Dark

STRKBTC
STRK / Bitcoin
crypto

Inactive

May 8, 2025 10:59:00 PM EDT

0.00000149BTC+2.759%(+0.00000004)12,4160

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.00000146	0.00000149	0.00000146	0.00000149	+2.759%	12,416	0.000%
2025-05-08	0.00000134	0.00000145	0.00000133	0.00000145	+9.023%	108,035	+2.759%
2025-05-07	0.00000135	0.00000138	0.00000130	0.00000133	-1.481%	219,903	+12.030%
2025-05-06	0.00000137	0.00000139	0.00000132	0.00000135	-1.460%	60,601	+10.370%
2025-05-05	0.00000140	0.00000145	0.00000134	0.00000137	-1.439%	105,709	+8.759%
2025-05-04	0.00000137	0.00000145	0.00000135	0.00000139	+1.460%	2,086,032	+7.194%
2025-05-03	0.00000148	0.00000148	0.00000135	0.00000137	-8.054%	38,984	+8.759%
2025-05-02	0.00000150	0.00000153	0.00000146	0.00000149	-0.667%	79,727	0.000%
2025-05-01	0.00000154	0.00000156	0.00000150	0.00000150	-3.226%	74,006	-0.667%
2025-04-30	0.00000154	0.00000158	0.00000152	0.00000155	+0.649%	255,827	-3.871%
2025-04-29	0.00000160	0.00000166	0.00000152	0.00000154	-3.145%	101,106	-3.247%
2025-04-28	0.00000157	0.00000168	0.00000154	0.00000159	0.000%	127,807	-6.289%
2025-04-27	0.00000169	0.00000169	0.00000155	0.00000159	-5.357%	102,316	-6.289%
2025-04-26	0.00000164	0.00000170	0.00000164	0.00000168	+3.067%	28,613	-11.310%
2025-04-25	0.00000163	0.00000169	0.00000160	0.00000163	+0.617%	41,928	-8.589%
2025-04-24	0.00000163	0.00000166	0.00000158	0.00000162	0.000%	51,099	-8.025%
2025-04-23	0.00000153	0.00000162	0.00000153	0.00000162	+5.195%	119,896	-8.025%
2025-04-22	0.00000154	0.00000156	0.00000151	0.00000154	-0.645%	124,241	-3.247%
2025-04-21	0.00000158	0.00000161	0.00000154	0.00000155	-1.274%	76,627	-3.871%
2025-04-20	0.00000153	0.00000161	0.00000153	0.00000157	+1.948%	56,696	-5.096%
2025-04-19	0.00000147	0.00000154	0.00000146	0.00000154	+5.479%	49,836	-3.247%
2025-04-18	0.00000142	0.00000148	0.00000141	0.00000146	+3.546%	78,698	+2.055%
2025-04-17	0.00000142	0.00000145	0.00000140	0.00000141	0.000%	130,791	+5.674%
2025-04-16	0.00000151	0.00000153	0.00000140	0.00000141	-6.623%	418,693	+5.674%
2025-04-15	0.00000142	0.00000152	0.00000138	0.00000151	+5.594%	448,089	-1.325%
2025-04-14	0.00000150	0.00000151	0.00000143	0.00000143	-4.027%	235,234	+4.196%
2025-04-13	0.00000156	0.00000159	0.00000147	0.00000149	-5.096%	51,302	0.000%
2025-04-12	0.00000159	0.00000161	0.00000157	0.00000157	-1.875%	56,006	-5.096%
2025-04-11	0.00000161	0.00000162	0.00000158	0.00000160	-1.235%	75,988	-6.875%
2025-04-10	0.00000166	0.00000167	0.00000155	0.00000162	-2.994%	191,882	-8.025%
2025-04-09	0.00000156	0.00000168	0.00000153	0.00000167	+6.369%	135,355	-10.778%
2025-04-08	0.00000159	0.00000160	0.00000154	0.00000157	-1.258%	37,246	-5.096%
2025-04-07	0.00000157	0.00000163	0.00000146	0.00000159	+3.247%	104,584	-6.289%
2025-04-06	0.00000166	0.00000167	0.00000152	0.00000154	-7.229%	111,673	-3.247%
2025-04-05	0.00000167	0.00000167	0.00000163	0.00000166	+0.606%	27,991	-10.241%
2025-04-04	0.00000165	0.00000166	0.00000161	0.00000165	-1.198%	51,558	-9.697%
2025-04-03	0.00000165	0.00000169	0.00000155	0.00000167	+1.212%	109,203	-10.778%
2025-04-02	0.00000175	0.00000175	0.00000162	0.00000165	-5.714%	259,899	-9.697%
2025-04-01	0.00000181	0.00000188	0.00000175	0.00000175	-2.778%	129,983	-14.857%
2025-03-31	0.00000183	0.00000186	0.00000180	0.00000180	-2.174%	80,061	-17.222%
2025-03-30	0.00000178	0.00000187	0.00000178	0.00000184	+3.371%	70,158	-19.022%
2025-03-29	0.00000188	0.00000189	0.00000176	0.00000178	-4.813%	85,637	-16.292%
2025-03-28	0.00000198	0.00000200	0.00000186	0.00000187	-5.556%	81,518	-20.321%
2025-03-27	0.00000203	0.00000207	0.00000198	0.00000198	-1.980%	91,826	-24.747%
2025-03-26	0.00000205	0.00000210	0.00000201	0.00000202	-0.980%	72,436	-26.238%
