SPELLBTC
SPELL / Bitcoin
cryptoComposite
InactiveAug 28, 2026 8:00:00 PM EDT
0.0000000011BTC0.000%(0.00)
SPELLBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-08-29 | 0.0000000011 | 0.0000000011 | 0.0000000011 | 0.0000000011 | 0.000% | 29,442 | 0.000% |
| 2026-08-25 | 0.0000000011 | 0.0000000011 | 0.0000000011 | 0.0000000011 | 0.000% | 88,366 | 0.000% |
| 2026-08-24 | 0.0000000011 | 0.0000000011 | 0.0000000011 | 0.0000000011 | 0.000% | 59,160 | 0.000% |
| 2026-08-23 | 0.0000000011 | 0.0000000011 | 0.0000000011 | 0.0000000011 | 0.000% | 59,290 | 0.000% |
| 2026-08-22 | 0.0000000011 | 0.0000000011 | 0.0000000011 | 0.0000000011 | 0.000% | 118,650 | 0.000% |
| 2026-08-21 | 0.0000000011 | 0.0000000011 | 0.0000000011 | 0.0000000011 | -8.333% | 89,590 | 0.000% |
| 2026-08-17 | 0.0000000012 | 0.0000000012 | 0.0000000012 | 0.0000000012 | -7.692% | 91 | -8.333% |
| 2026-08-14 | 0.0000000013 | 0.0000000013 | 0.0000000013 | 0.0000000013 | +8.333% | 29,845 | -15.385% |
| 2026-08-07 | 0.0000000012 | 0.0000000012 | 0.0000000012 | 0.0000000012 | 0.000% | 32,496 | -8.333% |
| 2026-07-30 | 0.0000000012 | 0.0000000012 | 0.0000000012 | 0.0000000012 | -7.692% | 68 | -8.333% |
| 2026-07-28 | 0.0000000013 | 0.0000000013 | 0.0000000013 | 0.0000000013 | 0.000% | 64,930 | -15.385% |
| 2026-07-24 | 0.0000000013 | 0.0000000013 | 0.0000000013 | 0.0000000013 | 0.000% | 65,204 | -15.385% |
| 2026-07-22 | 0.0000000013 | 0.0000000013 | 0.0000000013 | 0.0000000013 | 0.000% | 65,160 | -15.385% |
| 2026-07-20 | 0.0000000013 | 0.0000000013 | 0.0000000013 | 0.0000000013 | 0.000% | 98,035 | -15.385% |
| 2026-07-19 | 0.0000000013 | 0.0000000013 | 0.0000000013 | 0.0000000013 | -7.143% | 32,714 | -15.385% |
| 2026-07-18 | 0.0000000013 | 0.0000000014 | 0.0000000013 | 0.0000000014 | 0.000% | 133,584 | -21.429% |
| 2026-07-17 | 0.0000000013 | 0.0000000014 | 0.0000000013 | 0.0000000014 | +7.692% | 111,588 | -21.429% |
| 2026-07-16 | 0.0000000013 | 0.0000000013 | 0.0000000013 | 0.0000000013 | -7.143% | 38,174 | -15.385% |
| 2026-07-14 | 0.0000000014 | 0.0000000014 | 0.0000000014 | 0.0000000014 | 0.000% | 38,325 | -21.429% |
| 2026-07-12 | 0.0000000014 | 0.0000000014 | 0.0000000014 | 0.0000000014 | 0.000% | 230,112 | -21.429% |
| 2026-07-11 | 0.0000000014 | 0.0000000014 | 0.0000000014 | 0.0000000014 | 0.000% | 231,816 | -21.429% |
| 2026-07-10 | 0.0000000014 | 0.0000000014 | 0.0000000014 | 0.0000000014 | -6.667% | 38,833 | -21.429% |
| 2026-07-09 | 0.0000000015 | 0.0000000015 | 0.0000000015 | 0.0000000015 | -6.250% | 38,833 | -26.667% |
| 2026-07-08 | 0.0000000016 | 0.0000000016 | 0.0000000016 | 0.0000000016 | +14.286% | 36,541 | -31.250% |
| 2026-07-06 | 0.0000000014 | 0.0000000014 | 0.0000000014 | 0.0000000014 | -17.647% | 146,434 | -21.429% |
| 2026-06-26 | 0.0000000017 | 0.0000000017 | 0.0000000017 | 0.0000000017 | 0.000% | 73,578 | -35.294% |
| 2026-06-25 | 0.0000000017 | 0.0000000017 | 0.0000000017 | 0.0000000017 | -15.000% | 73,692 | -35.294% |
| 2026-06-19 | 0.0000000020 | 0.0000000020 | 0.0000000020 | 0.0000000020 | -4.762% | 55 | -45.000% |
| 2026-06-17 | 0.0000000020 | 0.0000000021 | 0.0000000020 | 0.0000000021 | +5.000% | 75,653 | -47.619% |
| 2026-06-15 | 0.0000000020 | 0.0000000020 | 0.0000000019 | 0.0000000020 | 0.000% | 120,610 | -45.000% |
| 2026-06-14 | 0.0000000020 | 0.0000000020 | 0.0000000019 | 0.0000000020 | +5.263% | 168,584 | -45.000% |
