 | 0.00000145 | 0.00000133 | 0.00000145 | +9.023% | 108,035 | +2.759% |
| 2025-05-07 | 0.00000135 | 0.00000138 | 0.00000130 | 0.00000133 | -1.481% | 219,903 | +12.030% |
| 2025-05-06 | 0.00000137 | 0.00000139 | 0.00000132 | 0.00000135 | -1.460% | 60,601 | +10.370% |
| 2025-05-05 | 0.00000140 | 0.00000145 | 0.00000134 | 0.00000137 | -1.439% | 105,709 | +8.759% |
| 2025-05-04 | 0.00000137 | 0.00000145 | 0.00000135 | 0.00000139 | +1.460% | 2,086,032 | +7.194% |
| 2025-05-03 | 0.00000148 | 0.00000148 | 0.00000135 | 0.00000137 | -8.054% | 38,984 | +8.759% |
| 2025-05-02 | 0.00000150 | 0.00000153 | 0.00000146 | 0.00000149 | -0.667% | 79,727 | 0.000% |
| 2025-05-01 | 0.00000154 | 0.00000156 | 0.00000150 | 0.00000150 | -3.226% | 74,006 | -0.667% |
| 2025-04-30 | 0.00000154 | 0.00000158 | 0.00000152 | 0.00000155 | +0.649% | 255,827 | -3.871% |
| 2025-04-29 | 0.00000160 | 0.00000166 | 0.00000152 | 0.00000154 | -3.145% | 101,106 | -3.247% |
| 2025-04-28 | 0.00000157 | 0.00000168 | 0.00000154 | 0.00000159 | 0.000% | 127,807 | -6.289% |
| 2025-04-27 | 0.00000169 | 0.00000169 | 0.00000155 | 0.00000159 | -5.357% | 102,316 | -6.289% |
| 2025-04-26 | 0.00000164 | 0.00000170 | 0.00000164 | 0.00000168 | +3.067% | 28,613 | -11.310% |
| 2025-04-25 | 0.00000163 | 0.00000169 | 0.00000160 | 0.00000163 | +0.617% | 41,928 | -8.589% |
| 2025-04-24 | 0.00000163 | 0.00000166 | 0.00000158 | 0.00000162 | 0.000% | 51,099 | -8.025% |
| 2025-04-23 | 0.00000153 | 0.00000162 | 0.00000153 | 0.00000162 | +5.195% | 119,896 | -8.025% |
| 2025-04-22 | 0.00000154 | 0.00000156 | 0.00000151 | 0.00000154 | -0.645% | 124,241 | -3.247% |
| 2025-04-21 | 0.00000158 | 0.00000161 | 0.00000154 | 0.00000155 | -1.274% | 76,627 | -3.871% |
| 2025-04-20 | 0.00000153 | 0.00000161 | 0.00000153 | 0.00000157 | +1.948% | 56,696 | -5.096% |
| 2025-04-19 | 0.00000147 | 0.00000154 | 0.00000146 | 0.00000154 | +5.479% | 49,836 | -3.247% |
| 2025-04-18 | 0.00000142 | 0.00000148 | 0.00000141 | 0.00000146 | +3.546% | 78,698 | +2.055% |
| 2025-04-17 | 0.00000142 | 0.00000145 | 0.00000140 | 0.00000141 | 0.000% | 130,791 | +5.674% |
| 2025-04-16 | 0.00000151 | 0.00000153 | 0.00000140 | 0.00000141 | -6.623% | 418,693 | +5.674% |
| 2025-04-15 | 0.00000142 | 0.00000152 | 0.00000138 | 0.00000151 | +5.594% | 448,089 | -1.325% |
| 2025-04-14 | 0.00000150 | 0.00000151 | 0.00000143 | 0.00000143 | -4.027% | 235,234 | +4.196% |
| 2025-04-13 | 0.00000156 | 0.00000159 | 0.00000147 | 0.00000149 | -5.096% | 51,302 | 0.000% |
| 2025-04-12 | 0.00000159 | 0.00000161 | 0.00000157 | 0.00000157 | -1.875% | 56,006 | -5.096% |
| 2025-04-11 | 0.00000161 | 0.00000162 | 0.00000158 | 0.00000160 | -1.235% | 75,988 | -6.875% |
| 2025-04-10 | 0.00000166 | 0.00000167 | 0.00000155 | 0.00000162 | -2.994% | 191,882 | -8.025% |
| 2025-04-09 | 0.00000156 | 0.00000168 | 0.00000153 | 0.00000167 | +6.369% | 135,355 | -10.778% |
| 2025-04-08 | 0.00000159 | 0.00000160 | 0.00000154 | 0.00000157 | -1.258% | 37,246 | -5.096% |
| 2025-04-07 | 0.00000157 | 0.00000163 | 0.00000146 | 0.00000159 | +3.247% | 104,584 | -6.289% |
| 2025-04-06 | 0.00000166 | 0.00000167 | 0.00000152 | 0.00000154 | -7.229% | 111,673 | -3.247% |
| 2025-04-05 | 0.00000167 | 0.00000167 | 0.00000163 | 0.00000166 | +0.606% | 27,991 | -10.241% |
| 2025-04-04 | 0.00000165 | 0.00000166 | 0.00000161 | 0.00000165 | -1.198% | 51,558 | -9.697% |
| 2025-04-03 | 0.00000165 | 0.00000169 | 0.00000155 | 0.00000167 | +1.212% | 109,203 | -10.778% |
| 2025-04-02 | 0.00000175 | 0.00000175 | 0.00000162 | 0.00000165 | -5.714% | 259,899 | -9.697% |
| 2025-04-01 | 0.00000181 | 0.00000188 | 0.00000175 | 0.00000175 | -2.778% | 129,983 | -14.857% |
| 2025-03-31 | 0.00000183 | 0.00000186 | 0.00000180 | 0.00000180 | -2.174% | 80,061 | -17.222% |
| 2025-03-30 | 0.00000178 | 0.00000187 | 0.00000178 | 0.00000184 | +3.371% | 70,158 | -19.022% |
| 2025-03-29 | 0.00000188 | 0.00000189 | 0.00000176 | 0.00000178 | -4.813% | 85,637 | -16.292% |
| 2025-03-28 | 0.00000198 | 0.00000200 | 0.00000186 | 0.00000187 | -5.556% | 81,518 | -20.321% |
| 2025-03-27 | 0.00000203 | 0.00000207 | 0.00000198 | 0.00000198 | -1.980% | 91,826 | -24.747% |
| 2025-03-26 | 0.00000205 | 0.00000210 | 0.00000201 | 0.00000202 | -0.980% | 72,436 | -26.238% |
| 2025-03-25 | 0.00000203 | 0.00000206 | 0.00000200 | 0.00000204 | +0.990% | 23,852 | -26.961% |
| 2025-03-24 | 0.00000196 | 0.00000203 | 0.00000195 | 0.00000202 | +2.538% | 39,294 | -26.238% |
| 2025-03-23 | 0.00000200 | 0.00000205 | 0.00000196 | 0.00000197 | -1.005% | 48,908 | -24.365% |