2025-03-25	0.00000203	0.00000206	0.00000200	0.00000204	+0.990%	23,852	-26.961%
2025-03-24	0.00000196	0.00000203	0.00000195	0.00000202	+2.538%	39,294	-26.238%
2025-03-23	0.00000200	0.00000205	0.00000196	0.00000197	-1.005%	48,908	-24.365%
2025-03-22	0.00000193	0.00000200	0.00000192	0.00000199	+3.109%	41,653	-25.126%
2025-03-21	0.00000200	0.00000201	0.00000191	0.00000193	-3.015%	67,446	-22.798%
2025-03-20	0.00000202	0.00000203	0.00000196	0.00000199	-1.970%	60,677	-25.126%
2025-03-19	0.00000213	0.00000213	0.00000202	0.00000203	-4.245%	61,147	-26.601%
2025-03-18	0.00000215	0.00000216	0.00000208	0.00000212	-1.852%	16,147	-29.717%
2025-03-17	0.00000213	0.00000223	0.00000212	0.00000216	+0.935%	49,351	-31.019%
2025-03-16	0.00000221	0.00000225	0.00000211	0.00000214	-3.604%	53,349	-30.374%
2025-03-15	0.00000208	0.00000224	0.00000207	0.00000222	+6.220%	29,766	-32.883%
2025-03-14	0.00000209	0.00000215	0.00000208	0.00000209	-0.476%	54,452	-28.708%
2025-03-13	0.00000200	0.00000214	0.00000200	0.00000210	+4.478%	142,733	-29.048%
2025-03-12	0.00000190	0.00000205	0.00000189	0.00000201	+6.349%	121,875	-25.871%
2025-03-11	0.00000184	0.00000193	0.00000176	0.00000189	+2.162%	203,276	-21.164%
2025-03-10	0.00000192	0.00000198	0.00000182	0.00000185	-3.646%	234,782	-19.459%
2025-03-09	0.00000205	0.00000205	0.00000184	0.00000192	-6.341%	219,451	-22.396%
2025-03-08	0.00000213	0.00000213	0.00000203	0.00000205	-3.302%	31,384	-27.317%
2025-03-07	0.00000208	0.00000219	0.00000208	0.00000212	+1.923%	120,399	-29.717%
2025-03-06	0.00000205	0.00000213	0.00000202	0.00000208	+0.971%	84,131	-28.365%
2025-03-05	0.00000208	0.00000209	0.00000200	0.00000206	0.000%	56,973	-27.670%
2025-03-04	0.00000229	0.00000229	0.00000198	0.00000206	-10.435%	268,536	-27.670%
2025-03-03	0.00000243	0.00000245	0.00000225	0.00000230	-5.738%	115,139	-35.217%
2025-03-02	0.00000240	0.00000246	0.00000235	0.00000244	+1.245%	181,883	-38.934%
2025-03-01	0.00000254	0.00000254	0.00000238	0.00000241	-5.490%	76,772	-38.174%
2025-02-28	0.00000253	0.00000261	0.00000247	0.00000255	+0.791%	120,807	-41.569%
2025-02-27	0.00000253	0.00000259	0.00000250	0.00000253	-0.394%	80,641	-41.107%
2025-02-26	0.00000234	0.00000257	0.00000233	0.00000254	+9.013%	76,381	-41.339%
2025-02-25	0.00000215	0.00000236	0.00000205	0.00000233	+7.870%	139,819	-36.052%
2025-02-24	0.00000239	0.00000240	0.00000210	0.00000216	-10.000%	183,493	-31.019%
2025-02-23	0.00000243	0.00000244	0.00000238	0.00000240	-1.639%	60,010	-37.917%
2025-02-22	0.00000233	0.00000246	0.00000232	0.00000244	+4.274%	455,565	-38.934%
2025-02-21	0.00000238	0.00000248	0.00000230	0.00000234	-2.092%	26,899	-36.325%
2025-02-20	0.00000234	0.00000239	0.00000232	0.00000239	+2.575%	51,691	-37.657%
2025-02-19	0.00000230	0.00000235	0.00000227	0.00000233	+0.866%	337,572	-36.052%
2025-02-18	0.00000239	0.00000239	0.00000220	0.00000231	-3.750%	118,636	-35.498%
2025-02-17	0.00000240	0.00000249	0.00000233	0.00000240	+0.418%	128,112	-37.917%
2025-02-16	0.00000234	0.00000240	0.00000232	0.00000239	+1.271%	92,569	-37.657%
2025-02-15	0.00000246	0.00000249	0.00000232	0.00000236	-3.673%	89,002	-36.864%
2025-02-14	0.00000242	0.00000250	0.00000239	0.00000245	+1.240%	68,831	-39.184%
2025-02-13	0.00000252	0.00000254	0.00000238	0.00000242	-3.586%	71,220	-38.430%
2025-02-12	0.00000246	0.00000254	0.00000238	0.00000251	+2.033%	117,258	-40.637%
2025-02-11	0.00000251	0.00000262	0.00000243	0.00000246	-2.381%	49,859	-39.431%
2025-02-10	0.00000248	0.00000256	0.00000238	0.00000252	+2.024%	84,898	-40.873%
2025-02-09	0.00000250	0.00000254	0.00000236	0.00000247	-1.594%	113,705	-39.676%
2025-02-08	0.00000236	0.00000251	0.00000234	0.00000251	+6.809%	125,004	-40.637%
2025-02-07	0.00000239	0.00000248	0.00000227	0.00000235	-1.261%	201,800	-36.596%