| 2026-06-12 | 0.0000000019 | 0.0000000019 | 0.0000000019 | 0.0000000019 | -5.000% | 45,689 | -42.105% |
| 2026-06-11 | 0.0000000020 | 0.0000000020 | 0.0000000020 | 0.0000000020 | +5.263% | 45,754 | -45.000% |
| 2026-06-10 | 0.0000000020 | 0.0000000020 | 0.0000000019 | 0.0000000019 | -5.000% | 48,194 | -42.105% |
| 2026-06-09 | 0.0000000019 | 0.0000000020 | 0.0000000019 | 0.0000000020 | 0.000% | 203,094 | -45.000% |
| 2026-06-07 | 0.0000000020 | 0.0000000020 | 0.0000000020 | 0.0000000020 | 0.000% | 107,157 | -45.000% |
| 2026-06-06 | 0.0000000020 | 0.0000000020 | 0.0000000020 | 0.0000000020 | 0.000% | 53,759 | -45.000% |
| 2026-06-05 | 0.0000000021 | 0.0000000021 | 0.0000000020 | 0.0000000020 | -4.762% | 107,086 | -45.000% |
| 2026-06-04 | 0.0000000022 | 0.0000000022 | 0.0000000021 | 0.0000000021 | 0.000% | 2,043,047 | -47.619% |
| 2026-06-02 | 0.0000000021 | 0.0000000021 | 0.0000000021 | 0.0000000021 | 0.000% | 60,136 | -47.619% |
| 2026-05-30 | 0.0000000021 | 0.0000000021 | 0.0000000021 | 0.0000000021 | +5.000% | 60,136 | -47.619% |
| 2026-05-24 | 0.0000000020 | 0.0000000020 | 0.0000000020 | 0.0000000020 | -4.762% | 63,537 | -45.000% |
| 2026-05-23 | 0.0000000021 | 0.0000000021 | 0.0000000020 | 0.0000000021 | 0.000% | 130,583 | -47.619% |
| 2026-05-22 | 0.0000000021 | 0.0000000021 | 0.0000000021 | 0.0000000021 | 0.000% | 133,660 | -47.619% |
| 2026-05-16 | 0.0000000021 | 0.0000000021 | 0.0000000021 | 0.0000000021 | -4.545% | 66,803 | -47.619% |
| 2026-04-29 | 0.0000000022 | 0.0000000022 | 0.0000000022 | 0.0000000022 | -8.333% | 63,933 | -50.000% |
| 2026-04-27 | 0.0000000024 | 0.0000000024 | 0.0000000024 | 0.0000000024 | +14.286% | 63,933 | -54.167% |
| 2026-04-22 | 0.0000000021 | 0.0000000021 | 0.0000000021 | 0.0000000021 | -4.545% | 73,227 | -47.619% |
| 2026-04-21 | 0.0000000022 | 0.0000000022 | 0.0000000022 | 0.0000000022 | 0.000% | 73,227 | -50.000% |
| 2026-04-12 | 0.0000000022 | 0.0000000022 | 0.0000000022 | 0.0000000022 | -4.348% | 4,879 | -50.000% |
| 2026-04-06 | 0.0000000023 | 0.0000000023 | 0.0000000023 | 0.0000000023 | -4.167% | 3 | -52.174% |
| 2026-03-29 | 0.0000000024 | 0.0000000024 | 0.0000000024 | 0.0000000024 | -4.000% | 67,322 | -54.167% |
| 2026-03-27 | 0.0000000025 | 0.0000000025 | 0.0000000025 | 0.0000000025 | +4.167% | 107,814 | -56.000% |
| 2026-03-23 | 0.0000000024 | 0.0000000024 | 0.0000000024 | 0.0000000024 | -4.000% | 5 | -54.167% |
| 2026-03-21 | 0.0000000025 | 0.0000000025 | 0.0000000025 | 0.0000000025 | 0.000% | 67,532 | -56.000% |
| 2026-03-19 | 0.0000000025 | 0.0000000025 | 0.0000000025 | 0.0000000025 | 0.000% | 67,532 | -56.000% |
| 2026-03-18 | 0.0000000025 | 0.0000000025 | 0.0000000025 | 0.0000000025 | 0.000% | 67,688 | -56.000% |
| 2026-03-17 | 0.0000000025 | 0.0000000025 | 0.0000000025 | 0.0000000025 | -10.714% | 67,688 | -56.000% |
| 2026-02-24 | 0.0000000028 | 0.0000000028 | 0.0000000028 | 0.0000000028 | +3.704% | 121,142 | -60.714% |
| 2026-02-22 | 0.0000000027 | 0.0000000027 | 0.0000000027 | 0.0000000027 | -6.897% | 62,951 | -59.259% |
| 2026-02-20 | 0.0000000029 | 0.0000000029 | 0.0000000029 | 0.0000000029 | +3.571% | 62,951 | -62.069% |
| 2026-02-19 | 0.0000000029 | 0.0000000029 | 0.0000000028 | 0.0000000028 | 0.000% | 130,696 | -60.714% |
| 2026-02-17 | 0.0000000028 | 0.0000000028 | 0.0000000028 | 0.0000000028 | 0.000% | 92 | -60.714% |
| 2026-02-14 | 0.0000000028 | 0.0000000028 | 0.0000000028 | 0.0000000028 | 0.000% | 67,743 | -60.714% |
