SPELLEUR
SPELL / Euro
cryptoComposite
InactiveSep 23, 2026 3:43:00 AM EDT
0.0000818EUR+1.489%(+0.0000012)
SPELLEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.0000805 | 0.0000810 | 0.0000785 | 0.0000806 | +0.624% | 32,619,361 | 0.000% |
| 2026-09-21 | 0.0000780 | 0.0000804 | 0.0000780 | 0.0000801 | +2.430% | 63,715,325 | +0.624% |
| 2026-09-20 | 0.0000763 | 0.0000782 | 0.0000743 | 0.0000782 | +1.956% | 24,430,040 | +3.069% |
| 2026-09-19 | 0.0000762 | 0.0000773 | 0.0000762 | 0.0000767 | +1.724% | 1,396,423 | +5.085% |
| 2026-09-18 | 0.0000720 | 0.0000754 | 0.0000720 | 0.0000754 | +4.577% | 3,337,153 | +6.897% |
| 2026-09-17 | 0.0000707 | 0.0000721 | 0.0000707 | 0.0000721 | +2.707% | 568,493 | +11.789% |
| 2026-09-16 | 0.0000695 | 0.0000702 | 0.0000684 | 0.0000702 | -0.567% | 2,254,149 | +14.815% |
| 2026-09-15 | 0.0000716 | 0.0000716 | 0.0000702 | 0.0000706 | -0.141% | 5,481,667 | +14.164% |
| 2026-09-13 | 0.0000720 | 0.0000720 | 0.0000707 | 0.0000707 | -2.078% | 1,650,636 | +14.003% |
| 2026-09-12 | 0.0000730 | 0.0000733 | 0.0000722 | 0.0000722 | +2.849% | 910,855 | +11.634% |
| 2026-09-11 | 0.0000692 | 0.0000716 | 0.0000692 | 0.0000702 | +1.299% | 11,307,282 | +14.815% |
| 2026-09-10 | 0.0000718 | 0.0000718 | 0.0000692 | 0.0000693 | -5.068% | 18,151,884 | +16.306% |
| 2026-09-09 | 0.0000734 | 0.0000735 | 0.0000730 | 0.0000730 | -2.145% | 17,736,596 | +10.411% |
| 2026-09-08 | 0.0000736 | 0.0000746 | 0.0000736 | 0.0000746 | +1.221% | 3,823,825 | +8.043% |
| 2026-09-07 | 0.0000743 | 0.0000743 | 0.0000737 | 0.0000737 | -0.136% | 3,791,126 | +9.362% |
| 2026-09-06 | 0.0000729 | 0.0000738 | 0.0000729 | 0.0000738 | +1.653% | 7,110,449 | +9.214% |
| 2026-09-05 | 0.0000726 | 0.0000726 | 0.0000726 | 0.0000726 | +0.974% | 4,088,569 | +11.019% |
| 2026-09-04 | 0.0000716 | 0.0000724 | 0.0000715 | 0.0000719 | +0.139% | 2,655,483 | +12.100% |
| 2026-09-03 | 0.0000701 | 0.0000725 | 0.0000699 | 0.0000718 | +2.865% | 13,801,003 | +12.256% |
| 2026-09-02 | 0.0000701 | 0.0000711 | 0.0000690 | 0.0000698 | -0.711% | 24,408,417 | +15.473% |
| 2026-09-01 | 0.0000710 | 0.0000715 | 0.0000698 | 0.0000703 | -0.566% | 13,009,837 | +14.651% |
| 2026-08-31 | 0.0000698 | 0.0000716 | 0.0000698 | 0.0000707 | +1.289% | 30,674,593 | +14.003% |
| 2026-08-30 | 0.0000721 | 0.0000724 | 0.0000695 | 0.0000698 | -3.190% | 10,490,309 | +15.473% |
| 2026-08-29 | 0.0000713 | 0.0000753 | 0.0000702 | 0.0000721 | +1.264% | 69,065,686 | +11.789% |
| 2026-08-28 | 0.0000733 | 0.0000733 | 0.0000700 | 0.0000712 | -2.865% | 59,689,248 | +13.202% |
| 2026-08-27 | 0.0000740 | 0.0000742 | 0.0000729 | 0.0000733 | -0.543% | 11,511,266 | +9.959% |
| 2026-08-26 | 0.0000741 | 0.0000749 | 0.0000716 | 0.0000737 | +0.683% | 27,596,077 | +9.362% |
| 2026-08-25 | 0.0000779 | 0.0000808 | 0.0000732 | 0.0000732 | -8.614% | 20,088,750 | +10.109% |
| 2026-08-24 | 0.0000728 | 0.0000801 | 0.0000714 | 0.0000801 | +9.576% | 41,093,768 | +0.624% |
| 2026-08-23 | 0.0000728 | 0.0000735 | 0.0000696 | 0.0000731 | +1.107% | 17,027,153 | +10.260% |
| 2026-08-22 | 0.0000755 | 0.0000785 | 0.0000718 | 0.0000723 | -3.600% | 7,773,245 | +11.480% |
| 2026-08-21 | 0.0000702 | 0.0000770 | 0.0000701 | 0.0000750 | +6.686% | 41,232,970 | +7.467% |
| 2026-08-20 | 0.0000685 | 0.0000703 | 0.0000678 | 0.0000703 | +2.928% | 18,457,975 | +14.651% |
| 2026-08-19 | 0.0000658 | 0.0000694 | 0.0000655 | 0.0000683 | +3.957% | 15,366,961 | +18.009% |
| 2026-08-18 | 0.0000660 | 0.0000661 | 0.0000652 | 0.0000657 | -0.905% | 13,311,017 | +22.679% |
| 2026-08-17 | 0.0000666 | 0.0000675 | 0.0000660 | 0.0000663 | -0.301% | 12,549,577 | +21.569% |
| 2026-08-16 | 0.0000674 | 0.0000674 | 0.0000665 | 0.0000665 | -2.062% | 2,926,524 | +21.203% |
| 2026-08-15 | 0.0000678 | 0.0000681 | 0.0000673 | 0.0000679 | +0.593% | 14,644,332 | +18.704% |
| 2026-08-14 | 0.0000677 | 0.0000695 | 0.0000662 | 0.0000675 | -0.589% | 31,664,548 | +19.407% |
| 2026-08-13 | 0.0000674 | 0.0000679 | 0.0000671 | 0.0000679 | +1.647% | 16,319,440 | +18.704% |
| 2026-08-12 | 0.0000675 | 0.0000683 | 0.0000666 | 0.0000668 | -1.329% | 25,587,724 | +20.659% |
| 2026-08-11 | 0.0000687 | 0.0000694 | 0.0000673 | 0.0000677 | -1.168% | 24,300,119 | +19.055% |
| 2026-08-10 | 0.0000700 | 0.0000703 | 0.0000683 | 0.0000685 | -1.297% | 18,203,057 | +17.664% |
| 2026-08-09 | 0.0000690 | 0.0000703 | 0.0000687 | 0.0000694 | +0.434% | 44,008,074 | +16.138% |
| 2026-08-08 | 0.0000676 | 0.0000699 | 0.0000676 | 0.0000691 | +1.767% | 14,660,876 | +16.643% |