2025-02-06	0.00000261	0.00000261	0.00000236	0.00000238	-8.462%	307,228	-37.395%
2025-02-05	0.00000261	0.00000267	0.00000254	0.00000260	-0.763%	91,625	-42.692%
2025-02-04	0.00000267	0.00000274	0.00000251	0.00000262	-1.873%	130,236	-43.130%
2025-02-03	0.00000266	0.00000272	0.00000195	0.00000267	+0.376%	963,458	-44.195%
2025-02-02	0.00000317	0.00000325	0.00000261	0.00000266	-16.875%	286,522	-43.985%
2025-02-01	0.00000344	0.00000349	0.00000320	0.00000320	-7.246%	56,273	-53.438%
2025-01-31	0.00000340	0.00000353	0.00000333	0.00000345	+2.374%	46,477	-56.812%
2025-01-30	0.00000327	0.00000339	0.00000325	0.00000337	+3.058%	51,431	-55.786%
2025-01-29	0.00000320	0.00000337	0.00000320	0.00000327	+2.188%	99,934	-54.434%
2025-01-28	0.00000353	0.00000353	0.00000320	0.00000320	-9.348%	68,074	-53.438%
2025-01-27	0.00000353	0.00000354	0.00000333	0.00000353	-1.397%	100,218	-57.790%
2025-01-26	0.00000354	0.00000365	0.00000354	0.00000358	+1.130%	25,211	-58.380%
2025-01-25	0.00000347	0.00000354	0.00000340	0.00000354	+1.724%	93,979	-57.910%
2025-01-24	0.00000364	0.00000368	0.00000348	0.00000348	-3.867%	115,176	-57.184%
2025-01-23	0.00000361	0.00000366	0.00000349	0.00000362	+0.836%	100,494	-58.840%
2025-01-22	0.00000373	0.00000376	0.00000359	0.00000359	-3.235%	42,936	-58.496%
2025-01-21	0.00000371	0.00000375	0.00000354	0.00000371	-0.269%	128,868	-59.838%
2025-01-20	0.00000380	0.00000380	0.00000357	0.00000372	-1.847%	319,152	-59.946%
2025-01-19	0.00000403	0.00000418	0.00000366	0.00000379	-5.721%	177,638	-60.686%
2025-01-18	0.00000437	0.00000443	0.00000390	0.00000402	-7.586%	131,663	-62.935%
2025-01-17	0.00000425	0.00000441	0.00000421	0.00000435	+3.571%	39,287	-65.747%
2025-01-16	0.00000444	0.00000444	0.00000420	0.00000420	-5.618%	19,092	-64.524%
2025-01-15	0.00000444	0.00000449	0.00000426	0.00000445	0.000%	55,495	-66.517%
2025-01-14	0.00000433	0.00000445	0.00000428	0.00000445	+2.064%	15,422	-66.517%
2025-01-13	0.00000454	0.00000457	0.00000422	0.00000436	-3.753%	194,308	-65.826%
2025-01-12	0.00000458	0.00000460	0.00000453	0.00000453	-1.307%	31,502	-67.108%
2025-01-11	0.00000463	0.00000467	0.00000456	0.00000459	-0.649%	51,222	-67.538%
2025-01-10	0.00000463	0.00000469	0.00000454	0.00000462	-0.216%	56,051	-67.749%
2025-01-09	0.00000467	0.00000472	0.00000456	0.00000463	-1.068%	90,839	-67.819%
2025-01-08	0.00000480	0.00000485	0.00000454	0.00000468	-3.106%	77,875	-68.162%
2025-01-07	0.00000509	0.00000510	0.00000481	0.00000483	-4.734%	52,385	-69.151%
2025-01-06	0.00000528	0.00000535	0.00000506	0.00000507	-4.699%	73,976	-70.611%
2025-01-05	0.00000535	0.00000535	0.00000523	0.00000532	-0.561%	26,185	-71.992%
2025-01-04	0.00000529	0.00000547	0.00000522	0.00000535	+1.711%	55,283	-72.150%
2025-01-03	0.00000512	0.00000533	0.00000506	0.00000526	+2.935%	24,565	-71.673%
2025-01-02	0.00000507	0.00000524	0.00000506	0.00000511	+0.988%	41,803	-70.841%
2025-01-01	0.00000501	0.00000509	0.00000496	0.00000506	+0.998%	27,417	-70.553%
2024-12-31	0.00000507	0.00000507	0.00000495	0.00000501	-1.183%	60,541	-70.259%
2024-12-30	0.00000503	0.00000523	0.00000501	0.00000507	+0.795%	78,380	-70.611%
2024-12-29	0.00000507	0.00000518	0.00000500	0.00000503	-0.593%	79,864	-70.378%
2024-12-28	0.00000498	0.00000514	0.00000492	0.00000506	+1.403%	62,316	-70.553%
2024-12-27	0.00000488	0.00000515	0.00000486	0.00000499	+2.675%	72,230	-70.140%
2024-12-26	0.00000499	0.00000499	0.00000480	0.00000486	-2.410%	58,173	-69.342%
2024-12-25	0.00000515	0.00000517	0.00000495	0.00000498	-3.301%	75,008	-70.080%
2024-12-24	0.00000522	0.00000530	0.00000509	0.00000515	-1.718%	38,377	-71.068%
2024-12-23	0.00000491	0.00000536	0.00000484	0.00000524	+7.377%	170,696	-71.565%
2024-12-22	0.00000487	0.00000506	0.00000483	0.00000488	+0.412%	134,754	-69.467%