| 2025-03-22 | 0.00000193 | 0.00000200 | 0.00000192 | 0.00000199 | +3.109% | 41,653 | -25.126% |
| 2025-03-21 | 0.00000200 | 0.00000201 | 0.00000191 | 0.00000193 | -3.015% | 67,446 | -22.798% |
| 2025-03-20 | 0.00000202 | 0.00000203 | 0.00000196 | 0.00000199 | -1.970% | 60,677 | -25.126% |
| 2025-03-19 | 0.00000213 | 0.00000213 | 0.00000202 | 0.00000203 | -4.245% | 61,147 | -26.601% |
| 2025-03-18 | 0.00000215 | 0.00000216 | 0.00000208 | 0.00000212 | -1.852% | 16,147 | -29.717% |
| 2025-03-17 | 0.00000213 | 0.00000223 | 0.00000212 | 0.00000216 | +0.935% | 49,351 | -31.019% |
| 2025-03-16 | 0.00000221 | 0.00000225 | 0.00000211 | 0.00000214 | -3.604% | 53,349 | -30.374% |
| 2025-03-15 | 0.00000208 | 0.00000224 | 0.00000207 | 0.00000222 | +6.220% | 29,766 | -32.883% |
| 2025-03-14 | 0.00000209 | 0.00000215 | 0.00000208 | 0.00000209 | -0.476% | 54,452 | -28.708% |
| 2025-03-13 | 0.00000200 | 0.00000214 | 0.00000200 | 0.00000210 | +4.478% | 142,733 | -29.048% |
| 2025-03-12 | 0.00000190 | 0.00000205 | 0.00000189 | 0.00000201 | +6.349% | 121,875 | -25.871% |
| 2025-03-11 | 0.00000184 | 0.00000193 | 0.00000176 | 0.00000189 | +2.162% | 203,276 | -21.164% |
| 2025-03-10 | 0.00000192 | 0.00000198 | 0.00000182 | 0.00000185 | -3.646% | 234,782 | -19.459% |
| 2025-03-09 | 0.00000205 | 0.00000205 | 0.00000184 | 0.00000192 | -6.341% | 219,451 | -22.396% |
| 2025-03-08 | 0.00000213 | 0.00000213 | 0.00000203 | 0.00000205 | -3.302% | 31,384 | -27.317% |
| 2025-03-07 | 0.00000208 | 0.00000219 | 0.00000208 | 0.00000212 | +1.923% | 120,399 | -29.717% |
| 2025-03-06 | 0.00000205 | 0.00000213 | 0.00000202 | 0.00000208 | +0.971% | 84,131 | -28.365% |
| 2025-03-05 | 0.00000208 | 0.00000209 | 0.00000200 | 0.00000206 | 0.000% | 56,973 | -27.670% |
| 2025-03-04 | 0.00000229 | 0.00000229 | 0.00000198 | 0.00000206 | -10.435% | 268,536 | -27.670% |
| 2025-03-03 | 0.00000243 | 0.00000245 | 0.00000225 | 0.00000230 | -5.738% | 115,139 | -35.217% |
| 2025-03-02 | 0.00000240 | 0.00000246 | 0.00000235 | 0.00000244 | +1.245% | 181,883 | -38.934% |
| 2025-03-01 | 0.00000254 | 0.00000254 | 0.00000238 | 0.00000241 | -5.490% | 76,772 | -38.174% |
| 2025-02-28 | 0.00000253 | 0.00000261 | 0.00000247 | 0.00000255 | +0.791% | 120,807 | -41.569% |
| 2025-02-27 | 0.00000253 | 0.00000259 | 0.00000250 | 0.00000253 | -0.394% | 80,641 | -41.107% |
| 2025-02-26 | 0.00000234 | 0.00000257 | 0.00000233 | 0.00000254 | +9.013% | 76,381 | -41.339% |
| 2025-02-25 | 0.00000215 | 0.00000236 | 0.00000205 | 0.00000233 | +7.870% | 139,819 | -36.052% |
| 2025-02-24 | 0.00000239 | 0.00000240 | 0.00000210 | 0.00000216 | -10.000% | 183,493 | -31.019% |
| 2025-02-23 | 0.00000243 | 0.00000244 | 0.00000238 | 0.00000240 | -1.639% | 60,010 | -37.917% |
| 2025-02-22 | 0.00000233 | 0.00000246 | 0.00000232 | 0.00000244 | +4.274% | 455,565 | -38.934% |
| 2025-02-21 | 0.00000238 | 0.00000248 | 0.00000230 | 0.00000234 | -2.092% | 26,899 | -36.325% |
| 2025-02-20 | 0.00000234 | 0.00000239 | 0.00000232 | 0.00000239 | +2.575% | 51,691 | -37.657% |
| 2025-02-19 | 0.00000230 | 0.00000235 | 0.00000227 | 0.00000233 | +0.866% | 337,572 | -36.052% |
| 2025-02-18 | 0.00000239 | 0.00000239 | 0.00000220 | 0.00000231 | -3.750% | 118,636 | -35.498% |
| 2025-02-17 | 0.00000240 | 0.00000249 | 0.00000233 | 0.00000240 | +0.418% | 128,112 | -37.917% |
| 2025-02-16 | 0.00000234 | 0.00000240 | 0.00000232 | 0.00000239 | +1.271% | 92,569 | -37.657% |
| 2025-02-15 | 0.00000246 | 0.00000249 | 0.00000232 | 0.00000236 | -3.673% | 89,002 | -36.864% |
| 2025-02-14 | 0.00000242 | 0.00000250 | 0.00000239 | 0.00000245 | +1.240% | 68,831 | -39.184% |
| 2025-02-13 | 0.00000252 | 0.00000254 | 0.00000238 | 0.00000242 | -3.586% | 71,220 | -38.430% |
| 2025-02-12 | 0.00000246 | 0.00000254 | 0.00000238 | 0.00000251 | +2.033% | 117,258 | -40.637% |
| 2025-02-11 | 0.00000251 | 0.00000262 | 0.00000243 | 0.00000246 | -2.381% | 49,859 | -39.431% |
| 2025-02-10 | 0.00000248 | 0.00000256 | 0.00000238 | 0.00000252 | +2.024% | 84,898 | -40.873% |
| 2025-02-09 | 0.00000250 | 0.00000254 | 0.00000236 | 0.00000247 | -1.594% | 113,705 | -39.676% |
| 2025-02-08 | 0.00000236 | 0.00000251 | 0.00000234 | 0.00000251 | +6.809% | 125,004 | -40.637% |
| 2025-02-07 | 0.00000239 | 0.00000248 | 0.00000227 | 0.00000235 | -1.261% | 201,800 | -36.596% |
| 2025-02-06 | 0.00000261 | 0.00000261 | 0.00000236 | 0.00000238 | -8.462% | 307,228 | -37.395% |
| 2025-02-05 | 0.00000261 | 0.00000267 | 0.00000254 | 0.00000260 | -0.763% | 91,625 | -42.692% |