| 2026-08-07 | 0.0000697 | 0.0000697 | 0.0000673 | 0.0000679 | -1.020% | 18,260,317 | +18.704% |
| 2026-08-06 | 0.0000683 | 0.0000686 | 0.0000679 | 0.0000686 | +1.479% | 8,075,757 | +17.493% |
| 2026-08-05 | 0.0000682 | 0.0000685 | 0.0000672 | 0.0000676 | -0.148% | 13,975,465 | +19.231% |
| 2026-08-04 | 0.0000684 | 0.0000686 | 0.0000675 | 0.0000677 | +0.445% | 11,507,713 | +19.055% |
| 2026-08-03 | 0.0000672 | 0.0000677 | 0.0000666 | 0.0000674 | +0.149% | 3,132,614 | +19.585% |
| 2026-08-02 | 0.0000674 | 0.0000674 | 0.0000666 | 0.0000673 | +0.598% | 1,840,891 | +19.762% |
| 2026-08-01 | 0.0000672 | 0.0000672 | 0.0000669 | 0.0000669 | +0.150% | 197,903 | +20.478% |
| 2026-07-31 | 0.0000672 | 0.0000672 | 0.0000668 | 0.0000668 | -1.183% | 5,870,640 | +20.659% |
| 2026-07-30 | 0.0000683 | 0.0000683 | 0.0000676 | 0.0000676 | +0.446% | 1,246,170 | +19.231% |
| 2026-07-29 | 0.0000696 | 0.0000696 | 0.0000673 | 0.0000673 | -5.078% | 42,880,069 | +19.762% |
| 2026-07-28 | 0.0000695 | 0.0000731 | 0.0000695 | 0.0000709 | -0.421% | 980,764 | +13.681% |
| 2026-07-27 | 0.0000714 | 0.0000714 | 0.0000712 | 0.0000712 | -2.332% | 4,419,575 | +13.202% |
| 2026-07-26 | 0.0000728 | 0.0000730 | 0.0000728 | 0.0000729 | -0.274% | 4,671,120 | +10.562% |
| 2026-07-25 | 0.0000731 | 0.0000731 | 0.0000731 | 0.0000731 | +1.247% | 352,397 | +10.260% |
| 2026-07-24 | 0.0000715 | 0.0000722 | 0.0000715 | 0.0000722 | -1.902% | 1,057,891 | +11.634% |
| 2026-07-23 | 0.0000735 | 0.0000736 | 0.0000732 | 0.0000736 | -0.541% | 1,884,714 | +9.511% |
| 2026-07-22 | 0.0000735 | 0.0000756 | 0.0000735 | 0.0000740 | +0.680% | 1,682,770 | +8.919% |
| 2026-07-21 | 0.0000738 | 0.0000749 | 0.0000735 | 0.0000735 | +0.136% | 4,027,259 | +9.660% |
| 2026-07-20 | 0.0000724 | 0.0000734 | 0.0000724 | 0.0000734 | -0.407% | 1,318,220 | +9.809% |
| 2026-07-19 | 0.0000759 | 0.0000764 | 0.0000735 | 0.0000737 | -3.281% | 4,310,568 | +9.362% |
| 2026-07-18 | 0.0000756 | 0.0000880 | 0.0000735 | 0.0000762 | +1.061% | 14,862,138 | +5.774% |
| 2026-07-17 | 0.0000739 | 0.0000836 | 0.0000726 | 0.0000754 | +3.288% | 25,052,187 | +6.897% |
| 2026-07-16 | 0.0000764 | 0.0000772 | 0.0000701 | 0.0000730 | -4.948% | 16,523,710 | +10.411% |
| 2026-07-15 | 0.0000775 | 0.0000783 | 0.0000768 | 0.0000768 | -1.790% | 76,728,487 | +4.948% |
| 2026-07-14 | 0.0000773 | 0.0000782 | 0.0000765 | 0.0000782 | -0.128% | 9,900,977 | +3.069% |
| 2026-07-13 | 0.0000794 | 0.0000801 | 0.0000781 | 0.0000783 | -1.633% | 11,878,686 | +2.937% |
| 2026-07-12 | 0.0000777 | 0.0000827 | 0.0000766 | 0.0000796 | -0.500% | 9,194,493 | +1.256% |
| 2026-07-11 | 0.0000792 | 0.0000801 | 0.0000776 | 0.0000800 | +1.394% | 7,108,407 | +0.750% |
| 2026-07-10 | 0.0000797 | 0.0001178 | 0.0000788 | 0.0000789 | -2.230% | 18,023,016 | +2.155% |
| 2026-07-09 | 0.0000840 | 0.0000840 | 0.0000790 | 0.0000807 | -3.814% | 21,392,517 | -0.124% |
| 2026-07-08 | 0.0000929 | 0.0001033 | 0.0000832 | 0.0000839 | -12.786% | 61,952,376 | -3.933% |
| 2026-07-07 | 0.0000779 | 0.0001335 | 0.0000769 | 0.0000962 | +22.861% | 102,299,513 | -16.216% |
| 2026-07-06 | 0.0000795 | 0.0000795 | 0.0000759 | 0.0000783 | -1.633% | 11,993,612 | +2.937% |
| 2026-07-05 | 0.0000815 | 0.0000827 | 0.0000794 | 0.0000796 | -2.927% | 16,109,919 | +1.256% |
| 2026-07-04 | 0.0000796 | 0.0000868 | 0.0000796 | 0.0000820 | +2.117% | 47,406,889 | -1.707% |
| 2026-07-03 | 0.0000792 | 0.0000803 | 0.0000790 | 0.0000803 | +1.517% | 110,977,930 | +0.374% |
| 2026-07-02 | 0.0000809 | 0.0000809 | 0.0000788 | 0.0000791 | -1.494% | 43,853,389 | +1.896% |
| 2026-07-01 | 0.0000774 | 0.0000819 | 0.0000760 | 0.0000803 | +2.817% | 52,222,804 | +0.374% |
| 2026-06-30 | 0.0000810 | 0.0000810 | 0.0000781 | 0.0000781 | -8.333% | 2,948,208 | +3.201% |
| 2026-06-29 | 0.0000831 | 0.0000854 | 0.0000825 | 0.0000852 | +1.068% | 23,355,953 | -5.399% |
| 2026-06-28 | 0.0000843 | 0.0000866 | 0.0000843 | 0.0000843 | -3.103% | 4,074,799 | -4.389% |
| 2026-06-27 | 0.0000882 | 0.0000884 | 0.0000868 | 0.0000870 | -3.974% | 31,310,467 | -7.356% |
| 2026-06-26 | 0.0000879 | 0.0000906 | 0.0000858 | 0.0000906 | +3.307% | 39,392,419 | -11.038% |
| 2026-06-25 | 0.0000940 | 0.0000940 | 0.0000877 | 0.0000877 | -6.999% | 33,735,607 | -8.096% |
| 2026-06-24 | 0.0000988 | 0.0000988 | 0.0000943 | 0.0000943 | -4.264% | 6,344,661 | -14.528% |
| 2026-06-23 | 0.0001005 | 0.0001005 | 0.0000982 | 0.0000985 | -5.470% | 7,753,210 | -18.173% |