2024-12-21	0.00000512	0.00000531	0.00000480	0.00000486	-5.078%	110,715	-69.342%
2024-12-20	0.00000497	0.00000518	0.00000460	0.00000512	+2.400%	307,365	-70.898%
2024-12-19	0.00000518	0.00000527	0.00000480	0.00000500	-4.762%	445,756	-70.200%
2024-12-18	0.00000553	0.00000556	0.00000514	0.00000525	-4.891%	410,372	-71.619%
2024-12-17	0.00000590	0.00000590	0.00000546	0.00000552	-7.071%	518,947	-73.007%
2024-12-16	0.00000620	0.00000637	0.00000584	0.00000594	-4.039%	154,481	-74.916%
2024-12-15	0.00000614	0.00000625	0.00000593	0.00000619	+0.324%	132,986	-75.929%
2024-12-14	0.00000647	0.00000652	0.00000602	0.00000617	-4.193%	96,068	-75.851%
2024-12-13	0.00000661	0.00000667	0.00000635	0.00000644	-2.128%	110,889	-76.863%
2024-12-12	0.00000644	0.00000693	0.00000643	0.00000658	+1.543%	189,994	-77.356%
2024-12-11	0.00000637	0.00000658	0.00000614	0.00000648	+1.887%	139,599	-77.006%
2024-12-10	0.00000637	0.00000657	0.00000590	0.00000636	-1.242%	407,449	-76.572%
2024-12-09	0.00000765	0.00000772	0.00000552	0.00000644	-16.146%	609,920	-76.863%
2024-12-08	0.00000774	0.00000780	0.00000751	0.00000768	-0.518%	97,539	-80.599%
2024-12-07	0.00000786	0.00000800	0.00000769	0.00000772	-2.155%	79,728	-80.699%
2024-12-06	0.00000738	0.00000795	0.00000735	0.00000789	+7.056%	372,305	-81.115%
2024-12-05	0.00000731	0.00000755	0.00000674	0.00000737	+0.959%	371,803	-79.783%
2024-12-04	0.00000757	0.00000799	0.00000719	0.00000730	-4.199%	834,482	-79.589%
2024-12-03	0.00000742	0.00000778	0.00000681	0.00000762	+2.834%	585,385	-80.446%
2024-12-02	0.00000729	0.00000744	0.00000691	0.00000741	+0.954%	256,537	-79.892%
2024-12-01	0.00000737	0.00000761	0.00000718	0.00000734	-0.677%	421,698	-79.700%
2024-11-30	0.00000641	0.00000741	0.00000636	0.00000739	+14.752%	322,423	-79.838%
2024-11-29	0.00000657	0.00000658	0.00000627	0.00000644	-2.276%	88,271	-76.863%
2024-11-28	0.00000663	0.00000676	0.00000640	0.00000659	-1.051%	285,259	-77.390%
2024-11-27	0.00000631	0.00000672	0.00000622	0.00000666	+6.390%	228,716	-77.628%
2024-11-26	0.00000637	0.00000644	0.00000583	0.00000626	-0.635%	463,070	-76.198%
2024-11-25	0.00000621	0.00000652	0.00000599	0.00000630	+0.962%	425,205	-76.349%
2024-11-24	0.00000587	0.00000635	0.00000577	0.00000624	+5.942%	634,234	-76.122%
2024-11-23	0.00000537	0.00000607	0.00000536	0.00000589	+9.480%	622,099	-74.703%
2024-11-22	0.00000513	0.00000550	0.00000501	0.00000538	+4.466%	550,079	-72.305%
2024-11-21	0.00000476	0.00000547	0.00000461	0.00000515	+7.741%	552,497	-71.068%
2024-11-20	0.00000520	0.00000532	0.00000474	0.00000478	-8.077%	480,304	-68.828%
2024-11-19	0.00000560	0.00000564	0.00000506	0.00000520	-7.143%	620,386	-71.346%
2024-11-18	0.00000500	0.00000566	0.00000500	0.00000560	+12.224%	1,183,925	-73.393%
2024-11-17	0.00000519	0.00000526	0.00000494	0.00000499	-3.295%	325,782	-70.140%
2024-11-16	0.00000490	0.00000523	0.00000488	0.00000516	+5.092%	284,818	-71.124%
2024-11-15	0.00000495	0.00000503	0.00000478	0.00000491	-1.207%	310,530	-69.654%
2024-11-14	0.00000520	0.00000552	0.00000492	0.00000497	-4.239%	264,923	-70.020%
2024-11-13	0.00000573	0.00000577	0.00000510	0.00000519	-9.424%	474,188	-71.291%
2024-11-12	0.00000620	0.00000624	0.00000555	0.00000573	-7.431%	640,472	-73.997%
2024-11-11	0.00000567	0.00000620	0.00000548	0.00000619	+8.979%	544,018	-75.929%
2024-11-10	0.00000590	0.00000611	0.00000548	0.00000568	-4.054%	322,027	-73.768%
2024-11-09	0.00000532	0.00000597	0.00000526	0.00000592	+11.488%	103,293	-74.831%
2024-11-08	0.00000546	0.00000550	0.00000524	0.00000531	-2.210%	214,047	-71.940%
2024-11-07	0.00000526	0.00000570	0.00000526	0.00000543	+3.429%	231,860	-72.560%
2024-11-06	0.00000501	0.00000530	0.00000491	0.00000525	+5.000%	322,132	-71.619%
2024-11-05	0.00000493	0.00000505	0.00000493	0.00000500	+1.420%	127,634	-70.200%