| 2025-02-04 | 0.00000267 | 0.00000274 | 0.00000251 | 0.00000262 | -1.873% | 130,236 | -43.130% |
| 2025-02-03 | 0.00000266 | 0.00000272 | 0.00000195 | 0.00000267 | +0.376% | 963,458 | -44.195% |
| 2025-02-02 | 0.00000317 | 0.00000325 | 0.00000261 | 0.00000266 | -16.875% | 286,522 | -43.985% |
| 2025-02-01 | 0.00000344 | 0.00000349 | 0.00000320 | 0.00000320 | -7.246% | 56,273 | -53.438% |
| 2025-01-31 | 0.00000340 | 0.00000353 | 0.00000333 | 0.00000345 | +2.374% | 46,477 | -56.812% |
| 2025-01-30 | 0.00000327 | 0.00000339 | 0.00000325 | 0.00000337 | +3.058% | 51,431 | -55.786% |
| 2025-01-29 | 0.00000320 | 0.00000337 | 0.00000320 | 0.00000327 | +2.188% | 99,934 | -54.434% |
| 2025-01-28 | 0.00000353 | 0.00000353 | 0.00000320 | 0.00000320 | -9.348% | 68,074 | -53.438% |
| 2025-01-27 | 0.00000353 | 0.00000354 | 0.00000333 | 0.00000353 | -1.397% | 100,218 | -57.790% |
| 2025-01-26 | 0.00000354 | 0.00000365 | 0.00000354 | 0.00000358 | +1.130% | 25,211 | -58.380% |
| 2025-01-25 | 0.00000347 | 0.00000354 | 0.00000340 | 0.00000354 | +1.724% | 93,979 | -57.910% |
| 2025-01-24 | 0.00000364 | 0.00000368 | 0.00000348 | 0.00000348 | -3.867% | 115,176 | -57.184% |
| 2025-01-23 | 0.00000361 | 0.00000366 | 0.00000349 | 0.00000362 | +0.836% | 100,494 | -58.840% |
| 2025-01-22 | 0.00000373 | 0.00000376 | 0.00000359 | 0.00000359 | -3.235% | 42,936 | -58.496% |
| 2025-01-21 | 0.00000371 | 0.00000375 | 0.00000354 | 0.00000371 | -0.269% | 128,868 | -59.838% |
| 2025-01-20 | 0.00000380 | 0.00000380 | 0.00000357 | 0.00000372 | -1.847% | 319,152 | -59.946% |
| 2025-01-19 | 0.00000403 | 0.00000418 | 0.00000366 | 0.00000379 | -5.721% | 177,638 | -60.686% |
| 2025-01-18 | 0.00000437 | 0.00000443 | 0.00000390 | 0.00000402 | -7.586% | 131,663 | -62.935% |
| 2025-01-17 | 0.00000425 | 0.00000441 | 0.00000421 | 0.00000435 | +3.571% | 39,287 | -65.747% |
| 2025-01-16 | 0.00000444 | 0.00000444 | 0.00000420 | 0.00000420 | -5.618% | 19,092 | -64.524% |
| 2025-01-15 | 0.00000444 | 0.00000449 | 0.00000426 | 0.00000445 | 0.000% | 55,495 | -66.517% |
| 2025-01-14 | 0.00000433 | 0.00000445 | 0.00000428 | 0.00000445 | +2.064% | 15,422 | -66.517% |
| 2025-01-13 | 0.00000454 | 0.00000457 | 0.00000422 | 0.00000436 | -3.753% | 194,308 | -65.826% |
| 2025-01-12 | 0.00000458 | 0.00000460 | 0.00000453 | 0.00000453 | -1.307% | 31,502 | -67.108% |
| 2025-01-11 | 0.00000463 | 0.00000467 | 0.00000456 | 0.00000459 | -0.649% | 51,222 | -67.538% |
| 2025-01-10 | 0.00000463 | 0.00000469 | 0.00000454 | 0.00000462 | -0.216% | 56,051 | -67.749% |
| 2025-01-09 | 0.00000467 | 0.00000472 | 0.00000456 | 0.00000463 | -1.068% | 90,839 | -67.819% |
| 2025-01-08 | 0.00000480 | 0.00000485 | 0.00000454 | 0.00000468 | -3.106% | 77,875 | -68.162% |
| 2025-01-07 | 0.00000509 | 0.00000510 | 0.00000481 | 0.00000483 | -4.734% | 52,385 | -69.151% |
| 2025-01-06 | 0.00000528 | 0.00000535 | 0.00000506 | 0.00000507 | -4.699% | 73,976 | -70.611% |
| 2025-01-05 | 0.00000535 | 0.00000535 | 0.00000523 | 0.00000532 | -0.561% | 26,185 | -71.992% |
| 2025-01-04 | 0.00000529 | 0.00000547 | 0.00000522 | 0.00000535 | +1.711% | 55,283 | -72.150% |
| 2025-01-03 | 0.00000512 | 0.00000533 | 0.00000506 | 0.00000526 | +2.935% | 24,565 | -71.673% |
| 2025-01-02 | 0.00000507 | 0.00000524 | 0.00000506 | 0.00000511 | +0.988% | 41,803 | -70.841% |
| 2025-01-01 | 0.00000501 | 0.00000509 | 0.00000496 | 0.00000506 | +0.998% | 27,417 | -70.553% |
| 2024-12-31 | 0.00000507 | 0.00000507 | 0.00000495 | 0.00000501 | -1.183% | 60,541 | -70.259% |
| 2024-12-30 | 0.00000503 | 0.00000523 | 0.00000501 | 0.00000507 | +0.795% | 78,380 | -70.611% |
| 2024-12-29 | 0.00000507 | 0.00000518 | 0.00000500 | 0.00000503 | -0.593% | 79,864 | -70.378% |
| 2024-12-28 | 0.00000498 | 0.00000514 | 0.00000492 | 0.00000506 | +1.403% | 62,316 | -70.553% |
| 2024-12-27 | 0.00000488 | 0.00000515 | 0.00000486 | 0.00000499 | +2.675% | 72,230 | -70.140% |
| 2024-12-26 | 0.00000499 | 0.00000499 | 0.00000480 | 0.00000486 | -2.410% | 58,173 | -69.342% |
| 2024-12-25 | 0.00000515 | 0.00000517 | 0.00000495 | 0.00000498 | -3.301% | 75,008 | -70.080% |
| 2024-12-24 | 0.00000522 | 0.00000530 | 0.00000509 | 0.00000515 | -1.718% | 38,377 | -71.068% |
| 2024-12-23 | 0.00000491 | 0.00000536 | 0.00000484 | 0.00000524 | +7.377% | 170,696 | -71.565% |
| 2024-12-22 | 0.00000487 | 0.00000506 | 0.00000483 | 0.00000488 | +0.412% | 134,754 | -69.467% |
| 2024-12-21 | 0.00000512 | 0.00000531 | 0.00000480 | 0.00000486 | -5.078% | 110,715 | -69.342% |