| 2026-06-22 | 0.0001032 | 0.0001057 | 0.0001032 | 0.0001042 | -3.786% | 9,360,349 | -22.649% |
| 2026-06-21 | 0.0001057 | 0.0001083 | 0.0001057 | 0.0001083 | +2.074% | 800,367 | -25.577% |
| 2026-06-20 | 0.0001065 | 0.0001065 | 0.0001061 | 0.0001061 | -4.500% | 722,490 | -24.034% |
| 2026-06-19 | 0.0001088 | 0.0001111 | 0.0001079 | 0.0001111 | -3.054% | 15,391,467 | -27.453% |
| 2026-06-18 | 0.0001146 | 0.0001146 | 0.0001146 | 0.0001146 | -0.348% | 279,067 | -29.668% |
| 2026-06-17 | 0.0001155 | 0.0001265 | 0.0001138 | 0.0001150 | -1.457% | 7,841,524 | -29.913% |
| 2026-06-16 | 0.0001136 | 0.0001242 | 0.0001117 | 0.0001167 | +3.549% | 5,452,875 | -30.934% |
| 2026-06-15 | 0.0001187 | 0.0001188 | 0.0001097 | 0.0001127 | -2.340% | 3,566,193 | -28.483% |
| 2026-06-14 | 0.0001075 | 0.0001422 | 0.0001063 | 0.0001154 | +7.249% | 31,787,141 | -30.156% |
| 2026-06-13 | 0.0001058 | 0.0001076 | 0.0001053 | 0.0001076 | +2.087% | 16,303,841 | -25.093% |
| 2026-06-12 | 0.0001072 | 0.0001076 | 0.0001054 | 0.0001054 | -2.317% | 13,430,154 | -23.529% |
| 2026-06-11 | 0.0001065 | 0.0001079 | 0.0001059 | 0.0001079 | +3.950% | 4,104,371 | -25.301% |
| 2026-06-10 | 0.0001035 | 0.0001060 | 0.0001009 | 0.0001038 | -1.143% | 4,628,426 | -22.351% |
| 2026-06-09 | 0.0001066 | 0.0001085 | 0.0001043 | 0.0001050 | -3.493% | 12,737,582 | -23.238% |
| 2026-06-08 | 0.0001080 | 0.0001108 | 0.0001080 | 0.0001088 | -0.275% | 8,231,716 | -25.919% |
| 2026-06-07 | 0.0001062 | 0.0001093 | 0.0001062 | 0.0001091 | +2.828% | 59,790,800 | -26.123% |
| 2026-06-06 | 0.0001073 | 0.0001073 | 0.0001030 | 0.0001061 | -2.571% | 3,484,412 | -24.034% |
| 2026-06-05 | 0.0001141 | 0.0001141 | 0.0001064 | 0.0001089 | -4.474% | 6,697,747 | -25.987% |
| 2026-06-04 | 0.0001152 | 0.0001190 | 0.0001140 | 0.0001140 | -6.018% | 40,361,163 | -29.298% |
| 2026-06-03 | 0.0001219 | 0.0001246 | 0.0001213 | 0.0001213 | +0.664% | 2,126,211 | -33.553% |
| 2026-06-02 | 0.0001291 | 0.0001291 | 0.0001205 | 0.0001205 | -6.444% | 14,738,712 | -33.112% |
| 2026-06-01 | 0.0001341 | 0.0001341 | 0.0001286 | 0.0001288 | -0.847% | 8,535,478 | -37.422% |
| 2026-05-31 | 0.0001307 | 0.0001307 | 0.0001299 | 0.0001299 | -0.383% | 2,404,856 | -37.952% |
| 2026-05-30 | 0.0001318 | 0.0001318 | 0.0001304 | 0.0001304 | -2.832% | 7,774,831 | -38.190% |
| 2026-05-29 | 0.0001273 | 0.0001342 | 0.0001273 | 0.0001342 | +6.003% | 304,462 | -39.940% |
| 2026-05-28 | 0.0001265 | 0.0001266 | 0.0001265 | 0.0001266 | -4.091% | 2,504,634 | -36.335% |
| 2026-05-27 | 0.0001331 | 0.0001331 | 0.0001306 | 0.0001320 | -1.419% | 247,747 | -38.939% |
| 2026-05-26 | 0.0001312 | 0.0001339 | 0.0001311 | 0.0001339 | -0.372% | 3,125,036 | -39.806% |
| 2026-05-25 | 0.0001339 | 0.0001358 | 0.0001339 | 0.0001344 | +2.205% | 7,923,778 | -40.030% |
| 2026-05-24 | 0.0001354 | 0.0001354 | 0.0001315 | 0.0001315 | -0.076% | 5,332,070 | -38.707% |
| 2026-05-23 | 0.0001344 | 0.0001356 | 0.0001310 | 0.0001316 | -2.519% | 5,774,670 | -38.754% |
| 2026-05-22 | 0.0001377 | 0.0001431 | 0.0001350 | 0.0001350 | -2.174% | 31,883,744 | -40.296% |
| 2026-05-21 | 0.0001390 | 0.0001390 | 0.0001372 | 0.0001380 | -0.072% | 11,297,923 | -41.594% |
| 2026-05-20 | 0.0001374 | 0.0001387 | 0.0001374 | 0.0001381 | +1.470% | 2,340,367 | -41.636% |
| 2026-05-18 | 0.0001362 | 0.0001388 | 0.0001354 | 0.0001361 | -0.874% | 7,363,870 | -40.779% |
| 2026-05-17 | 0.0001362 | 0.0001401 | 0.0001362 | 0.0001373 | -1.999% | 24,434,463 | -41.296% |
| 2026-05-16 | 0.0001401 | 0.0001401 | 0.0001379 | 0.0001401 | -3.045% | 15,191,359 | -42.470% |
| 2026-05-15 | 0.0001476 | 0.0001476 | 0.0001422 | 0.0001445 | -0.482% | 27,847,426 | -44.221% |
| 2026-05-14 | 0.0001445 | 0.0001453 | 0.0001444 | 0.0001452 | +0.415% | 2,587,429 | -44.490% |
| 2026-05-13 | 0.0001518 | 0.0001520 | 0.0001446 | 0.0001446 | -4.931% | 3,424,089 | -44.260% |
| 2026-05-12 | 0.0001551 | 0.0001551 | 0.0001503 | 0.0001521 | -2.375% | 467,200 | -47.009% |
| 2026-05-11 | 0.0001519 | 0.0001558 | 0.0001519 | 0.0001558 | +2.500% | 9,931,831 | -48.267% |
| 2026-05-10 | 0.0001519 | 0.0001542 | 0.0001509 | 0.0001520 | +1.401% | 8,598,236 | -46.974% |
| 2026-05-09 | 0.0001498 | 0.0001509 | 0.0001482 | 0.0001499 | +1.215% | 5,215,682 | -46.231% |
| 2026-05-08 | 0.0001464 | 0.0001483 | 0.0001433 | 0.0001481 | +1.369% | 33,109,687 | -45.577% |
| 2026-05-07 | 0.0001463 | 0.0001463 | 0.0001416 | 0.0001461 | +1.954% | 8,885,576 | -44.832% |