| 2026-02-13 | 0.0000000028 | 0.0000000028 | 0.0000000028 | 0.0000000028 | 0.000% | 92 | -60.714% |
| 2026-02-12 | 0.0000000028 | 0.0000000028 | 0.0000000028 | 0.0000000028 | +3.704% | 67,927 | -60.714% |
| 2026-02-11 | 0.0000000027 | 0.0000000027 | 0.0000000027 | 0.0000000027 | -3.571% | 141,014 | -59.259% |
| 2026-02-05 | 0.0000000029 | 0.0000000029 | 0.0000000028 | 0.0000000028 | +3.704% | 272,782 | -60.714% |
| 2026-02-02 | 0.0000000027 | 0.0000000027 | 0.0000000027 | 0.0000000027 | 0.000% | 147,244 | -59.259% |
| 2026-02-01 | 0.0000000028 | 0.0000000028 | 0.0000000027 | 0.0000000027 | 0.000% | 147,370 | -59.259% |
| 2026-01-31 | 0.0000000028 | 0.0000000028 | 0.0000000027 | 0.0000000027 | -3.571% | 153,390 | -59.259% |
| 2026-01-30 | 0.0000000028 | 0.0000000028 | 0.0000000028 | 0.0000000028 | 0.000% | 153,528 | -60.714% |
| 2026-01-16 | 0.0000000028 | 0.0000000028 | 0.0000000028 | 0.0000000028 | -6.667% | 153,878 | -60.714% |
| 2026-01-12 | 0.0000000030 | 0.0000000030 | 0.0000000030 | 0.0000000030 | 0.000% | 71,973 | -63.333% |
| 2026-01-11 | 0.0000000030 | 0.0000000030 | 0.0000000030 | 0.0000000030 | -3.226% | 216,253 | -63.333% |
| 2026-01-09 | 0.0000000030 | 0.0000000031 | 0.0000000030 | 0.0000000031 | 0.000% | 72,202 | -64.516% |
| 2026-01-08 | 0.0000000031 | 0.0000000031 | 0.0000000031 | 0.0000000031 | 0.000% | 144,757 | -64.516% |
| 2026-01-07 | 0.0000000031 | 0.0000000031 | 0.0000000031 | 0.0000000031 | 0.000% | 145,190 | -64.516% |
| 2026-01-06 | 0.0000000032 | 0.0000000032 | 0.0000000031 | 0.0000000031 | 0.000% | 143,244 | -64.516% |
| 2026-01-05 | 0.0000000031 | 0.0000000031 | 0.0000000031 | 0.0000000031 | +10.714% | 70,615 | -64.516% |
| 2026-01-01 | 0.0000000029 | 0.0000000029 | 0.0000000028 | 0.0000000028 | 0.000% | 319,170 | -60.714% |
| 2025-12-31 | 0.0000000028 | 0.0000000028 | 0.0000000028 | 0.0000000028 | +3.704% | 168,282 | -60.714% |
| 2025-12-26 | 0.0000000027 | 0.0000000027 | 0.0000000027 | 0.0000000027 | 0.000% | 82 | -59.259% |
| 2025-12-22 | 0.0000000027 | 0.0000000027 | 0.0000000027 | 0.0000000027 | -3.571% | 87,759 | -59.259% |
| 2025-12-21 | 0.0000000028 | 0.0000000028 | 0.0000000028 | 0.0000000028 | +3.704% | 263,443 | -60.714% |
| 2025-12-19 | 0.0000000027 | 0.0000000027 | 0.0000000027 | 0.0000000027 | 0.000% | 91,374 | -59.259% |
| 2025-12-18 | 0.0000000028 | 0.0000000028 | 0.0000000027 | 0.0000000027 | -6.897% | 274,524 | -59.259% |
| 2025-12-10 | 0.0000000029 | 0.0000000029 | 0.0000000029 | 0.0000000029 | 0.000% | 88,620 | -62.069% |
| 2025-12-09 | 0.0000000029 | 0.0000000029 | 0.0000000029 | 0.0000000029 | 0.000% | 88,620 | -62.069% |
| 2025-12-07 | 0.0000000029 | 0.0000000029 | 0.0000000029 | 0.0000000029 | -3.333% | 88,816 | -62.069% |
| 2025-12-06 | 0.0000000030 | 0.0000000030 | 0.0000000030 | 0.0000000030 | -3.226% | 534,889 | -63.333% |
| 2025-12-05 | 0.0000000030 | 0.0000000031 | 0.0000000030 | 0.0000000031 | +10.714% | 274,599 | -64.516% |
| 2025-12-03 | 0.0000000028 | 0.0000000028 | 0.0000000028 | 0.0000000028 | -3.448% | 99,244 | -60.714% |
| 2025-12-01 | 0.0000000029 | 0.0000000029 | 0.0000000029 | 0.0000000029 | -3.333% | 99,244 | -62.069% |
| 2025-11-26 | 0.0000000030 | 0.0000000030 | 0.0000000030 | 0.0000000030 | -3.226% | 96,093 | -63.333% |
| 2025-11-23 | 0.0000000031 | 0.0000000031 | 0.0000000031 | 0.0000000031 | -6.061% | 96,251 | -64.516% |