| 2024-12-20 | 0.00000497 | 0.00000518 | 0.00000460 | 0.00000512 | +2.400% | 307,365 | -70.898% |
| 2024-12-19 | 0.00000518 | 0.00000527 | 0.00000480 | 0.00000500 | -4.762% | 445,756 | -70.200% |
| 2024-12-18 | 0.00000553 | 0.00000556 | 0.00000514 | 0.00000525 | -4.891% | 410,372 | -71.619% |
| 2024-12-17 | 0.00000590 | 0.00000590 | 0.00000546 | 0.00000552 | -7.071% | 518,947 | -73.007% |
| 2024-12-16 | 0.00000620 | 0.00000637 | 0.00000584 | 0.00000594 | -4.039% | 154,481 | -74.916% |
| 2024-12-15 | 0.00000614 | 0.00000625 | 0.00000593 | 0.00000619 | +0.324% | 132,986 | -75.929% |
| 2024-12-14 | 0.00000647 | 0.00000652 | 0.00000602 | 0.00000617 | -4.193% | 96,068 | -75.851% |
| 2024-12-13 | 0.00000661 | 0.00000667 | 0.00000635 | 0.00000644 | -2.128% | 110,889 | -76.863% |
| 2024-12-12 | 0.00000644 | 0.00000693 | 0.00000643 | 0.00000658 | +1.543% | 189,994 | -77.356% |
| 2024-12-11 | 0.00000637 | 0.00000658 | 0.00000614 | 0.00000648 | +1.887% | 139,599 | -77.006% |
| 2024-12-10 | 0.00000637 | 0.00000657 | 0.00000590 | 0.00000636 | -1.242% | 407,449 | -76.572% |
| 2024-12-09 | 0.00000765 | 0.00000772 | 0.00000552 | 0.00000644 | -16.146% | 609,920 | -76.863% |
| 2024-12-08 | 0.00000774 | 0.00000780 | 0.00000751 | 0.00000768 | -0.518% | 97,539 | -80.599% |
| 2024-12-07 | 0.00000786 | 0.00000800 | 0.00000769 | 0.00000772 | -2.155% | 79,728 | -80.699% |
| 2024-12-06 | 0.00000738 | 0.00000795 | 0.00000735 | 0.00000789 | +7.056% | 372,305 | -81.115% |
| 2024-12-05 | 0.00000731 | 0.00000755 | 0.00000674 | 0.00000737 | +0.959% | 371,803 | -79.783% |
| 2024-12-04 | 0.00000757 | 0.00000799 | 0.00000719 | 0.00000730 | -4.199% | 834,482 | -79.589% |
| 2024-12-03 | 0.00000742 | 0.00000778 | 0.00000681 | 0.00000762 | +2.834% | 585,385 | -80.446% |
| 2024-12-02 | 0.00000729 | 0.00000744 | 0.00000691 | 0.00000741 | +0.954% | 256,537 | -79.892% |
| 2024-12-01 | 0.00000737 | 0.00000761 | 0.00000718 | 0.00000734 | -0.677% | 421,698 | -79.700% |
| 2024-11-30 | 0.00000641 | 0.00000741 | 0.00000636 | 0.00000739 | +14.752% | 322,423 | -79.838% |
| 2024-11-29 | 0.00000657 | 0.00000658 | 0.00000627 | 0.00000644 | -2.276% | 88,271 | -76.863% |
| 2024-11-28 | 0.00000663 | 0.00000676 | 0.00000640 | 0.00000659 | -1.051% | 285,259 | -77.390% |
| 2024-11-27 | 0.00000631 | 0.00000672 | 0.00000622 | 0.00000666 | +6.390% | 228,716 | -77.628% |
| 2024-11-26 | 0.00000637 | 0.00000644 | 0.00000583 | 0.00000626 | -0.635% | 463,070 | -76.198% |
| 2024-11-25 | 0.00000621 | 0.00000652 | 0.00000599 | 0.00000630 | +0.962% | 425,205 | -76.349% |
| 2024-11-24 | 0.00000587 | 0.00000635 | 0.00000577 | 0.00000624 | +5.942% | 634,234 | -76.122% |
| 2024-11-23 | 0.00000537 | 0.00000607 | 0.00000536 | 0.00000589 | +9.480% | 622,099 | -74.703% |
| 2024-11-22 | 0.00000513 | 0.00000550 | 0.00000501 | 0.00000538 | +4.466% | 550,079 | -72.305% |
| 2024-11-21 | 0.00000476 | 0.00000547 | 0.00000461 | 0.00000515 | +7.741% | 552,497 | -71.068% |
| 2024-11-20 | 0.00000520 | 0.00000532 | 0.00000474 | 0.00000478 | -8.077% | 480,304 | -68.828% |
| 2024-11-19 | 0.00000560 | 0.00000564 | 0.00000506 | 0.00000520 | -7.143% | 620,386 | -71.346% |
| 2024-11-18 | 0.00000500 | 0.00000566 | 0.00000500 | 0.00000560 | +12.224% | 1,183,925 | -73.393% |
| 2024-11-17 | 0.00000519 | 0.00000526 | 0.00000494 | 0.00000499 | -3.295% | 325,782 | -70.140% |
| 2024-11-16 | 0.00000490 | 0.00000523 | 0.00000488 | 0.00000516 | +5.092% | 284,818 | -71.124% |
| 2024-11-15 | 0.00000495 | 0.00000503 | 0.00000478 | 0.00000491 | -1.207% | 310,530 | -69.654% |
| 2024-11-14 | 0.00000520 | 0.00000552 | 0.00000492 | 0.00000497 | -4.239% | 264,923 | -70.020% |
| 2024-11-13 | 0.00000573 | 0.00000577 | 0.00000510 | 0.00000519 | -9.424% | 474,188 | -71.291% |
| 2024-11-12 | 0.00000620 | 0.00000624 | 0.00000555 | 0.00000573 | -7.431% | 640,472 | -73.997% |
| 2024-11-11 | 0.00000567 | 0.00000620 | 0.00000548 | 0.00000619 | +8.979% | 544,018 | -75.929% |
| 2024-11-10 | 0.00000590 | 0.00000611 | 0.00000548 | 0.00000568 | -4.054% | 322,027 | -73.768% |
| 2024-11-09 | 0.00000532 | 0.00000597 | 0.00000526 | 0.00000592 | +11.488% | 103,293 | -74.831% |
| 2024-11-08 | 0.00000546 | 0.00000550 | 0.00000524 | 0.00000531 | -2.210% | 214,047 | -71.940% |
| 2024-11-07 | 0.00000526 | 0.00000570 | 0.00000526 | 0.00000543 | +3.429% | 231,860 | -72.560% |
| 2024-11-06 | 0.00000501 | 0.00000530 | 0.00000491 | 0.00000525 | +5.000% | 322,132 | -71.619% |
| 2024-11-05 | 0.00000493 | 0.00000505 | 0.00000493 | 0.00000500 | +1.420% | 127,634 | -70.200% |