2024-11-04	0.00000503	0.00000506	0.00000490	0.00000493	-1.793%	49,052	-69.777%
2024-11-03	0.00000523	0.00000525	0.00000490	0.00000502	-3.462%	205,401	-70.319%
2024-11-02	0.00000529	0.00000531	0.00000510	0.00000520	-1.515%	62,363	-71.346%
2024-11-01	0.00000528	0.00000535	0.00000522	0.00000528	+0.190%	194,602	-71.780%
2024-10-31	0.00000543	0.00000544	0.00000519	0.00000527	-2.947%	167,137	-71.727%
2024-10-30	0.00000541	0.00000561	0.00000537	0.00000543	+0.556%	73,366	-72.560%
2024-10-29	0.00000541	0.00000551	0.00000535	0.00000540	+0.186%	109,706	-72.407%
2024-10-28	0.00000558	0.00000558	0.00000528	0.00000539	-3.578%	384,849	-72.356%
2024-10-27	0.00000551	0.00000566	0.00000547	0.00000559	+1.452%	269,394	-73.345%
2024-10-26	0.00000539	0.00000552	0.00000531	0.00000551	+2.037%	201,610	-72.958%
2024-10-25	0.00000590	0.00000593	0.00000519	0.00000540	-8.319%	339,014	-72.407%
2024-10-24	0.00000601	0.00000609	0.00000586	0.00000589	-1.833%	183,687	-74.703%
2024-10-23	0.00000628	0.00000632	0.00000588	0.00000600	-4.153%	225,490	-75.167%
2024-10-22	0.00000619	0.00000631	0.00000603	0.00000626	+1.459%	153,752	-76.198%
2024-10-21	0.00000629	0.00000638	0.00000610	0.00000617	-1.752%	196,022	-75.851%
2024-10-20	0.00000597	0.00000637	0.00000588	0.00000628	+5.193%	187,410	-76.274%
2024-10-19	0.00000592	0.00000605	0.00000579	0.00000597	+1.015%	117,448	-75.042%
2024-10-18	0.00000582	0.00000593	0.00000571	0.00000591	+1.372%	430,554	-74.788%
2024-10-17	0.00000612	0.00000619	0.00000579	0.00000583	-4.739%	439,261	-74.443%
2024-10-16	0.00000631	0.00000635	0.00000606	0.00000612	-3.470%	156,596	-75.654%
2024-10-15	0.00000667	0.00000673	0.00000625	0.00000634	-5.090%	182,655	-76.498%
2024-10-14	0.00000669	0.00000698	0.00000665	0.00000668	-0.149%	130,297	-77.695%
2024-10-13	0.00000669	0.00000694	0.00000654	0.00000669	+0.150%	124,067	-77.728%
2024-10-12	0.00000652	0.00000679	0.00000649	0.00000668	+2.769%	115,089	-77.695%
2024-10-11	0.00000649	0.00000656	0.00000638	0.00000650	+0.619%	184,414	-77.077%
2024-10-10	0.00000618	0.00000646	0.00000616	0.00000646	+4.362%	223,877	-76.935%
2024-10-09	0.00000630	0.00000644	0.00000609	0.00000619	-1.746%	92,690	-75.929%
2024-10-08	0.00000631	0.00000637	0.00000614	0.00000630	+0.159%	164,030	-76.349%
2024-10-07	0.00000632	0.00000645	0.00000627	0.00000629	-0.475%	134,600	-76.312%
2024-10-06	0.00000620	0.00000639	0.00000617	0.00000632	+1.771%	102,707	-76.424%
2024-10-05	0.00000622	0.00000635	0.00000609	0.00000621	-0.481%	204,520	-76.006%
2024-10-04	0.00000598	0.00000627	0.00000596	0.00000624	+4.523%	312,582	-76.122%
2024-10-03	0.00000609	0.00000613	0.00000580	0.00000597	-1.970%	562,809	-75.042%
2024-10-02	0.00000638	0.00000654	0.00000595	0.00000609	-4.844%	1,027,412	-75.534%
2024-10-01	0.00000691	0.00000733	0.00000622	0.00000640	-7.914%	587,092	-76.719%
2024-09-30	0.00000725	0.00000733	0.00000686	0.00000695	-4.006%	339,259	-78.561%
2024-09-29	0.00000704	0.00000733	0.00000691	0.00000724	+2.841%	351,377	-79.420%
2024-09-28	0.00000739	0.00000748	0.00000696	0.00000704	-4.736%	198,011	-78.835%
2024-09-27	0.00000726	0.00000772	0.00000726	0.00000739	+1.651%	307,664	-79.838%
2024-09-26	0.00000692	0.00000778	0.00000677	0.00000727	+5.210%	978,042	-79.505%
2024-09-25	0.00000648	0.00000720	0.00000647	0.00000691	+6.801%	579,287	-78.437%
2024-09-24	0.00000638	0.00000654	0.00000623	0.00000647	+1.730%	309,771	-76.971%
2024-09-23	0.00000611	0.00000651	0.00000605	0.00000636	+4.092%	437,926	-76.572%
2024-09-22	0.00000649	0.00000662	0.00000601	0.00000611	-6.144%	297,783	-75.614%
2024-09-21	0.00000636	0.00000665	0.00000627	0.00000651	+2.198%	318,724	-77.112%
2024-09-20	0.00000622	0.00000645	0.00000611	0.00000637	+2.247%	165,064	-76.609%