| 2025-11-22 | 0.0000000032 | 0.0000000033 | 0.0000000030 | 0.0000000033 | 0.000% | 1,954,783 | -66.667% |
| 2025-11-21 | 0.0000000030 | 0.0000000033 | 0.0000000030 | 0.0000000033 | +10.000% | 322,929 | -66.667% |
| 2025-11-20 | 0.0000000030 | 0.0000000030 | 0.0000000030 | 0.0000000030 | 0.000% | 223,086 | -63.333% |
| 2025-11-19 | 0.0000000030 | 0.0000000030 | 0.0000000030 | 0.0000000030 | 0.000% | 111,626 | -63.333% |
| 2025-11-18 | 0.0000000030 | 0.0000000030 | 0.0000000030 | 0.0000000030 | +3.448% | 335,428 | -63.333% |
| 2025-11-16 | 0.0000000030 | 0.0000000030 | 0.0000000029 | 0.0000000029 | -3.333% | 463,944 | -62.069% |
| 2025-11-14 | 0.0000000029 | 0.0000000030 | 0.0000000029 | 0.0000000030 | 0.000% | 473,240 | -63.333% |
| 2025-11-13 | 0.0000000031 | 0.0000000031 | 0.0000000030 | 0.0000000030 | 0.000% | 486,289 | -63.333% |
| 2025-11-12 | 0.0000000032 | 0.0000000032 | 0.0000000030 | 0.0000000030 | -3.226% | 589,244 | -63.333% |
| 2025-11-08 | 0.0000000031 | 0.0000000031 | 0.0000000031 | 0.0000000031 | +10.714% | 2,524 | -64.516% |
| 2025-11-05 | 0.0000000028 | 0.0000000028 | 0.0000000028 | 0.0000000028 | +3.704% | 278,362 | -60.714% |
| 2025-11-04 | 0.0000000027 | 0.0000000027 | 0.0000000027 | 0.0000000027 | 0.000% | 144,372 | -59.259% |
| 2025-11-03 | 0.0000000028 | 0.0000000028 | 0.0000000027 | 0.0000000027 | -6.897% | 733,045 | -59.259% |
| 2025-10-31 | 0.0000000029 | 0.0000000029 | 0.0000000029 | 0.0000000029 | 0.000% | 142,762 | -62.069% |
| 2025-10-30 | 0.0000000029 | 0.0000000029 | 0.0000000029 | 0.0000000029 | -3.333% | 142,762 | -62.069% |
| 2025-10-28 | 0.0000000031 | 0.0000000031 | 0.0000000030 | 0.0000000030 | +3.448% | 276,920 | -63.333% |
| 2025-10-11 | 0.0000000029 | 0.0000000029 | 0.0000000029 | 0.0000000029 | -17.143% | 296,316 | -62.069% |
| 2025-10-10 | 0.0000000035 | 0.0000000035 | 0.0000000035 | 0.0000000035 | -2.778% | 30,333 | -68.571% |
| 2025-10-08 | 0.0000000036 | 0.0000000036 | 0.0000000036 | 0.0000000036 | 0.000% | 119,610 | -69.444% |
| 2025-10-07 | 0.0000000036 | 0.0000000036 | 0.0000000036 | 0.0000000036 | -5.263% | 119,610 | -69.444% |
| 2025-10-02 | 0.0000000038 | 0.0000000038 | 0.0000000038 | 0.0000000038 | 0.000% | 259,715 | -71.053% |
| 2025-10-01 | 0.0000000038 | 0.0000000038 | 0.0000000038 | 0.0000000038 | 0.000% | 227,362 | -71.053% |
| 2025-09-30 | 0.0000000038 | 0.0000000038 | 0.0000000038 | 0.0000000038 | -2.564% | 33,787 | -71.053% |
| 2025-09-29 | 0.0000000039 | 0.0000000039 | 0.0000000039 | 0.0000000039 | -2.500% | 34,868 | -71.795% |
| 2025-09-28 | 0.0000000040 | 0.0000000040 | 0.0000000040 | 0.0000000040 | 0.000% | 34,254 | -72.500% |
| 2025-09-26 | 0.0000000040 | 0.0000000040 | 0.0000000040 | 0.0000000040 | +2.564% | 216,392 | -72.500% |
| 2025-09-25 | 0.0000000040 | 0.0000000040 | 0.0000000039 | 0.0000000039 | 0.000% | 222,118 | -71.795% |
| 2025-09-22 | 0.0000000041 | 0.0000000041 | 0.0000000039 | 0.0000000039 | -7.143% | 457,190 | -71.795% |
| 2025-09-19 | 0.0000000042 | 0.0000000042 | 0.0000000042 | 0.0000000042 | 0.000% | 59,918 | -73.810% |
| 2025-09-17 | 0.0000000042 | 0.0000000042 | 0.0000000042 | 0.0000000042 | 0.000% | 29,873 | -73.810% |
| 2025-09-16 | 0.0000000042 | 0.0000000042 | 0.0000000042 | 0.0000000042 | +2.439% | 30,894 | -73.810% |
| 2025-09-15 | 0.0000000043 | 0.0000000043 | 0.0000000041 | 0.0000000041 | -2.381% | 458,196 | -73.171% |
| 2025-09-04 | 0.0000000043 | 0.0000000043 | 0.0000000042 | 0.0000000042 | -2.326% | 235,402 | -73.810% |