| 2024-11-04 | 0.00000503 | 0.00000506 | 0.00000490 | 0.00000493 | -1.793% | 49,052 | -69.777% |
| 2024-11-03 | 0.00000523 | 0.00000525 | 0.00000490 | 0.00000502 | -3.462% | 205,401 | -70.319% |
| 2024-11-02 | 0.00000529 | 0.00000531 | 0.00000510 | 0.00000520 | -1.515% | 62,363 | -71.346% |
| 2024-11-01 | 0.00000528 | 0.00000535 | 0.00000522 | 0.00000528 | +0.190% | 194,602 | -71.780% |
| 2024-10-31 | 0.00000543 | 0.00000544 | 0.00000519 | 0.00000527 | -2.947% | 167,137 | -71.727% |
| 2024-10-30 | 0.00000541 | 0.00000561 | 0.00000537 | 0.00000543 | +0.556% | 73,366 | -72.560% |
| 2024-10-29 | 0.00000541 | 0.00000551 | 0.00000535 | 0.00000540 | +0.186% | 109,706 | -72.407% |
| 2024-10-28 | 0.00000558 | 0.00000558 | 0.00000528 | 0.00000539 | -3.578% | 384,849 | -72.356% |
| 2024-10-27 | 0.00000551 | 0.00000566 | 0.00000547 | 0.00000559 | +1.452% | 269,394 | -73.345% |
| 2024-10-26 | 0.00000539 | 0.00000552 | 0.00000531 | 0.00000551 | +2.037% | 201,610 | -72.958% |
| 2024-10-25 | 0.00000590 | 0.00000593 | 0.00000519 | 0.00000540 | -8.319% | 339,014 | -72.407% |
| 2024-10-24 | 0.00000601 | 0.00000609 | 0.00000586 | 0.00000589 | -1.833% | 183,687 | -74.703% |
| 2024-10-23 | 0.00000628 | 0.00000632 | 0.00000588 | 0.00000600 | -4.153% | 225,490 | -75.167% |
| 2024-10-22 | 0.00000619 | 0.00000631 | 0.00000603 | 0.00000626 | +1.459% | 153,752 | -76.198% |
| 2024-10-21 | 0.00000629 | 0.00000638 | 0.00000610 | 0.00000617 | -1.752% | 196,022 | -75.851% |
| 2024-10-20 | 0.00000597 | 0.00000637 | 0.00000588 | 0.00000628 | +5.193% | 187,410 | -76.274% |
| 2024-10-19 | 0.00000592 | 0.00000605 | 0.00000579 | 0.00000597 | +1.015% | 117,448 | -75.042% |
| 2024-10-18 | 0.00000582 | 0.00000593 | 0.00000571 | 0.00000591 | +1.372% | 430,554 | -74.788% |
| 2024-10-17 | 0.00000612 | 0.00000619 | 0.00000579 | 0.00000583 | -4.739% | 439,261 | -74.443% |
| 2024-10-16 | 0.00000631 | 0.00000635 | 0.00000606 | 0.00000612 | -3.470% | 156,596 | -75.654% |
| 2024-10-15 | 0.00000667 | 0.00000673 | 0.00000625 | 0.00000634 | -5.090% | 182,655 | -76.498% |
| 2024-10-14 | 0.00000669 | 0.00000698 | 0.00000665 | 0.00000668 | -0.149% | 130,297 | -77.695% |
| 2024-10-13 | 0.00000669 | 0.00000694 | 0.00000654 | 0.00000669 | +0.150% | 124,067 | -77.728% |
| 2024-10-12 | 0.00000652 | 0.00000679 | 0.00000649 | 0.00000668 | +2.769% | 115,089 | -77.695% |
| 2024-10-11 | 0.00000649 | 0.00000656 | 0.00000638 | 0.00000650 | +0.619% | 184,414 | -77.077% |
| 2024-10-10 | 0.00000618 | 0.00000646 | 0.00000616 | 0.00000646 | +4.362% | 223,877 | -76.935% |
| 2024-10-09 | 0.00000630 | 0.00000644 | 0.00000609 | 0.00000619 | -1.746% | 92,690 | -75.929% |
| 2024-10-08 | 0.00000631 | 0.00000637 | 0.00000614 | 0.00000630 | +0.159% | 164,030 | -76.349% |
| 2024-10-07 | 0.00000632 | 0.00000645 | 0.00000627 | 0.00000629 | -0.475% | 134,600 | -76.312% |
| 2024-10-06 | 0.00000620 | 0.00000639 | 0.00000617 | 0.00000632 | +1.771% | 102,707 | -76.424% |
| 2024-10-05 | 0.00000622 | 0.00000635 | 0.00000609 | 0.00000621 | -0.481% | 204,520 | -76.006% |
| 2024-10-04 | 0.00000598 | 0.00000627 | 0.00000596 | 0.00000624 | +4.523% | 312,582 | -76.122% |
| 2024-10-03 | 0.00000609 | 0.00000613 | 0.00000580 | 0.00000597 | -1.970% | 562,809 | -75.042% |
| 2024-10-02 | 0.00000638 | 0.00000654 | 0.00000595 | 0.00000609 | -4.844% | 1,027,412 | -75.534% |
| 2024-10-01 | 0.00000691 | 0.00000733 | 0.00000622 | 0.00000640 | -7.914% | 587,092 | -76.719% |
| 2024-09-30 | 0.00000725 | 0.00000733 | 0.00000686 | 0.00000695 | -4.006% | 339,259 | -78.561% |
| 2024-09-29 | 0.00000704 | 0.00000733 | 0.00000691 | 0.00000724 | +2.841% | 351,377 | -79.420% |
| 2024-09-28 | 0.00000739 | 0.00000748 | 0.00000696 | 0.00000704 | -4.736% | 198,011 | -78.835% |
| 2024-09-27 | 0.00000726 | 0.00000772 | 0.00000726 | 0.00000739 | +1.651% | 307,664 | -79.838% |
| 2024-09-26 | 0.00000692 | 0.00000778 | 0.00000677 | 0.00000727 | +5.210% | 978,042 | -79.505% |
| 2024-09-25 | 0.00000648 | 0.00000720 | 0.00000647 | 0.00000691 | +6.801% | 579,287 | -78.437% |
| 2024-09-24 | 0.00000638 | 0.00000654 | 0.00000623 | 0.00000647 | +1.730% | 309,771 | -76.971% |
| 2024-09-23 | 0.00000611 | 0.00000651 | 0.00000605 | 0.00000636 | +4.092% | 437,926 | -76.572% |
| 2024-09-22 | 0.00000649 | 0.00000662 | 0.00000601 | 0.00000611 | -6.144% | 297,783 | -75.614% |
| 2024-09-21 | 0.00000636 | 0.00000665 | 0.00000627 | 0.00000651 | +2.198% | 318,724 | -77.112% |
| 2024-09-20 | 0.00000622 | 0.00000645 | 0.00000611 | 0.00000637 | +2.247% | 165,064 | -76.609% |