2024-09-19	0.00000631	0.00000653	0.00000619	0.00000623	-1.268%	149,770	-76.083%
2024-09-18	0.00000627	0.00000645	0.00000614	0.00000631	+0.478%	119,636	-76.387%
2024-09-17	0.00000636	0.00000642	0.00000617	0.00000628	-1.258%	73,589	-76.274%
2024-09-16	0.00000658	0.00000660	0.00000631	0.00000636	-2.901%	74,351	-76.572%
2024-09-15	0.00000666	0.00000676	0.00000650	0.00000655	-1.799%	50,760	-77.252%
2024-09-14	0.00000679	0.00000680	0.00000657	0.00000667	-1.477%	91,877	-77.661%
2024-09-13	0.00000694	0.00000694	0.00000675	0.00000677	-2.309%	86,004	-77.991%
2024-09-12	0.00000669	0.00000693	0.00000666	0.00000693	+3.279%	91,224	-78.499%
2024-09-11	0.00000694	0.00000694	0.00000665	0.00000671	-3.453%	206,001	-77.794%
2024-09-10	0.00000759	0.00000760	0.00000684	0.00000695	-8.190%	644,793	-78.561%
2024-09-09	0.00000793	0.00000793	0.00000741	0.00000757	-4.177%	376,308	-80.317%
2024-09-08	0.00000790	0.00000815	0.00000778	0.00000790	0.000%	500,929	-81.139%
2024-09-07	0.00000744	0.00000818	0.00000744	0.00000790	+6.183%	1,139,840	-81.139%
2024-09-06	0.00000701	0.00000751	0.00000682	0.00000744	+5.983%	841,585	-79.973%
2024-09-05	0.00000691	0.00000718	0.00000683	0.00000702	+1.739%	186,793	-78.775%
2024-09-04	0.00000626	0.00000718	0.00000611	0.00000690	+9.350%	385,128	-78.406%
2024-09-03	0.00000643	0.00000646	0.00000631	0.00000631	-1.866%	25,308	-76.387%
2024-09-02	0.00000620	0.00000647	0.00000598	0.00000643	+3.210%	292,202	-76.827%
2024-09-01	0.00000603	0.00000639	0.00000592	0.00000623	+3.317%	76,174	-76.083%
2024-08-31	0.00000616	0.00000625	0.00000599	0.00000603	-2.110%	28,886	-75.290%
2024-08-30	0.00000601	0.00000617	0.00000581	0.00000616	+2.326%	131,091	-75.812%
2024-08-29	0.00000605	0.00000633	0.00000597	0.00000602	-0.496%	79,529	-75.249%
2024-08-28	0.00000612	0.00000622	0.00000590	0.00000605	-0.820%	135,133	-75.372%
2024-08-27	0.00000610	0.00000635	0.00000605	0.00000610	0.000%	95,654	-75.574%
2024-08-26	0.00000646	0.00000648	0.00000601	0.00000610	-4.984%	158,043	-75.574%
2024-08-25	0.00000650	0.00000653	0.00000619	0.00000642	-1.382%	114,798	-76.791%
2024-08-24	0.00000645	0.00000669	0.00000638	0.00000651	+1.087%	105,625	-77.112%
2024-08-23	0.00000603	0.00000655	0.00000602	0.00000644	+6.799%	156,844	-76.863%
2024-08-22	0.00000610	0.00000619	0.00000600	0.00000603	-0.659%	127,673	-75.290%
2024-08-21	0.00000596	0.00000612	0.00000586	0.00000607	+1.675%	141,495	-75.453%
2024-08-20	0.00000606	0.00000607	0.00000580	0.00000597	-1.322%	239,196	-75.042%
2024-08-19	0.00000612	0.00000628	0.00000587	0.00000605	-1.305%	213,602	-75.372%
2024-08-18	0.00000610	0.00000620	0.00000594	0.00000613	+0.822%	154,079	-75.693%
2024-08-17	0.00000601	0.00000617	0.00000593	0.00000608	+1.165%	137,868	-75.493%
2024-08-16	0.00000634	0.00000650	0.00000592	0.00000601	-5.651%	166,312	-75.208%
2024-08-15	0.00000685	0.00000685	0.00000617	0.00000637	-7.143%	389,345	-76.609%
2024-08-14	0.00000664	0.00000699	0.00000654	0.00000686	+2.849%	202,253	-78.280%
2024-08-13	0.00000686	0.00000693	0.00000653	0.00000667	-2.911%	157,842	-77.661%
2024-08-12	0.00000617	0.00000693	0.00000616	0.00000687	+11.345%	133,274	-78.311%
2024-08-11	0.00000651	0.00000660	0.00000617	0.00000617	-5.077%	49,928	-75.851%
2024-08-10	0.00000628	0.00000671	0.00000625	0.00000650	+3.011%	39,146	-77.077%
2024-08-09	0.00000642	0.00000649	0.00000622	0.00000631	-1.713%	58,541	-76.387%
2024-08-08	0.00000627	0.00000666	0.00000618	0.00000642	+2.392%	98,040	-76.791%
2024-08-07	0.00000662	0.00000674	0.00000623	0.00000627	-5.572%	147,468	-76.236%
2024-08-06	0.00000648	0.00000692	0.00000648	0.00000664	+2.311%	224,096	-77.560%
2024-08-05	0.00000687	0.00000695	0.00000619	0.00000649	-5.669%	488,801	-77.042%
2024-08-04	0.00000666	0.00000704	0.00000638	0.00000688	+3.459%	280,968	-78.343%