| 2026-05-06 | 0.0001475 | 0.0001475 | 0.0001433 | 0.0001433 | -0.693% | 1,140,269 | -43.754% |
| 2026-05-05 | 0.0001455 | 0.0001455 | 0.0001443 | 0.0001443 | 0.000% | 12,519,012 | -44.144% |
| 2026-05-04 | 0.0001436 | 0.0001464 | 0.0001433 | 0.0001443 | +0.418% | 3,780,536 | -44.144% |
| 2026-05-03 | 0.0001415 | 0.0001447 | 0.0001415 | 0.0001437 | +0.842% | 7,293,203 | -43.911% |
| 2026-05-02 | 0.0001425 | 0.0001425 | 0.0001425 | 0.0001425 | +0.141% | 818,309 | -43.439% |
| 2026-05-01 | 0.0001415 | 0.0001436 | 0.0001415 | 0.0001423 | +3.944% | 1,001,154 | -43.359% |
| 2026-04-30 | 0.0001369 | 0.0001369 | 0.0001369 | 0.0001369 | -5.260% | 2,279,839 | -41.125% |
| 2026-04-29 | 0.0001491 | 0.0001496 | 0.0001443 | 0.0001445 | -2.562% | 10,180,210 | -44.221% |
| 2026-04-28 | 0.0001575 | 0.0001592 | 0.0001483 | 0.0001483 | -6.964% | 6,286,442 | -45.651% |
| 2026-04-27 | 0.0001416 | 0.0001839 | 0.0001416 | 0.0001594 | +12.333% | 22,965,007 | -49.435% |
| 2026-04-26 | 0.0001403 | 0.0001444 | 0.0001399 | 0.0001419 | +0.567% | 18,014,211 | -43.199% |
| 2026-04-25 | 0.0001425 | 0.0001425 | 0.0001408 | 0.0001411 | +0.142% | 4,729,705 | -42.877% |
| 2026-04-24 | 0.0001409 | 0.0001409 | 0.0001409 | 0.0001409 | -0.142% | 9,339 | -42.796% |
| 2026-04-23 | 0.0001404 | 0.0001411 | 0.0001404 | 0.0001411 | -1.946% | 5,214,432 | -42.877% |
| 2026-04-22 | 0.0001439 | 0.0001439 | 0.0001439 | 0.0001439 | +2.786% | 50,000 | -43.989% |
| 2026-04-21 | 0.0001416 | 0.0001417 | 0.0001400 | 0.0001400 | -1.130% | 500,671 | -42.429% |
| 2026-04-20 | 0.0001416 | 0.0001416 | 0.0001416 | 0.0001416 | +0.783% | 250,000 | -43.079% |
| 2026-04-19 | 0.0001400 | 0.0001407 | 0.0001400 | 0.0001405 | -4.096% | 5,303,652 | -42.633% |
| 2026-04-18 | 0.0001481 | 0.0001500 | 0.0001448 | 0.0001465 | -1.214% | 7,252,830 | -44.983% |
| 2026-04-17 | 0.0001462 | 0.0001628 | 0.0001437 | 0.0001483 | +6.537% | 6,312,971 | -45.651% |
| 2026-04-16 | 0.0001386 | 0.0001412 | 0.0001386 | 0.0001392 | +1.978% | 858,260 | -42.098% |
| 2026-04-15 | 0.0001365 | 0.0001365 | 0.0001365 | 0.0001365 | +1.261% | 185,460 | -40.952% |
| 2026-04-14 | 0.0001358 | 0.0001358 | 0.0001348 | 0.0001348 | -0.590% | 1,240,784 | -40.208% |
| 2026-04-13 | 0.0001351 | 0.0001387 | 0.0001348 | 0.0001356 | +0.743% | 21,922,876 | -40.560% |
| 2026-04-12 | 0.0001351 | 0.0001370 | 0.0001338 | 0.0001346 | -2.180% | 27,564,919 | -40.119% |
| 2026-04-11 | 0.0001355 | 0.0001389 | 0.0001355 | 0.0001376 | +0.880% | 2,652,831 | -41.424% |
| 2026-04-10 | 0.0001373 | 0.0001393 | 0.0001362 | 0.0001364 | -0.511% | 12,856,694 | -40.909% |
| 2026-04-09 | 0.0001371 | 0.0001377 | 0.0001370 | 0.0001371 | -1.082% | 6,513,474 | -41.211% |
| 2026-04-08 | 0.0001389 | 0.0001394 | 0.0001382 | 0.0001386 | -1.141% | 838,554 | -41.847% |
| 2026-04-07 | 0.0001402 | 0.0001402 | 0.0001402 | 0.0001402 | +1.301% | 69,537 | -42.511% |
| 2026-04-06 | 0.0001384 | 0.0001384 | 0.0001384 | 0.0001384 | -0.503% | 1,722,899 | -41.763% |
| 2026-04-05 | 0.0001387 | 0.0001428 | 0.0001367 | 0.0001391 | +0.578% | 38,942,807 | -42.056% |
| 2026-04-04 | 0.0001376 | 0.0001383 | 0.0001376 | 0.0001383 | -3.151% | 410,364 | -41.721% |
| 2026-04-03 | 0.0001400 | 0.0001428 | 0.0001400 | 0.0001428 | +2.660% | 402,964 | -43.557% |
| 2026-04-02 | 0.0001376 | 0.0001391 | 0.0001370 | 0.0001391 | -1.766% | 188,438 | -42.056% |
| 2026-04-01 | 0.0001496 | 0.0001496 | 0.0001416 | 0.0001416 | -0.141% | 6,130,492 | -43.079% |
| 2026-03-31 | 0.0001439 | 0.0001439 | 0.0001418 | 0.0001418 | -1.459% | 599,809 | -43.159% |
| 2026-03-30 | 0.0001440 | 0.0001440 | 0.0001420 | 0.0001439 | +3.749% | 4,365,119 | -43.989% |
| 2026-03-29 | 0.0001418 | 0.0001419 | 0.0001387 | 0.0001387 | -2.461% | 8,652,390 | -41.889% |
| 2026-03-28 | 0.0001410 | 0.0001422 | 0.0001410 | 0.0001422 | 0.000% | 2,171,104 | -43.319% |
| 2026-03-27 | 0.0001450 | 0.0001450 | 0.0001422 | 0.0001422 | -2.268% | 1,691,193 | -43.319% |
| 2026-03-26 | 0.0001462 | 0.0001462 | 0.0001450 | 0.0001455 | -2.086% | 3,421,623 | -44.605% |
| 2026-03-25 | 0.0001476 | 0.0001490 | 0.0001474 | 0.0001486 | +0.746% | 27,840,451 | -45.760% |
| 2026-03-24 | 0.0001473 | 0.0001480 | 0.0001473 | 0.0001475 | -0.405% | 3,609,992 | -45.356% |
| 2026-03-23 | 0.0001433 | 0.0001490 | 0.0001433 | 0.0001481 | +3.134% | 2,305,681 | -45.577% |
| 2026-03-22 | 0.0001483 | 0.0001487 | 0.0001436 | 0.0001436 | -7.175% | 3,115,526 | -43.872% |
| 2026-03-21 | 0.0001487 | 0.0001647 | 0.0001487 | 0.0001547 | +3.065% | 7,493,724 | -47.899% |