| 2024-09-19 | 0.00000631 | 0.00000653 | 0.00000619 | 0.00000623 | -1.268% | 149,770 | -76.083% |
| 2024-09-18 | 0.00000627 | 0.00000645 | 0.00000614 | 0.00000631 | +0.478% | 119,636 | -76.387% |
| 2024-09-17 | 0.00000636 | 0.00000642 | 0.00000617 | 0.00000628 | -1.258% | 73,589 | -76.274% |
| 2024-09-16 | 0.00000658 | 0.00000660 | 0.00000631 | 0.00000636 | -2.901% | 74,351 | -76.572% |
| 2024-09-15 | 0.00000666 | 0.00000676 | 0.00000650 | 0.00000655 | -1.799% | 50,760 | -77.252% |
| 2024-09-14 | 0.00000679 | 0.00000680 | 0.00000657 | 0.00000667 | -1.477% | 91,877 | -77.661% |
| 2024-09-13 | 0.00000694 | 0.00000694 | 0.00000675 | 0.00000677 | -2.309% | 86,004 | -77.991% |
| 2024-09-12 | 0.00000669 | 0.00000693 | 0.00000666 | 0.00000693 | +3.279% | 91,224 | -78.499% |
| 2024-09-11 | 0.00000694 | 0.00000694 | 0.00000665 | 0.00000671 | -3.453% | 206,001 | -77.794% |
| 2024-09-10 | 0.00000759 | 0.00000760 | 0.00000684 | 0.00000695 | -8.190% | 644,793 | -78.561% |
| 2024-09-09 | 0.00000793 | 0.00000793 | 0.00000741 | 0.00000757 | -4.177% | 376,308 | -80.317% |
| 2024-09-08 | 0.00000790 | 0.00000815 | 0.00000778 | 0.00000790 | 0.000% | 500,929 | -81.139% |
| 2024-09-07 | 0.00000744 | 0.00000818 | 0.00000744 | 0.00000790 | +6.183% | 1,139,840 | -81.139% |
| 2024-09-06 | 0.00000701 | 0.00000751 | 0.00000682 | 0.00000744 | +5.983% | 841,585 | -79.973% |
| 2024-09-05 | 0.00000691 | 0.00000718 | 0.00000683 | 0.00000702 | +1.739% | 186,793 | -78.775% |
| 2024-09-04 | 0.00000626 | 0.00000718 | 0.00000611 | 0.00000690 | +9.350% | 385,128 | -78.406% |
| 2024-09-03 | 0.00000643 | 0.00000646 | 0.00000631 | 0.00000631 | -1.866% | 25,308 | -76.387% |
| 2024-09-02 | 0.00000620 | 0.00000647 | 0.00000598 | 0.00000643 | +3.210% | 292,202 | -76.827% |
| 2024-09-01 | 0.00000603 | 0.00000639 | 0.00000592 | 0.00000623 | +3.317% | 76,174 | -76.083% |
| 2024-08-31 | 0.00000616 | 0.00000625 | 0.00000599 | 0.00000603 | -2.110% | 28,886 | -75.290% |
| 2024-08-30 | 0.00000601 | 0.00000617 | 0.00000581 | 0.00000616 | +2.326% | 131,091 | -75.812% |
| 2024-08-29 | 0.00000605 | 0.00000633 | 0.00000597 | 0.00000602 | -0.496% | 79,529 | -75.249% |
| 2024-08-28 | 0.00000612 | 0.00000622 | 0.00000590 | 0.00000605 | -0.820% | 135,133 | -75.372% |
| 2024-08-27 | 0.00000610 | 0.00000635 | 0.00000605 | 0.00000610 | 0.000% | 95,654 | -75.574% |
| 2024-08-26 | 0.00000646 | 0.00000648 | 0.00000601 | 0.00000610 | -4.984% | 158,043 | -75.574% |
| 2024-08-25 | 0.00000650 | 0.00000653 | 0.00000619 | 0.00000642 | -1.382% | 114,798 | -76.791% |
| 2024-08-24 | 0.00000645 | 0.00000669 | 0.00000638 | 0.00000651 | +1.087% | 105,625 | -77.112% |
| 2024-08-23 | 0.00000603 | 0.00000655 | 0.00000602 | 0.00000644 | +6.799% | 156,844 | -76.863% |
| 2024-08-22 | 0.00000610 | 0.00000619 | 0.00000600 | 0.00000603 | -0.659% | 127,673 | -75.290% |
| 2024-08-21 | 0.00000596 | 0.00000612 | 0.00000586 | 0.00000607 | +1.675% | 141,495 | -75.453% |
| 2024-08-20 | 0.00000606 | 0.00000607 | 0.00000580 | 0.00000597 | -1.322% | 239,196 | -75.042% |
| 2024-08-19 | 0.00000612 | 0.00000628 | 0.00000587 | 0.00000605 | -1.305% | 213,602 | -75.372% |
| 2024-08-18 | 0.00000610 | 0.00000620 | 0.00000594 | 0.00000613 | +0.822% | 154,079 | -75.693% |
| 2024-08-17 | 0.00000601 | 0.00000617 | 0.00000593 | 0.00000608 | +1.165% | 137,868 | -75.493% |
| 2024-08-16 | 0.00000634 | 0.00000650 | 0.00000592 | 0.00000601 | -5.651% | 166,312 | -75.208% |
| 2024-08-15 | 0.00000685 | 0.00000685 | 0.00000617 | 0.00000637 | -7.143% | 389,345 | -76.609% |
| 2024-08-14 | 0.00000664 | 0.00000699 | 0.00000654 | 0.00000686 | +2.849% | 202,253 | -78.280% |
| 2024-08-13 | 0.00000686 | 0.00000693 | 0.00000653 | 0.00000667 | -2.911% | 157,842 | -77.661% |
| 2024-08-12 | 0.00000617 | 0.00000693 | 0.00000616 | 0.00000687 | +11.345% | 133,274 | -78.311% |
| 2024-08-11 | 0.00000651 | 0.00000660 | 0.00000617 | 0.00000617 | -5.077% | 49,928 | -75.851% |
| 2024-08-10 | 0.00000628 | 0.00000671 | 0.00000625 | 0.00000650 | +3.011% | 39,146 | -77.077% |
| 2024-08-09 | 0.00000642 | 0.00000649 | 0.00000622 | 0.00000631 | -1.713% | 58,541 | -76.387% |
| 2024-08-08 | 0.00000627 | 0.00000666 | 0.00000618 | 0.00000642 | +2.392% | 98,040 | -76.791% |
| 2024-08-07 | 0.00000662 | 0.00000674 | 0.00000623 | 0.00000627 | -5.572% | 147,468 | -76.236% |
| 2024-08-06 | 0.00000648 | 0.00000692 | 0.00000648 | 0.00000664 | +2.311% | 224,096 | -77.560% |
| 2024-08-05 | 0.00000687 | 0.00000695 | 0.00000619 | 0.00000649 | -5.669% | 488,801 | -77.042% |