2024-08-03	0.00000665	0.00000690	0.00000641	0.00000665	-0.300%	230,921	-77.594%
2024-08-02	0.00000717	0.00000718	0.00000653	0.00000667	-6.713%	290,292	-77.661%
2024-08-01	0.00000718	0.00000737	0.00000676	0.00000715	-0.418%	1,126,808	-79.161%
2024-07-31	0.00000737	0.00000752	0.00000707	0.00000718	-3.104%	152,542	-79.248%
2024-07-30	0.00000768	0.00000779	0.00000734	0.00000741	-3.516%	161,371	-79.892%
2024-07-29	0.00000768	0.00000795	0.00000764	0.00000768	0.000%	133,775	-80.599%
2024-07-28	0.00000792	0.00000792	0.00000759	0.00000768	-2.908%	77,542	-80.599%
2024-07-27	0.00000792	0.00000795	0.00000770	0.00000791	-0.126%	60,058	-81.163%
2024-07-26	0.00000778	0.00000798	0.00000771	0.00000792	+1.538%	101,537	-81.187%
2024-07-25	0.00000821	0.00000821	0.00000769	0.00000780	-5.225%	312,011	-80.897%
2024-07-24	0.00000868	0.00000880	0.00000820	0.00000823	-5.835%	152,741	-81.896%
2024-07-23	0.00000851	0.00000974	0.00000851	0.00000874	+2.222%	540,233	-82.952%
2024-07-22	0.00000902	0.00000912	0.00000850	0.00000855	-4.788%	104,316	-82.573%
2024-07-21	0.00000905	0.00000913	0.00000852	0.00000898	-0.773%	218,172	-83.408%
2024-07-20	0.00000881	0.00000915	0.00000868	0.00000905	+2.958%	148,108	-83.536%
2024-07-19	0.00000895	0.00000900	0.00000865	0.00000879	-2.007%	225,587	-83.049%
2024-07-18	0.00000920	0.00000938	0.00000885	0.00000897	-2.711%	193,336	-83.389%
2024-07-17	0.00000950	0.00000986	0.00000915	0.00000922	-3.049%	243,236	-83.839%
2024-07-16	0.00000955	0.00000976	0.00000908	0.00000951	+0.105%	365,641	-84.332%
2024-07-15	0.00000972	0.00001001	0.00000923	0.00000950	-2.263%	262,987	-84.316%
2024-07-14	0.00000949	0.00000978	0.00000922	0.00000972	+2.424%	187,763	-84.671%
2024-07-13	0.00000962	0.00000988	0.00000942	0.00000949	-1.043%	100,237	-84.299%
2024-07-12	0.00000978	0.00000995	0.00000943	0.00000959	-1.742%	63,486	-84.463%
2024-07-11	0.00001033	0.00001041	0.00000976	0.00000976	-5.518%	75,585	-84.734%
2024-07-10	0.00001037	0.00001049	0.00000985	0.00001033	-0.386%	121,392	-85.576%
2024-07-09	0.00001063	0.00001077	0.00001013	0.00001037	-2.629%	145,851	-85.632%
2024-07-08	0.00000962	0.00001076	0.00000947	0.00001065	+10.592%	337,502	-86.009%
2024-07-07	0.00000981	0.00000983	0.00000950	0.00000963	-2.134%	264,895	-84.528%
2024-07-06	0.00000906	0.00001010	0.00000892	0.00000984	+8.609%	214,232	-84.858%
2024-07-05	0.00000934	0.00000934	0.00000811	0.00000906	-3.102%	754,951	-83.554%
2024-07-04	0.00001033	0.00001050	0.00000922	0.00000935	-9.487%	271,175	-84.064%
2024-07-03	0.00001025	0.00001080	0.00001013	0.00001033	+0.780%	186,671	-85.576%
2024-07-02	0.00001037	0.00001037	0.00000984	0.00001025	-1.252%	149,481	-85.463%
2024-07-01	0.00001098	0.00001106	0.00001032	0.00001038	-5.464%	147,120	-85.645%
2024-06-30	0.00001070	0.00001115	0.00001051	0.00001098	+2.617%	306,834	-86.430%
2024-06-29	0.00001086	0.00001120	0.00001062	0.00001070	-1.564%	129,415	-86.075%
2024-06-28	0.00001149	0.00001181	0.00001086	0.00001087	-5.560%	142,241	-86.293%
2024-06-27	0.00001152	0.00001177	0.00001121	0.00001151	-0.087%	92,325	-87.055%
2024-06-26	0.00001170	0.00001180	0.00001118	0.00001152	-1.285%	82,601	-87.066%
2024-06-25	0.00001209	0.00001231	0.00001167	0.00001167	-3.713%	66,473	-87.232%
2024-06-24	0.00001101	0.00001214	0.00001037	0.00001212	+9.982%	229,218	-87.706%
2024-06-23	0.00001120	0.00001162	0.00001079	0.00001102	-1.783%	70,875	-86.479%
2024-06-22	0.00001119	0.00001145	0.00001095	0.00001122	0.000%	48,141	-86.720%
2024-06-21	0.00001109	0.00001155	0.00001105	0.00001122	+0.718%	110,159	-86.720%
2024-06-20	0.00001121	0.00001151	0.00001077	0.00001114	-1.154%	266,412	-86.625%
2024-06-19	0.00001128	0.00001155	0.00001080	0.00001127	-0.089%	209,134	-86.779%
2024-06-18	0.00001202	0.00001204	0.00001034	0.00001128	-5.764%	414,253	-86.791%