| 2025-09-02 | 0.0000000043 | 0.0000000043 | 0.0000000043 | 0.0000000043 | 0.000% | 117,706 | -74.419% |
| 2025-09-01 | 0.0000000044 | 0.0000000044 | 0.0000000043 | 0.0000000043 | -4.444% | 464,028 | -74.419% |
| 2025-08-31 | 0.0000000045 | 0.0000000045 | 0.0000000045 | 0.0000000045 | 0.000% | 115,492 | -75.556% |
| 2025-08-29 | 0.0000000045 | 0.0000000045 | 0.0000000045 | 0.0000000045 | +2.273% | 88,641 | -75.556% |
| 2025-08-28 | 0.0000000045 | 0.0000000045 | 0.0000000044 | 0.0000000044 | -2.222% | 147,267 | -75.000% |
| 2025-08-27 | 0.0000000046 | 0.0000000046 | 0.0000000045 | 0.0000000045 | -4.255% | 355,239 | -75.556% |
| 2025-08-26 | 0.0000000047 | 0.0000000047 | 0.0000000047 | 0.0000000047 | +2.174% | 232,258 | -76.596% |
| 2025-08-25 | 0.0000000048 | 0.0000000048 | 0.0000000046 | 0.0000000046 | -2.128% | 597,403 | -76.087% |
| 2025-08-24 | 0.0000000048 | 0.0000000048 | 0.0000000046 | 0.0000000047 | +9.302% | 516,719 | -76.596% |
| 2025-08-22 | 0.0000000043 | 0.0000000043 | 0.0000000043 | 0.0000000043 | 0.000% | 6,195 | -74.419% |
| 2025-08-20 | 0.0000000043 | 0.0000000043 | 0.0000000043 | 0.0000000043 | 0.000% | 279,649 | -74.419% |
| 2025-08-19 | 0.0000000043 | 0.0000000043 | 0.0000000043 | 0.0000000043 | +2.381% | 139,961 | -74.419% |
| 2025-08-18 | 0.0000000043 | 0.0000000043 | 0.0000000042 | 0.0000000042 | 0.000% | 169,928 | -73.810% |
| 2025-08-11 | 0.0000000044 | 0.0000000044 | 0.0000000042 | 0.0000000042 | -6.667% | 33,319 | -73.810% |
| 2025-08-10 | 0.0000000046 | 0.0000000046 | 0.0000000044 | 0.0000000045 | -2.174% | 127,051 | -75.556% |
| 2025-08-09 | 0.0000000046 | 0.0000000046 | 0.0000000046 | 0.0000000046 | +2.222% | 55,907 | -76.087% |
| 2025-08-08 | 0.0000000046 | 0.0000000046 | 0.0000000045 | 0.0000000045 | 0.000% | 877,077 | -75.556% |
| 2025-08-07 | 0.0000000051 | 0.0000000052 | 0.0000000045 | 0.0000000045 | -2.174% | 432,011 | -75.556% |
| 2025-08-06 | 0.0000000043 | 0.0000000046 | 0.0000000043 | 0.0000000046 | +9.524% | 340,003 | -76.087% |
| 2025-06-22 | 0.0000000043 | 0.0000000043 | 0.0000000042 | 0.0000000042 | -2.326% | 293,294 | -73.810% |
| 2025-06-21 | 0.0000000044 | 0.0000000044 | 0.0000000043 | 0.0000000043 | -2.273% | 293,240 | -74.419% |
| 2025-06-20 | 0.0000000044 | 0.0000000044 | 0.0000000044 | 0.0000000044 | -6.383% | 549 | -75.000% |
| 2025-06-12 | 0.0000000048 | 0.0000000048 | 0.0000000047 | 0.0000000047 | -7.843% | 3 | -76.596% |
| 2025-06-07 | 0.0000000051 | 0.0000000051 | 0.0000000051 | 0.0000000051 | +2.000% | 1 | -78.431% |
| 2025-06-05 | 0.0000000051 | 0.0000000051 | 0.0000000050 | 0.0000000050 | -10.714% | 258,477 | -78.000% |
| 2025-05-27 | 0.0000000056 | 0.0000000056 | 0.0000000056 | 0.0000000056 | +1.818% | 2 | -80.357% |
| 2025-05-26 | 0.0000000055 | 0.0000000055 | 0.0000000055 | 0.0000000055 | 0.000% | 120,061 | -80.000% |
| 2025-05-25 | 0.0000000056 | 0.0000000056 | 0.0000000055 | 0.0000000055 | -5.172% | 360,985 | -80.000% |
| 2025-05-20 | 0.0000000058 | 0.0000000058 | 0.0000000058 | 0.0000000058 | -3.333% | 1 | -81.034% |
| 2025-05-18 | 0.0000000060 | 0.0000000060 | 0.0000000060 | 0.0000000060 | -1.639% | 112,551 | -81.667% |
| 2025-05-16 | 0.0000000062 | 0.0000000062 | 0.0000000061 | 0.0000000061 | 0.000% | 381,648 | -81.967% |
| 2025-05-15 | 0.0000000062 | 0.0000000062 | 0.0000000061 | 0.0000000061 | -1.613% | 229,708 | -81.967% |