| 2024-08-04 | 0.00000666 | 0.00000704 | 0.00000638 | 0.00000688 | +3.459% | 280,968 | -78.343% |
| 2024-08-03 | 0.00000665 | 0.00000690 | 0.00000641 | 0.00000665 | -0.300% | 230,921 | -77.594% |
| 2024-08-02 | 0.00000717 | 0.00000718 | 0.00000653 | 0.00000667 | -6.713% | 290,292 | -77.661% |
| 2024-08-01 | 0.00000718 | 0.00000737 | 0.00000676 | 0.00000715 | -0.418% | 1,126,808 | -79.161% |
| 2024-07-31 | 0.00000737 | 0.00000752 | 0.00000707 | 0.00000718 | -3.104% | 152,542 | -79.248% |
| 2024-07-30 | 0.00000768 | 0.00000779 | 0.00000734 | 0.00000741 | -3.516% | 161,371 | -79.892% |
| 2024-07-29 | 0.00000768 | 0.00000795 | 0.00000764 | 0.00000768 | 0.000% | 133,775 | -80.599% |
| 2024-07-28 | 0.00000792 | 0.00000792 | 0.00000759 | 0.00000768 | -2.908% | 77,542 | -80.599% |
| 2024-07-27 | 0.00000792 | 0.00000795 | 0.00000770 | 0.00000791 | -0.126% | 60,058 | -81.163% |
| 2024-07-26 | 0.00000778 | 0.00000798 | 0.00000771 | 0.00000792 | +1.538% | 101,537 | -81.187% |
| 2024-07-25 | 0.00000821 | 0.00000821 | 0.00000769 | 0.00000780 | -5.225% | 312,011 | -80.897% |
| 2024-07-24 | 0.00000868 | 0.00000880 | 0.00000820 | 0.00000823 | -5.835% | 152,741 | -81.896% |
| 2024-07-23 | 0.00000851 | 0.00000974 | 0.00000851 | 0.00000874 | +2.222% | 540,233 | -82.952% |
| 2024-07-22 | 0.00000902 | 0.00000912 | 0.00000850 | 0.00000855 | -4.788% | 104,316 | -82.573% |
| 2024-07-21 | 0.00000905 | 0.00000913 | 0.00000852 | 0.00000898 | -0.773% | 218,172 | -83.408% |
| 2024-07-20 | 0.00000881 | 0.00000915 | 0.00000868 | 0.00000905 | +2.958% | 148,108 | -83.536% |
| 2024-07-19 | 0.00000895 | 0.00000900 | 0.00000865 | 0.00000879 | -2.007% | 225,587 | -83.049% |
| 2024-07-18 | 0.00000920 | 0.00000938 | 0.00000885 | 0.00000897 | -2.711% | 193,336 | -83.389% |
| 2024-07-17 | 0.00000950 | 0.00000986 | 0.00000915 | 0.00000922 | -3.049% | 243,236 | -83.839% |
| 2024-07-16 | 0.00000955 | 0.00000976 | 0.00000908 | 0.00000951 | +0.105% | 365,641 | -84.332% |
| 2024-07-15 | 0.00000972 | 0.00001001 | 0.00000923 | 0.00000950 | -2.263% | 262,987 | -84.316% |
| 2024-07-14 | 0.00000949 | 0.00000978 | 0.00000922 | 0.00000972 | +2.424% | 187,763 | -84.671% |
| 2024-07-13 | 0.00000962 | 0.00000988 | 0.00000942 | 0.00000949 | -1.043% | 100,237 | -84.299% |
| 2024-07-12 | 0.00000978 | 0.00000995 | 0.00000943 | 0.00000959 | -1.742% | 63,486 | -84.463% |
| 2024-07-11 | 0.00001033 | 0.00001041 | 0.00000976 | 0.00000976 | -5.518% | 75,585 | -84.734% |
| 2024-07-10 | 0.00001037 | 0.00001049 | 0.00000985 | 0.00001033 | -0.386% | 121,392 | -85.576% |
| 2024-07-09 | 0.00001063 | 0.00001077 | 0.00001013 | 0.00001037 | -2.629% | 145,851 | -85.632% |
| 2024-07-08 | 0.00000962 | 0.00001076 | 0.00000947 | 0.00001065 | +10.592% | 337,502 | -86.009% |
| 2024-07-07 | 0.00000981 | 0.00000983 | 0.00000950 | 0.00000963 | -2.134% | 264,895 | -84.528% |
| 2024-07-06 | 0.00000906 | 0.00001010 | 0.00000892 | 0.00000984 | +8.609% | 214,232 | -84.858% |
| 2024-07-05 | 0.00000934 | 0.00000934 | 0.00000811 | 0.00000906 | -3.102% | 754,951 | -83.554% |
| 2024-07-04 | 0.00001033 | 0.00001050 | 0.00000922 | 0.00000935 | -9.487% | 271,175 | -84.064% |
| 2024-07-03 | 0.00001025 | 0.00001080 | 0.00001013 | 0.00001033 | +0.780% | 186,671 | -85.576% |
| 2024-07-02 | 0.00001037 | 0.00001037 | 0.00000984 | 0.00001025 | -1.252% | 149,481 | -85.463% |
| 2024-07-01 | 0.00001098 | 0.00001106 | 0.00001032 | 0.00001038 | -5.464% | 147,120 | -85.645% |
| 2024-06-30 | 0.00001070 | 0.00001115 | 0.00001051 | 0.00001098 | +2.617% | 306,834 | -86.430% |
| 2024-06-29 | 0.00001086 | 0.00001120 | 0.00001062 | 0.00001070 | -1.564% | 129,415 | -86.075% |
| 2024-06-28 | 0.00001149 | 0.00001181 | 0.00001086 | 0.00001087 | -5.560% | 142,241 | -86.293% |
| 2024-06-27 | 0.00001152 | 0.00001177 | 0.00001121 | 0.00001151 | -0.087% | 92,325 | -87.055% |
| 2024-06-26 | 0.00001170 | 0.00001180 | 0.00001118 | 0.00001152 | -1.285% | 82,601 | -87.066% |
| 2024-06-25 | 0.00001209 | 0.00001231 | 0.00001167 | 0.00001167 | -3.713% | 66,473 | -87.232% |
| 2024-06-24 | 0.00001101 | 0.00001214 | 0.00001037 | 0.00001212 | +9.982% | 229,218 | -87.706% |
| 2024-06-23 | 0.00001120 | 0.00001162 | 0.00001079 | 0.00001102 | -1.783% | 70,875 | -86.479% |
| 2024-06-22 | 0.00001119 | 0.00001145 | 0.00001095 | 0.00001122 | 0.000% | 48,141 | -86.720% |
| 2024-06-21 | 0.00001109 | 0.00001155 | 0.00001105 | 0.00001122 | +0.718% | 110,159 | -86.720% |
| 2024-06-20 | 0.00001121 | 0.00001151 | 0.00001077 | 0.00001114 | -1.154% | 266,412 | -86.625% |