| 2026-03-20 | 0.0001501 | 0.0001501 | 0.0001501 | 0.0001501 | +0.067% | 1,027,919 | -46.302% |
| 2026-03-19 | 0.0001522 | 0.0001522 | 0.0001500 | 0.0001500 | -1.510% | 69,907 | -46.267% |
| 2026-03-18 | 0.0001570 | 0.0001640 | 0.0001520 | 0.0001523 | -4.394% | 5,349,244 | -47.078% |
| 2026-03-17 | 0.0001592 | 0.0001662 | 0.0001559 | 0.0001593 | +1.724% | 11,393,109 | -49.404% |
| 2026-03-16 | 0.0001555 | 0.0001566 | 0.0001553 | 0.0001566 | +1.359% | 7,014,592 | -48.531% |
| 2026-03-15 | 0.0001543 | 0.0001563 | 0.0001543 | 0.0001545 | -1.780% | 6,909,645 | -47.832% |
| 2026-03-14 | 0.0001520 | 0.0001573 | 0.0001506 | 0.0001573 | +1.812% | 3,173,646 | -48.760% |
| 2026-03-13 | 0.0001527 | 0.0001545 | 0.0001527 | 0.0001545 | +3.275% | 1,906,850 | -47.832% |
| 2026-03-12 | 0.0001496 | 0.0001496 | 0.0001496 | 0.0001496 | -0.134% | 147,778 | -46.123% |
| 2026-03-11 | 0.0001486 | 0.0001498 | 0.0001486 | 0.0001498 | +1.766% | 500,433 | -46.195% |
| 2026-03-10 | 0.0001499 | 0.0001499 | 0.0001472 | 0.0001472 | -1.670% | 7,327,178 | -45.245% |
| 2026-03-09 | 0.0001520 | 0.0001521 | 0.0001497 | 0.0001497 | +1.698% | 213,945 | -46.159% |
| 2026-03-08 | 0.0001486 | 0.0001486 | 0.0001472 | 0.0001472 | +0.341% | 298,968 | -45.245% |
| 2026-03-07 | 0.0001467 | 0.0001467 | 0.0001467 | 0.0001467 | -1.279% | 6,650 | -45.058% |
| 2026-03-06 | 0.0001483 | 0.0001628 | 0.0001483 | 0.0001486 | -1.197% | 145,785 | -45.760% |
| 2026-03-05 | 0.0001503 | 0.0001505 | 0.0001503 | 0.0001504 | +1.075% | 1,214,904 | -46.410% |
| 2026-03-04 | 0.0001488 | 0.0001488 | 0.0001488 | 0.0001488 | -0.468% | 36,610 | -45.833% |
| 2026-03-03 | 0.0001461 | 0.0001495 | 0.0001458 | 0.0001495 | +2.679% | 6,415,611 | -46.087% |
| 2026-03-02 | 0.0001471 | 0.0001474 | 0.0001456 | 0.0001456 | -0.206% | 1,611,436 | -44.643% |
| 2026-03-01 | 0.0001459 | 0.0001459 | 0.0001459 | 0.0001459 | +0.760% | 3,836,409 | -44.757% |
| 2026-02-28 | 0.0001450 | 0.0001450 | 0.0001422 | 0.0001448 | -4.106% | 1,834,929 | -44.337% |
| 2026-02-27 | 0.0001575 | 0.0001575 | 0.0001510 | 0.0001510 | -2.518% | 57,948 | -46.623% |
| 2026-02-26 | 0.0001560 | 0.0001562 | 0.0001528 | 0.0001549 | -0.959% | 4,142,596 | -47.966% |
| 2026-02-25 | 0.0001580 | 0.0001663 | 0.0001564 | 0.0001564 | -0.635% | 8,795,720 | -48.465% |
| 2026-02-24 | 0.0001556 | 0.0001583 | 0.0001556 | 0.0001574 | +4.863% | 8,011,137 | -48.793% |
| 2026-02-23 | 0.0001493 | 0.0001529 | 0.0001480 | 0.0001501 | -3.411% | 953,953 | -46.302% |
| 2026-02-22 | 0.0001564 | 0.0001564 | 0.0001547 | 0.0001554 | -2.936% | 4,454,808 | -48.134% |
| 2026-02-21 | 0.0001601 | 0.0001601 | 0.0001601 | 0.0001601 | +1.137% | 89,293 | -49.656% |
| 2026-02-20 | 0.0001637 | 0.0001637 | 0.0001583 | 0.0001583 | -3.944% | 2,396,370 | -49.084% |
| 2026-02-19 | 0.0001550 | 0.0001648 | 0.0001550 | 0.0001648 | +5.236% | 55,806 | -51.092% |
| 2026-02-18 | 0.0001566 | 0.0001566 | 0.0001566 | 0.0001566 | -3.867% | 74,000 | -48.531% |
| 2026-02-17 | 0.0001629 | 0.0001629 | 0.0001609 | 0.0001629 | 0.000% | 8,836,460 | -50.522% |
| 2026-02-16 | 0.0001605 | 0.0001776 | 0.0001604 | 0.0001629 | +2.196% | 21,543,189 | -50.522% |
| 2026-02-15 | 0.0001655 | 0.0001659 | 0.0001594 | 0.0001594 | +1.918% | 387,330 | -49.435% |
| 2026-02-12 | 0.0001579 | 0.0001579 | 0.0001545 | 0.0001564 | +1.427% | 756,419 | -48.465% |
| 2026-02-11 | 0.0001510 | 0.0001542 | 0.0001510 | 0.0001542 | -1.090% | 6,453,684 | -47.730% |
| 2026-02-10 | 0.0001567 | 0.0001573 | 0.0001550 | 0.0001559 | -2.745% | 4,055,180 | -48.300% |
| 2026-02-09 | 0.0001600 | 0.0001638 | 0.0001598 | 0.0001603 | 0.000% | 11,197,356 | -49.719% |
| 2026-02-08 | 0.0001659 | 0.0001659 | 0.0001603 | 0.0001603 | -3.492% | 2,346,303 | -49.719% |
| 2026-02-07 | 0.0001669 | 0.0001669 | 0.0001661 | 0.0001661 | -0.060% | 3,076,750 | -51.475% |
| 2026-02-06 | 0.0001401 | 0.0001696 | 0.0001400 | 0.0001662 | +10.579% | 8,153,563 | -51.504% |
| 2026-02-05 | 0.0001778 | 0.0001778 | 0.0001500 | 0.0001503 | -15.419% | 7,603,914 | -46.374% |
| 2026-02-04 | 0.0001811 | 0.0001811 | 0.0001748 | 0.0001777 | -2.363% | 7,521,848 | -54.643% |
| 2026-02-03 | 0.0001800 | 0.0001847 | 0.0001750 | 0.0001820 | -0.601% | 808,760 | -55.714% |
| 2026-02-02 | 0.0001762 | 0.0001831 | 0.0001754 | 0.0001831 | +3.388% | 2,235,588 | -55.980% |
| 2026-02-01 | 0.0001845 | 0.0001861 | 0.0001771 | 0.0001771 | -2.959% | 5,733,957 | -54.489% |
| 2026-01-31 | 0.0001970 | 0.0001970 | 0.0001692 | 0.0001825 | -7.921% | 6,685,531 | -55.836% |