2024-06-17	0.00001399	0.00001408	0.00001190	0.00001197	-14.683%	472,317	-87.552%
2024-06-16	0.00001409	0.00001421	0.00001381	0.00001403	-0.496%	108,980	-89.380%
2024-06-15	0.00001430	0.00001475	0.00001403	0.00001410	-1.399%	64,643	-89.433%
2024-06-14	0.00001480	0.00001506	0.00001370	0.00001430	-3.313%	154,967	-89.580%
2024-06-13	0.00001564	0.00001573	0.00001466	0.00001479	-5.616%	133,448	-89.926%
2024-06-12	0.00001535	0.00001589	0.00001487	0.00001567	+1.952%	95,318	-90.491%
2024-06-11	0.00001606	0.00001623	0.00001531	0.00001537	-4.475%	151,416	-90.306%
2024-06-10	0.00001678	0.00001686	0.00001598	0.00001609	-4.055%	57,282	-90.740%
2024-06-09	0.00001627	0.00001708	0.00001613	0.00001677	+2.883%	53,158	-91.115%
2024-06-08	0.00001740	0.00001745	0.00001608	0.00001630	-6.268%	144,097	-90.859%
2024-06-07	0.00001822	0.00001887	0.00001536	0.00001739	-4.555%	239,050	-91.432%
2024-06-06	0.00001872	0.00001879	0.00001801	0.00001822	-2.827%	84,467	-91.822%
2024-06-05	0.00001834	0.00001971	0.00001822	0.00001875	+2.180%	244,219	-92.053%
2024-06-04	0.00001745	0.00001963	0.00001738	0.00001835	+5.158%	477,642	-91.880%
2024-06-03	0.00001799	0.00001816	0.00001742	0.00001745	-3.056%	61,737	-91.461%
2024-06-02	0.00001731	0.00001836	0.00001731	0.00001800	+4.046%	127,019	-91.722%
2024-06-01	0.00001741	0.00001743	0.00001712	0.00001730	-0.860%	21,880	-91.387%
2024-05-31	0.00001735	0.00001763	0.00001717	0.00001745	+0.576%	127,367	-91.461%
2024-05-30	0.00001797	0.00001813	0.00001731	0.00001735	-3.343%	85,556	-91.412%
2024-05-29	0.00001825	0.00001850	0.00001784	0.00001795	-1.644%	135,463	-91.699%
2024-05-28	0.00001881	0.00001887	0.00001809	0.00001825	-3.234%	67,451	-91.836%
2024-05-27	0.00001835	0.00001931	0.00001828	0.00001886	+2.779%	125,023	-92.100%
2024-05-26	0.00001802	0.00001856	0.00001782	0.00001835	+1.606%	95,340	-91.880%
2024-05-25	0.00001778	0.00001852	0.00001757	0.00001806	+1.518%	80,479	-91.750%
2024-05-24	0.00001809	0.00001906	0.00001745	0.00001779	-1.550%	98,915	-91.625%
2024-05-23	0.00001752	0.00001873	0.00001726	0.00001807	+3.198%	262,183	-91.754%
2024-05-22	0.00001783	0.00001819	0.00001688	0.00001751	-2.668%	87,624	-91.491%
2024-05-21	0.00001694	0.00001805	0.00001680	0.00001799	+6.261%	146,508	-91.718%
2024-05-20	0.00001591	0.00001708	0.00001546	0.00001693	+6.411%	254,081	-91.199%
2024-05-19	0.00001717	0.00001731	0.00001557	0.00001591	-7.715%	77,658	-90.635%
2024-05-18	0.00001732	0.00001756	0.00001690	0.00001724	+0.174%	34,206	-91.357%
2024-05-17	0.00001684	0.00001751	0.00001665	0.00001721	+1.355%	35,047	-91.342%
2024-05-16	0.00001796	0.00001806	0.00001656	0.00001698	-5.298%	249,100	-91.225%
2024-05-15	0.00001872	0.00001899	0.00001733	0.00001793	-4.169%	108,804	-91.690%
2024-05-14	0.00001876	0.00001916	0.00001843	0.00001871	-0.213%	79,150	-92.036%
2024-05-13	0.00001939	0.00001943	0.00001846	0.00001875	-3.599%	41,212	-92.053%
2024-05-12	0.00002013	0.00002016	0.00001943	0.00001945	-2.847%	52,828	-92.339%
2024-05-11	0.00001988	0.00002038	0.00001977	0.00002002	+0.907%	45,154	-92.557%
2024-05-10	0.00002011	0.00002039	0.00001963	0.00001984	-0.949%	42,772	-92.490%
2024-05-09	0.00002015	0.00002044	0.00001981	0.00002003	-0.792%	54,642	-92.561%
2024-05-08	0.00001975	0.00002050	0.00001948	0.00002019	+1.970%	89,207	-92.620%
2024-05-07	0.00002089	0.00002089	0.00001975	0.00001980	-5.218%	79,100	-92.475%
2024-05-06	0.00002131	0.00002191	0.00002077	0.00002089	-2.109%	65,797	-92.867%
2024-05-05	0.00002101	0.00002149	0.00002072	0.00002134	+1.233%	58,507	-93.018%

.dark-mode .CbqW6F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CbqW6F{ color: #333333; background-color: white; border: 2px solid #333333; }STRKBTCSTRK / Bitcoincrypto

STRKBTC
STRK / Bitcoin
crypto