| 2024-06-19 | 0.00001128 | 0.00001155 | 0.00001080 | 0.00001127 | -0.089% | 209,134 | -86.779% |
| 2024-06-18 | 0.00001202 | 0.00001204 | 0.00001034 | 0.00001128 | -5.764% | 414,253 | -86.791% |
| 2024-06-17 | 0.00001399 | 0.00001408 | 0.00001190 | 0.00001197 | -14.683% | 472,317 | -87.552% |
| 2024-06-16 | 0.00001409 | 0.00001421 | 0.00001381 | 0.00001403 | -0.496% | 108,980 | -89.380% |
| 2024-06-15 | 0.00001430 | 0.00001475 | 0.00001403 | 0.00001410 | -1.399% | 64,643 | -89.433% |
| 2024-06-14 | 0.00001480 | 0.00001506 | 0.00001370 | 0.00001430 | -3.313% | 154,967 | -89.580% |
| 2024-06-13 | 0.00001564 | 0.00001573 | 0.00001466 | 0.00001479 | -5.616% | 133,448 | -89.926% |
| 2024-06-12 | 0.00001535 | 0.00001589 | 0.00001487 | 0.00001567 | +1.952% | 95,318 | -90.491% |
| 2024-06-11 | 0.00001606 | 0.00001623 | 0.00001531 | 0.00001537 | -4.475% | 151,416 | -90.306% |
| 2024-06-10 | 0.00001678 | 0.00001686 | 0.00001598 | 0.00001609 | -4.055% | 57,282 | -90.740% |
| 2024-06-09 | 0.00001627 | 0.00001708 | 0.00001613 | 0.00001677 | +2.883% | 53,158 | -91.115% |
| 2024-06-08 | 0.00001740 | 0.00001745 | 0.00001608 | 0.00001630 | -6.268% | 144,097 | -90.859% |
| 2024-06-07 | 0.00001822 | 0.00001887 | 0.00001536 | 0.00001739 | -4.555% | 239,050 | -91.432% |
| 2024-06-06 | 0.00001872 | 0.00001879 | 0.00001801 | 0.00001822 | -2.827% | 84,467 | -91.822% |
| 2024-06-05 | 0.00001834 | 0.00001971 | 0.00001822 | 0.00001875 | +2.180% | 244,219 | -92.053% |
| 2024-06-04 | 0.00001745 | 0.00001963 | 0.00001738 | 0.00001835 | +5.158% | 477,642 | -91.880% |
| 2024-06-03 | 0.00001799 | 0.00001816 | 0.00001742 | 0.00001745 | -3.056% | 61,737 | -91.461% |
| 2024-06-02 | 0.00001731 | 0.00001836 | 0.00001731 | 0.00001800 | +4.046% | 127,019 | -91.722% |
| 2024-06-01 | 0.00001741 | 0.00001743 | 0.00001712 | 0.00001730 | -0.860% | 21,880 | -91.387% |
| 2024-05-31 | 0.00001735 | 0.00001763 | 0.00001717 | 0.00001745 | +0.576% | 127,367 | -91.461% |
| 2024-05-30 | 0.00001797 | 0.00001813 | 0.00001731 | 0.00001735 | -3.343% | 85,556 | -91.412% |
| 2024-05-29 | 0.00001825 | 0.00001850 | 0.00001784 | 0.00001795 | -1.644% | 135,463 | -91.699% |
| 2024-05-28 | 0.00001881 | 0.00001887 | 0.00001809 | 0.00001825 | -3.234% | 67,451 | -91.836% |
| 2024-05-27 | 0.00001835 | 0.00001931 | 0.00001828 | 0.00001886 | +2.779% | 125,023 | -92.100% |
| 2024-05-26 | 0.00001802 | 0.00001856 | 0.00001782 | 0.00001835 | +1.606% | 95,340 | -91.880% |
| 2024-05-25 | 0.00001778 | 0.00001852 | 0.00001757 | 0.00001806 | +1.518% | 80,479 | -91.750% |
| 2024-05-24 | 0.00001809 | 0.00001906 | 0.00001745 | 0.00001779 | -1.550% | 98,915 | -91.625% |
| 2024-05-23 | 0.00001752 | 0.00001873 | 0.00001726 | 0.00001807 | +3.198% | 262,183 | -91.754% |
| 2024-05-22 | 0.00001783 | 0.00001819 | 0.00001688 | 0.00001751 | -2.668% | 87,624 | -91.491% |
| 2024-05-21 | 0.00001694 | 0.00001805 | 0.00001680 | 0.00001799 | +6.261% | 146,508 | -91.718% |
| 2024-05-20 | 0.00001591 | 0.00001708 | 0.00001546 | 0.00001693 | +6.411% | 254,081 | -91.199% |
| 2024-05-19 | 0.00001717 | 0.00001731 | 0.00001557 | 0.00001591 | -7.715% | 77,658 | -90.635% |
| 2024-05-18 | 0.00001732 | 0.00001756 | 0.00001690 | 0.00001724 | +0.174% | 34,206 | -91.357% |
| 2024-05-17 | 0.00001684 | 0.00001751 | 0.00001665 | 0.00001721 | +1.355% | 35,047 | -91.342% |
| 2024-05-16 | 0.00001796 | 0.00001806 | 0.00001656 | 0.00001698 | -5.298% | 249,100 | -91.225% |
| 2024-05-15 | 0.00001872 | 0.00001899 | 0.00001733 | 0.00001793 | -4.169% | 108,804 | -91.690% |
| 2024-05-14 | 0.00001876 | 0.00001916 | 0.00001843 | 0.00001871 | -0.213% | 79,150 | -92.036% |
| 2024-05-13 | 0.00001939 | 0.00001943 | 0.00001846 | 0.00001875 | -3.599% | 41,212 | -92.053% |
| 2024-05-12 | 0.00002013 | 0.00002016 | 0.00001943 | 0.00001945 | -2.847% | 52,828 | -92.339% |
| 2024-05-11 | 0.00001988 | 0.00002038 | 0.00001977 | 0.00002002 | +0.907% | 45,154 | -92.557% |
| 2024-05-10 | 0.00002011 | 0.00002039 | 0.00001963 | 0.00001984 | -0.949% | 42,772 | -92.490% |
| 2024-05-09 | 0.00002015 | 0.00002044 | 0.00001981 | 0.00002003 | -0.792% | 54,642 | -92.561% |
| 2024-05-08 | 0.00001975 | 0.00002050 | 0.00001948 | 0.00002019 | +1.970% | 89,207 | -92.620% |
| 2024-05-07 | 0.00002089 | 0.00002089 | 0.00001975 | 0.00001980 | -5.218% | 79,100 | -92.475% |
| 2024-05-06 | 0.00002131 | 0.00002191 | 0.00002077 | 0.00002089 | -2.109% | 65,797 | -92.867% |
| 2024-05-05 | 0.00002101 | 0.00002149 | 0.00002072 | 0.00002134 | 0.000% | 58,507 | -93.018% |