| 2025-05-12 | 0.0000000062 | 0.0000000063 | 0.0000000062 | 0.0000000062 | -1.587% | 347,089 | -82.258% |
| 2025-05-11 | 0.0000000063 | 0.0000000063 | 0.0000000062 | 0.0000000063 | +5.000% | 355,559 | -82.540% |
| 2025-05-03 | 0.0000000060 | 0.0000000060 | 0.0000000060 | 0.0000000060 | -9.091% | 1 | -81.667% |
| 2025-04-28 | 0.0000000066 | 0.0000000066 | 0.0000000066 | 0.0000000066 | 0.000% | 221,788 | -83.333% |
| 2025-04-25 | 0.0000000066 | 0.0000000066 | 0.0000000066 | 0.0000000066 | +4.762% | 228,102 | -83.333% |
| 2025-04-24 | 0.0000000064 | 0.0000000064 | 0.0000000063 | 0.0000000063 | +1.613% | 239,562 | -82.540% |
| 2025-04-23 | 0.0000000063 | 0.0000000063 | 0.0000000062 | 0.0000000062 | +1.639% | 247,494 | -82.258% |
| 2025-04-22 | 0.0000000062 | 0.0000000062 | 0.0000000061 | 0.0000000061 | -1.613% | 256,228 | -81.967% |
| 2025-04-19 | 0.0000000063 | 0.0000000063 | 0.0000000062 | 0.0000000062 | 0.000% | 517,500 | -82.258% |
| 2025-04-18 | 0.0000000062 | 0.0000000062 | 0.0000000062 | 0.0000000062 | 0.000% | 1 | -82.258% |
| 2025-04-17 | 0.0000000062 | 0.0000000062 | 0.0000000062 | 0.0000000062 | 0.000% | 265,782 | -82.258% |
| 2025-04-16 | 0.0000000063 | 0.0000000063 | 0.0000000062 | 0.0000000062 | 0.000% | 3 | -82.258% |
| 2025-04-15 | 0.0000000065 | 0.0000000065 | 0.0000000062 | 0.0000000062 | -7.463% | 265,877 | -82.258% |
| 2025-04-13 | 0.0000000070 | 0.0000000071 | 0.0000000067 | 0.0000000067 | -4.286% | 251,059 | -83.582% |
| 2025-04-12 | 0.0000000071 | 0.0000000071 | 0.0000000070 | 0.0000000070 | -2.778% | 125,838 | -84.286% |
| 2025-04-11 | 0.0000000072 | 0.0000000072 | 0.0000000072 | 0.0000000072 | +14.286% | 125,696 | -84.722% |
| 2025-04-10 | 0.0000000064 | 0.0000000064 | 0.0000000063 | 0.0000000063 | +1.613% | 580,854 | -82.540% |
| 2025-04-08 | 0.0000000062 | 0.0000000062 | 0.0000000062 | 0.0000000062 | -1.587% | 151,532 | -82.258% |
| 2025-04-07 | 0.0000000062 | 0.0000000063 | 0.0000000061 | 0.0000000063 | +1.613% | 501,337 | -82.540% |
| 2025-04-06 | 0.0000000062 | 0.0000000062 | 0.0000000062 | 0.0000000062 | -3.125% | 1 | -82.258% |
| 2025-04-05 | 0.0000000064 | 0.0000000065 | 0.0000000064 | 0.0000000064 | -1.538% | 748,834 | -82.813% |
| 2025-04-04 | 0.0000000065 | 0.0000000065 | 0.0000000065 | 0.0000000065 | +3.175% | 153,124 | -83.077% |
| 2025-04-03 | 0.0000000066 | 0.0000000066 | 0.0000000063 | 0.0000000063 | -4.545% | 638,197 | -82.540% |
| 2025-04-02 | 0.0000000067 | 0.0000000067 | 0.0000000065 | 0.0000000066 | -5.714% | 28 | -83.333% |
| 2025-03-31 | 0.0000000070 | 0.0000000070 | 0.0000000070 | 0.0000000070 | -4.110% | 151,903 | -84.286% |
| 2025-03-30 | 0.0000000073 | 0.0000000073 | 0.0000000073 | 0.0000000073 | +2.817% | 151,902 | -84.932% |
| 2025-03-29 | 0.0000000073 | 0.0000000073 | 0.0000000071 | 0.0000000071 | -2.740% | 157,473 | -84.507% |
| 2025-03-28 | 0.0000000073 | 0.0000000073 | 0.0000000073 | 0.0000000073 | -23.958% | 156,959 | -84.932% |
| 2025-03-16 | 0.0000000096 | 0.0000000096 | 0.0000000096 | 0.0000000096 | +35.211% | 1 | -88.542% |
| 2025-03-12 | 0.0000000070 | 0.0000000071 | 0.0000000069 | 0.0000000071 | +1.429% | 161,485 | -84.507% |
| 2025-03-11 | 0.0000000068 | 0.0000000070 | 0.0000000068 | 0.0000000070 | 0.000% | 83 | -84.286% |
| 2025-03-10 | 0.0000000073 | 0.0000000073 | 0.0000000070 | 0.0000000070 | -4.110% | 1,927,186 | -84.286% |
| 2025-03-09 | 0.0000000074 | 0.0000000074 | 0.0000000073 | 0.0000000073 | -13.095% | 102,268 | -84.932% |