| 2026-01-30 | 0.0001974 | 0.0002088 | 0.0001915 | 0.0001982 | -11.676% | 9,850,732 | -59.334% |
| 2026-01-29 | 0.0001961 | 0.0002289 | 0.0001961 | 0.0002244 | +11.920% | 5,645,904 | -64.082% |
| 2026-01-28 | 0.0002019 | 0.0002019 | 0.0002005 | 0.0002005 | -0.743% | 9,820 | -59.800% |
| 2026-01-27 | 0.0002020 | 0.0002020 | 0.0002020 | 0.0002020 | +0.050% | 583,153 | -60.099% |
| 2026-01-26 | 0.0002046 | 0.0002046 | 0.0002004 | 0.0002019 | +1.254% | 2,383,450 | -60.079% |
| 2026-01-25 | 0.0001994 | 0.0001994 | 0.0001994 | 0.0001994 | -4.548% | 4,893 | -59.579% |
| 2026-01-24 | 0.0002105 | 0.0002105 | 0.0002089 | 0.0002089 | -0.524% | 32,895 | -61.417% |
| 2026-01-23 | 0.0002120 | 0.0002120 | 0.0002089 | 0.0002100 | -0.380% | 200,107 | -61.619% |
| 2026-01-22 | 0.0002194 | 0.0002194 | 0.0002105 | 0.0002108 | -2.226% | 181,175 | -61.765% |
| 2026-01-21 | 0.0002097 | 0.0002156 | 0.0002097 | 0.0002156 | +4.205% | 1,525,545 | -62.616% |
| 2026-01-20 | 0.0002214 | 0.0002214 | 0.0002068 | 0.0002069 | -6.760% | 1,218,489 | -61.044% |
| 2026-01-19 | 0.0002246 | 0.0002246 | 0.0002090 | 0.0002219 | -4.105% | 25,895,094 | -63.677% |
| 2026-01-18 | 0.0002385 | 0.0002385 | 0.0002314 | 0.0002314 | -1.824% | 918,096 | -65.169% |
| 2026-01-17 | 0.0002346 | 0.0002374 | 0.0002346 | 0.0002357 | +1.902% | 1,288,777 | -65.804% |
| 2026-01-16 | 0.0002289 | 0.0002356 | 0.0002289 | 0.0002313 | +1.137% | 1,509,762 | -65.153% |
| 2026-01-15 | 0.0002310 | 0.0002310 | 0.0002269 | 0.0002287 | -3.502% | 1,205,718 | -64.757% |
| 2026-01-14 | 0.0002380 | 0.0002390 | 0.0002370 | 0.0002370 | -0.420% | 8,840,328 | -65.992% |
| 2026-01-13 | 0.0002370 | 0.0002390 | 0.0002320 | 0.0002380 | +3.030% | 213,990 | -66.134% |
| 2026-01-12 | 0.0002320 | 0.0002350 | 0.0002310 | 0.0002310 | -2.941% | 285,380 | -65.108% |
| 2026-01-11 | 0.0002320 | 0.0002440 | 0.0002320 | 0.0002380 | +1.709% | 546,976 | -66.134% |
| 2026-01-10 | 0.0002330 | 0.0002340 | 0.0002300 | 0.0002340 | -0.847% | 487,424 | -65.556% |
| 2026-01-09 | 0.0002350 | 0.0002360 | 0.0002340 | 0.0002360 | -1.667% | 165,581 | -65.847% |
| 2026-01-08 | 0.0002360 | 0.0002400 | 0.0002360 | 0.0002400 | -5.512% | 211,899 | -66.417% |
| 2026-01-07 | 0.0002490 | 0.0002540 | 0.0002460 | 0.0002540 | +1.600% | 303,735 | -68.268% |
| 2026-01-06 | 0.0002550 | 0.0002760 | 0.0002460 | 0.0002500 | -6.015% | 6,266,527 | -67.760% |
| 2026-01-05 | 0.0002280 | 0.0002680 | 0.0002250 | 0.0002660 | +15.652% | 22,492,762 | -69.699% |
| 2026-01-04 | 0.0002190 | 0.0002300 | 0.0002190 | 0.0002300 | +3.604% | 603,887 | -64.957% |
| 2026-01-03 | 0.0002220 | 0.0002220 | 0.0002190 | 0.0002220 | 0.000% | 728,005 | -63.694% |
| 2026-01-02 | 0.0002130 | 0.0002240 | 0.0002130 | 0.0002220 | +4.717% | 985,786 | -63.694% |
| 2026-01-01 | 0.0002150 | 0.0002170 | 0.0002120 | 0.0002120 | +1.435% | 16,885,704 | -61.981% |
| 2025-12-31 | 0.0002040 | 0.0002140 | 0.0002030 | 0.0002090 | +3.465% | 13,875,492 | -61.435% |
| 2025-12-30 | 0.0002020 | 0.0002020 | 0.0002020 | 0.0002020 | -0.980% | 57,068 | -60.099% |
| 2025-12-29 | 0.0002080 | 0.0002100 | 0.0002040 | 0.0002040 | -0.971% | 584,775 | -60.490% |
| 2025-12-28 | 0.0002090 | 0.0002090 | 0.0002060 | 0.0002060 | 0.000% | 739,698 | -60.874% |
| 2025-12-27 | 0.0002060 | 0.0002070 | 0.0002060 | 0.0002060 | -0.483% | 7,157,619 | -60.874% |
| 2025-12-26 | 0.0002040 | 0.0002070 | 0.0002030 | 0.0002070 | +0.485% | 952,327 | -61.063% |
| 2025-12-25 | 0.0002050 | 0.0002060 | 0.0002040 | 0.0002060 | +1.478% | 1,157,873 | -60.874% |
| 2025-12-24 | 0.0002030 | 0.0002040 | 0.0002030 | 0.0002030 | -0.490% | 1,014,797 | -60.296% |
| 2025-12-23 | 0.0002070 | 0.0002070 | 0.0002030 | 0.0002040 | -0.488% | 4,436,663 | -60.490% |
| 2025-12-22 | 0.0002080 | 0.0002140 | 0.0002050 | 0.0002050 | -0.966% | 9,257,107 | -60.683% |
| 2025-12-21 | 0.0002090 | 0.0002280 | 0.0002070 | 0.0002070 | 0.000% | 6,405,248 | -61.063% |
| 2025-12-20 | 0.0002070 | 0.0002070 | 0.0002070 | 0.0002070 | -0.957% | 4,872,744 | -61.063% |
| 2025-12-19 | 0.0001980 | 0.0002090 | 0.0001980 | 0.0002090 | +6.091% | 28,637,954 | -61.435% |
| 2025-12-18 | 0.0002050 | 0.0002070 | 0.0001940 | 0.0001970 | -3.431% | 2,178,879 | -59.086% |
| 2025-12-17 | 0.0002110 | 0.0002130 | 0.0002040 | 0.0002040 | -4.225% | 4,639,585 | -60.490% |
| 2025-12-16 | 0.0002100 | 0.0002210 | 0.0002070 | 0.0002130 | +1.914% | 47,702,418 | -62.160% |
| 2025-12-15 | 0.0002150 | 0.0002190 | 0.0002070 | 0.0002090 | -1.878% | 8,501,324 | -61.435% |
| 2025-12-14 | 0.0002220 | 0.0002220 | 0.0002130 | 0.0002130 | -4.484% | 6,019,321 | -62.160% |
| 2025-12-13 | 0.0002230 | 0.0002240 | 0.0002220 | 0.0002230 | -1.327% | 7,806,383 | -63.857% |
| 2025-12-12 | 0.0002230 | 0.0002410 | 0.0002230 | 0.0002260 | +0.444% | 2,576,408 | -64.336% |
| 2025-12-11 | 0.0002200 | 0.0002260 | 0.0002200 | 0.0002250 | -3.433% | 3,916,975 | -64.178% |
| 2025-12-10 | 0.0002330 | 0.0002400 | 0.0002330 | 0.0002330 | +1.304% | 10,376,980 | -65.408% |
| 2025-12-09 | 0.0002280 | 0.0002320 | 0.0002280 | 0.0002300 | +1.770% | 1,727,564 | -64.957% |
| 2025-12-08 | 0.0002290 | 0.0002290 | 0.0002260 | 0.0002260 | 0.000% | 1,453,821 | -64.336% |
| 2025-12-07 | 0.0002270 | 0.0002290 | 0.0002210 | 0.0002260 | -1.739% | 800,338 | -64.336% |
| 2025-12-06 | 0.0002350 | 0.0002450 | 0.0002280 | 0.0002300 | -1.709% | 3,948,795 | -64.957% |
| 2025-12-05 | 0.0002250 | 0.0002640 | 0.0002210 | 0.0002340 | +5.882% | 24,577,801 | -65.556% |
| 2025-12-04 | 0.0002300 | 0.0002300 | 0.0002210 | 0.0002210 | -3.913% | 910,762 | -63.529% |
| 2025-12-03 | 0.0002280 | 0.0002330 | 0.0002240 | 0.0002300 | +3.604% | 2,821,666 | -64.957% |
| 2025-12-02 | 0.0002150 | 0.0002260 | 0.0002150 | 0.0002220 | +4.225% | 1,427,634 | -63.694% |
| 2025-12-01 | 0.0002280 | 0.0002280 | 0.0002080 | 0.0002130 | -7.792% | 9,902,128 | -62.160% |
| 2025-11-30 | 0.0002330 | 0.0002330 | 0.0002290 | 0.0002310 | 0.000% | 7,810,140 | -65.108% |
| 2025-11-29 | 0.0002320 | 0.0002560 | 0.0002300 | 0.0002310 | +0.435% | 23,439,702 | -65.108% |
| 2025-11-28 | 0.0002340 | 0.0002360 | 0.0002290 | 0.0002300 | -2.542% | 10,269,007 | -64.957% |
| 2025-11-27 | 0.0002370 | 0.0002370 | 0.0002360 | 0.0002360 | +0.426% | 3,072,496 | -65.847% |
| 2025-11-26 | 0.0002330 | 0.0002350 | 0.0002290 | 0.0002350 | +1.732% | 9,608,626 | -65.702% |
| 2025-11-25 | 0.0002330 | 0.0002330 | 0.0002300 | 0.0002310 | -2.119% | 2,508,048 | -65.108% |
| 2025-11-24 | 0.0002300 | 0.0002360 | 0.0002250 | 0.0002360 | +1.724% | 19,052,954 | -65.847% |
| 2025-11-23 | 0.0002430 | 0.0002450 | 0.0002310 | 0.0002320 | -4.918% | 49,180,396 | -65.259% |
| 2025-11-22 | 0.0002480 | 0.0002730 | 0.0002190 | 0.0002440 | -0.813% | 233,788,367 | -66.967% |
| 2025-11-21 | 0.0002300 | 0.0003460 | 0.0002110 | 0.0002460 | +6.494% | 90,496,225 | -67.236% |
| 2025-11-20 | 0.0002390 | 0.0002460 | 0.0002270 | 0.0002310 | -1.702% | 14,119,889 | -65.108% |
| 2025-11-19 | 0.0002390 | 0.0002420 | 0.0002260 | 0.0002350 | -2.083% | 8,552,785 | -65.702% |
| 2025-11-18 | 0.0002330 | 0.0002420 | 0.0002300 | 0.0002400 | +3.004% | 27,654,501 | -66.417% |
| 2025-11-17 | 0.0002380 | 0.0002460 | 0.0002300 | 0.0002330 | -2.101% | 30,518,365 | -65.408% |
| 2025-11-16 | 0.0002440 | 0.0002490 | 0.0002330 | 0.0002380 | -4.032% | 14,848,142 | -66.134% |
| 2025-11-15 | 0.0002450 | 0.0002530 | 0.0002450 | 0.0002480 | +1.639% | 11,402,947 | -67.500% |
| 2025-11-14 | 0.0002510 | 0.0002520 | 0.0002410 | 0.0002440 | -2.008% | 19,328,881 | -66.967% |
| 2025-11-13 | 0.0002690 | 0.0002740 | 0.0002450 | 0.0002490 | -7.435% | 9,303,941 | -67.631% |
| 2025-11-12 | 0.0002800 | 0.0003230 | 0.0002630 | 0.0002690 | -5.944% | 43,160,668 | -70.037% |
| 2025-11-11 | 0.0002710 | 0.0003390 | 0.0002620 | 0.0002860 | +6.320% | 80,080,808 | -71.818% |
| 2025-11-10 | 0.0002690 | 0.0002740 | 0.0002650 | 0.0002690 | 0.000% | 16,274,839 | -70.037% |
| 2025-11-09 | 0.0002690 | 0.0002710 | 0.0002590 | 0.0002690 | 0.000% | 14,828,520 | -70.037% |
| 2025-11-08 | 0.0002730 | 0.0002770 | 0.0002630 | 0.0002690 | -1.103% | 22,619,782 | -70.037% |
| 2025-11-07 | 0.0002500 | 0.0002770 | 0.0002450 | 0.0002720 | +8.367% | 32,770,941 | -70.368% |
| 2025-11-06 | 0.0002520 | 0.0002550 | 0.0002390 | 0.0002510 | -1.569% | 18,117,536 | -67.888% |
| 2025-11-05 | 0.0002400 | 0.0002570 | 0.0002310 | 0.0002550 | +5.809% | 22,045,457 | -68.392% |
| 2025-11-04 | 0.0002460 | 0.0002530 | 0.0002270 | 0.0002410 | -1.633% | 76,261,935 | -66.556% |
| 2025-11-03 | 0.0002730 | 0.0002730 | 0.0002430 | 0.0002450 | -11.552% | 25,310,526 | -67.102% |
| 2025-11-02 | 0.0002790 | 0.0002800 | 0.0002710 | 0.0002770 | -0.360% | 4,852,820 | -70.903% |
| 2025-11-01 | 0.0002760 | 0.0002800 | 0.0002760 | 0.0002780 | +0.725% | 4,176,971 | -71.007% |
| 2025-10-31 | 0.0002730 | 0.0002790 | 0.0002700 | 0.0002760 | +2.222% | 23,355,656 | -70.797% |
| 2025-10-30 | 0.0002900 | 0.0002930 | 0.0002630 | 0.0002700 | -8.475% | 24,463,125 | -70.148% |