| 2025-03-02 | 0.0000000084 | 0.0000000084 | 0.0000000084 | 0.0000000084 | -2.326% | 1 | -86.905% |
| 2025-02-28 | 0.0000000086 | 0.0000000086 | 0.0000000086 | 0.0000000086 | -7.527% | 13,049 | -87.209% |
| 2025-02-26 | 0.0000000093 | 0.0000000093 | 0.0000000093 | 0.0000000093 | 0.000% | 1 | -88.172% |
| 2025-02-13 | 0.0000000112 | 0.0000000112 | 0.0000000093 | 0.0000000093 | +3.333% | 102 | -88.172% |
| 2024-12-12 | 0.0000000090 | 0.0000000090 | 0.0000000090 | 0.0000000090 | +32.353% | 13,150 | -87.778% |
| 2024-12-08 | 0.0000000068 | 0.0000000068 | 0.0000000068 | 0.0000000068 | 0.000% | 1 | -83.824% |
| 2024-11-30 | 0.0000000068 | 0.0000000068 | 0.0000000068 | 0.0000000068 | +21.429% | 3,133 | -83.824% |
| 2024-11-26 | 0.0000000056 | 0.0000000056 | 0.0000000056 | 0.0000000056 | -21.127% | 1 | -80.357% |
| 2024-11-23 | 0.0000000068 | 0.0000000086 | 0.0000000068 | 0.0000000071 | +5.970% | 11,465 | -84.507% |
| 2024-11-09 | 0.0000000060 | 0.0000000067 | 0.0000000060 | 0.0000000067 | -26.374% | 178,473 | -83.582% |
| 2024-09-06 | 0.0000000091 | 0.0000000091 | 0.0000000091 | 0.0000000091 | 0.000% | 1 | -87.912% |
| 2024-08-21 | 0.0000000091 | 0.0000000091 | 0.0000000091 | 0.0000000091 | +8.333% | 1 | -87.912% |
| 2024-08-10 | 0.0000000084 | 0.0000000084 | 0.0000000084 | 0.0000000084 | -2.326% | 77,486 | -86.905% |
| 2024-08-06 | 0.0000000084 | 0.0000000086 | 0.0000000084 | 0.0000000086 | -10.417% | 26,365 | -87.209% |
| 2024-07-05 | 0.0000000096 | 0.0000000096 | 0.0000000096 | 0.0000000096 | -11.927% | 503 | -88.542% |
| 2024-06-24 | 0.0000000107 | 0.0000000109 | 0.0000000107 | 0.0000000109 | -19.259% | 45 | -89.908% |
| 2024-06-10 | 0.0000000136 | 0.0000000136 | 0.0000000135 | 0.0000000135 | +36.364% | 3,012 | -91.852% |
| 2024-05-21 | 0.0000000099 | 0.0000000099 | 0.0000000099 | 0.0000000099 | +67.797% | 1 | -88.889% |
| 2024-05-20 | 0.0000000059 | 0.0000000059 | 0.0000000059 | 0.0000000059 | -58.451% | 1 | -81.356% |
| 2024-04-27 | 0.0000000142 | 0.0000000142 | 0.0000000142 | 0.0000000142 | +2.899% | 2 | -92.254% |
| 2024-04-17 | 0.0000000138 | 0.0000000138 | 0.0000000138 | 0.0000000138 | +20.000% | 1 | -92.029% |
| 2024-04-13 | 0.0000000115 | 0.0000000115 | 0.0000000115 | 0.0000000115 | -36.464% | 1 | -90.435% |
| 2024-03-23 | 0.0000000181 | 0.0000000181 | 0.0000000181 | 0.0000000181 | +1.117% | 1 | -93.923% |
| 2024-03-22 | 0.0000000179 | 0.0000000179 | 0.0000000179 | 0.0000000179 | -4.278% | 65,938 | -93.855% |
| 2024-03-17 | 0.0000000187 | 0.0000000187 | 0.0000000187 | 0.0000000187 | +0.538% | 1 | -94.118% |
| 2024-03-16 | 0.0000000186 | 0.0000000186 | 0.0000000186 | 0.0000000186 | -2.618% | 6,043 | -94.086% |
| 2024-03-15 | 0.0000000191 | 0.0000000191 | 0.0000000191 | 0.0000000191 | +4.372% | 715 | -94.241% |
| 2024-03-05 | 0.0000000183 | 0.0000000183 | 0.0000000183 | 0.0000000183 | -29.615% | 15,584 | -93.989% |
| 2024-03-02 | 0.0000000260 | 0.0000000260 | 0.0000000260 | 0.0000000260 | +31.313% | 6,602 | -95.769% |
| 2024-02-29 | 0.0000000168 | 0.0000000198 | 0.0000000168 | 0.0000000198 | +26.923% | 35,869 | -94.444% |
| 2024-02-28 | 0.0000000153 | 0.0000000157 | 0.0000000151 | 0.0000000156 | -12.360% | 139,887 | -92.949% |
| 2024-02-26 | 0.0000000179 | 0.0000000179 | 0.0000000178 | 0.0000000178 | +54.783% | 79,290 | -93.820% |
| 2024-02-10 | 0.0000000115 | 0.0000000115 | 0.0000000115 | 0.0000000115 | +2.679% | 12 | -90.435% |