| 2025-10-29 | 0.0002880 | 0.0002960 | 0.0002830 | 0.0002950 | +2.787% | 16,161,289 | -72.678% |
| 2025-10-28 | 0.0002940 | 0.0003140 | 0.0002820 | 0.0002870 | -2.048% | 66,320,842 | -71.916% |
| 2025-10-27 | 0.0002970 | 0.0003040 | 0.0002900 | 0.0002930 | -2.007% | 41,958,855 | -72.491% |
| 2025-10-26 | 0.0002950 | 0.0003020 | 0.0002940 | 0.0002990 | +1.356% | 9,352,675 | -73.043% |
| 2025-10-25 | 0.0002940 | 0.0002970 | 0.0002940 | 0.0002950 | -0.338% | 4,114,915 | -72.678% |
| 2025-10-24 | 0.0003010 | 0.0003060 | 0.0002920 | 0.0002960 | -1.661% | 6,488,827 | -72.770% |
| 2025-10-23 | 0.0002950 | 0.0003030 | 0.0002940 | 0.0003010 | +2.381% | 4,833,601 | -73.223% |
| 2025-10-22 | 0.0002960 | 0.0003000 | 0.0002870 | 0.0002940 | -0.676% | 14,147,452 | -72.585% |
| 2025-10-21 | 0.0003070 | 0.0003170 | 0.0002960 | 0.0002960 | -4.823% | 9,117,362 | -72.770% |
| 2025-10-20 | 0.0003080 | 0.0003330 | 0.0003040 | 0.0003110 | -0.955% | 18,650,639 | -74.084% |
| 2025-10-19 | 0.0002990 | 0.0003180 | 0.0002950 | 0.0003140 | +4.667% | 30,830,446 | -74.331% |
| 2025-10-18 | 0.0002960 | 0.0003030 | 0.0002960 | 0.0003000 | -0.990% | 9,003,242 | -73.133% |
| 2025-10-17 | 0.0002990 | 0.0003140 | 0.0002820 | 0.0003030 | +1.338% | 74,421,032 | -73.399% |
| 2025-10-16 | 0.0003090 | 0.0003160 | 0.0002930 | 0.0002990 | -3.236% | 33,392,001 | -73.043% |
| 2025-10-15 | 0.0003200 | 0.0003370 | 0.0003060 | 0.0003090 | -3.738% | 25,366,621 | -73.916% |
| 2025-10-14 | 0.0003370 | 0.0003370 | 0.0003000 | 0.0003210 | -5.588% | 8,989,511 | -74.891% |
| 2025-10-13 | 0.0003190 | 0.0003450 | 0.0003190 | 0.0003400 | +7.937% | 9,026,274 | -76.294% |
| 2025-10-12 | 0.0002970 | 0.0003210 | 0.0002910 | 0.0003150 | +8.621% | 2,046,985 | -74.413% |
| 2025-10-11 | 0.0003030 | 0.0003060 | 0.0002790 | 0.0002900 | -3.333% | 6,280,929 | -72.207% |
| 2025-10-10 | 0.0003770 | 0.0003820 | 0.0002600 | 0.0003000 | -20.635% | 27,709,213 | -73.133% |
| 2025-10-09 | 0.0003800 | 0.0003810 | 0.0003700 | 0.0003780 | -1.047% | 7,947,882 | -78.677% |
| 2025-10-08 | 0.0003740 | 0.0003860 | 0.0003740 | 0.0003820 | +2.139% | 2,583,562 | -78.901% |
| 2025-10-07 | 0.0003900 | 0.0003910 | 0.0003740 | 0.0003740 | -3.856% | 7,226,623 | -78.449% |
| 2025-10-06 | 0.0003820 | 0.0003940 | 0.0003800 | 0.0003890 | +2.100% | 5,125,049 | -79.280% |
| 2025-10-05 | 0.0003870 | 0.0003920 | 0.0003790 | 0.0003810 | +0.263% | 5,917,096 | -78.845% |
| 2025-10-04 | 0.0003930 | 0.0003930 | 0.0003740 | 0.0003800 | -3.797% | 16,431,447 | -78.789% |
| 2025-10-03 | 0.0003900 | 0.0003970 | 0.0003870 | 0.0003950 | +0.765% | 12,137,234 | -79.595% |
| 2025-10-02 | 0.0003850 | 0.0003950 | 0.0003830 | 0.0003920 | +2.618% | 6,133,293 | -79.439% |
| 2025-10-01 | 0.0003690 | 0.0003830 | 0.0003680 | 0.0003820 | +3.243% | 4,867,668 | -78.901% |
| 2025-09-30 | 0.0003720 | 0.0003740 | 0.0003630 | 0.0003700 | -2.116% | 12,722,046 | -78.216% |
| 2025-09-29 | 0.0003820 | 0.0003820 | 0.0003700 | 0.0003780 | -1.305% | 8,655,570 | -78.677% |
| 2025-09-28 | 0.0003730 | 0.0003830 | 0.0003680 | 0.0003830 | +1.055% | 8,405,851 | -78.956% |
| 2025-09-27 | 0.0003770 | 0.0003800 | 0.0003740 | 0.0003790 | 0.000% | 4,042,344 | -78.734% |
| 2025-09-26 | 0.0003710 | 0.0003790 | 0.0003670 | 0.0003790 | +2.156% | 12,630,721 | -78.734% |
| 2025-09-25 | 0.0003850 | 0.0003850 | 0.0003660 | 0.0003710 | -4.627% | 18,478,651 | -78.275% |
| 2025-09-24 | 0.0003870 | 0.0003950 | 0.0003810 | 0.0003890 | +0.777% | 4,058,732 | -79.280% |
| 2025-09-23 | 0.0003810 | 0.0004020 | 0.0003780 | 0.0003860 | 0.000% | 9,652,216 | -79.119% |
| 2025-09-22 | 0.0004090 | 0.0004090 | 0.0003620 | 0.0003860 | -7.434% | 12,070,645 | -79.119% |
| 2025-09-21 | 0.0004200 | 0.0004300 | 0.0004140 | 0.0004170 | -0.239% | 9,019,537 | -80.671% |
| 2025-09-20 | 0.0004170 | 0.0004210 | 0.0004170 | 0.0004180 | +0.966% | 5,685,729 | -80.718% |
| 2025-09-19 | 0.0004270 | 0.0004430 | 0.0004140 | 0.0004140 | -2.588% | 31,733,237 | -80.531% |
| 2025-09-18 | 0.0004220 | 0.0004290 | 0.0004190 | 0.0004250 | +1.190% | 7,915,209 | -81.035% |
| 2025-09-17 | 0.0004110 | 0.0004200 | 0.0004070 | 0.0004200 | +1.449% | 7,095,298 | -80.810% |
| 2025-09-16 | 0.0004130 | 0.0004160 | 0.0004080 | 0.0004140 | +0.730% | 2,386,548 | -80.531% |
| 2025-09-15 | 0.0004300 | 0.0004540 | 0.0004050 | 0.0004110 | -1.675% | 62,965,610 | -80.389% |
| 2025-09-14 | 0.0004320 | 0.0004320 | 0.0004180 | 0.0004180 | 0.000% | 696,200 | -80.718% |