| 2024-02-04 | 0.0000000112 | 0.0000000112 | 0.0000000112 | 0.0000000112 | -4.274% | 215 | -90.179% |
| 2024-02-01 | 0.0000000115 | 0.0000000117 | 0.0000000115 | 0.0000000117 | +0.862% | 40,426 | -90.598% |
| 2024-01-31 | 0.0000000116 | 0.0000000116 | 0.0000000116 | 0.0000000116 | -4.132% | 40,290 | -90.517% |
| 2024-01-29 | 0.0000000123 | 0.0000000123 | 0.0000000121 | 0.0000000121 | -2.419% | 153,525 | -90.909% |
| 2024-01-28 | 0.0000000125 | 0.0000000125 | 0.0000000124 | 0.0000000124 | 0.000% | 74,474 | -91.129% |
| 2024-01-26 | 0.0000000124 | 0.0000000124 | 0.0000000124 | 0.0000000124 | -4.615% | 720,968 | -91.129% |
| 2024-01-17 | 0.0000000130 | 0.0000000130 | 0.0000000130 | 0.0000000130 | +15.044% | 25 | -91.538% |
| 2024-01-10 | 0.0000000113 | 0.0000000113 | 0.0000000113 | 0.0000000113 | +2.727% | 1 | -90.265% |
| 2024-01-09 | 0.0000000110 | 0.0000000110 | 0.0000000110 | 0.0000000110 | -8.333% | 1 | -90.000% |
| 2024-01-07 | 0.0000000120 | 0.0000000120 | 0.0000000120 | 0.0000000120 | -3.226% | 1 | -90.833% |
| 2023-12-28 | 0.0000000158 | 0.0000000158 | 0.0000000124 | 0.0000000124 | -21.519% | 976 | -91.129% |
| 2023-12-27 | 0.0000000164 | 0.0000000168 | 0.0000000158 | 0.0000000158 | -2.469% | 133 | -93.038% |
| 2023-12-26 | 0.0000000156 | 0.0000000167 | 0.0000000156 | 0.0000000162 | +2.532% | 84,703 | -93.210% |
| 2023-12-25 | 0.0000000160 | 0.0000000160 | 0.0000000158 | 0.0000000158 | -4.819% | 85,632 | -93.038% |
| 2023-12-24 | 0.0000000164 | 0.0000000166 | 0.0000000162 | 0.0000000166 | +16.084% | 4 | -93.373% |
| 2023-12-23 | 0.0000000140 | 0.0000000143 | 0.0000000140 | 0.0000000143 | +2.143% | 112,678 | -92.308% |
| 2023-12-22 | 0.0000000136 | 0.0000000141 | 0.0000000136 | 0.0000000140 | +3.704% | 367,624 | -92.143% |
| 2023-12-21 | 0.0000000135 | 0.0000000137 | 0.0000000134 | 0.0000000135 | 0.000% | 693,035 | -91.852% |
| 2023-12-20 | 0.0000000133 | 0.0000000135 | 0.0000000133 | 0.0000000135 | -4.255% | 112,842 | -91.852% |
| 2023-12-17 | 0.0000000143 | 0.0000000143 | 0.0000000140 | 0.0000000141 | 0.000% | 201,237 | -92.199% |
| 2023-12-14 | 0.0000000141 | 0.0000000141 | 0.0000000141 | 0.0000000141 | -0.704% | 48,936 | -92.199% |
| 2023-12-11 | 0.0000000141 | 0.0000000142 | 0.0000000140 | 0.0000000142 | -2.069% | 218,146 | -92.254% |
| 2023-12-10 | 0.0000000152 | 0.0000000152 | 0.0000000144 | 0.0000000145 | -1.361% | 188,404 | -92.414% |
| 2023-12-09 | 0.0000000146 | 0.0000000150 | 0.0000000146 | 0.0000000147 | +2.797% | 813,194 | -92.517% |
| 2023-12-08 | 0.0000000143 | 0.0000000143 | 0.0000000143 | 0.0000000143 | 0.000% | 103,066 | -92.308% |
| 2023-12-06 | 0.0000000140 | 0.0000000143 | 0.0000000140 | 0.0000000143 | +0.704% | 208,662 | -92.308% |
| 2023-12-05 | 0.0000000148 | 0.0000000148 | 0.0000000142 | 0.0000000142 | 0.000% | 396,773 | -92.254% |
| 2023-12-04 | 0.0000000141 | 0.0000000142 | 0.0000000139 | 0.0000000142 | -11.801% | 367,562 | -92.254% |
| 2023-11-26 | 0.0000000161 | 0.0000000161 | 0.0000000161 | 0.0000000161 | +10.274% | 93,365 | -93.168% |
| 2023-11-24 | 0.0000000146 | 0.0000000146 | 0.0000000146 | 0.0000000146 | -2.667% | 29,960 | -92.466% |
| 2023-11-07 | 0.0000000150 | 0.0000000150 | 0.0000000150 | 0.0000000150 | -23.858% | 167 | -92.667% |
| 2023-09-23 | 0.0000000197 | 0.0000000197 | 0.0000000197 | 0.0000000197 | -2.956% | 4 | -94.416% |
| 2023-09-21 | 0.0000000203 | 0.0000000203 | 0.0000000203 | 0.0000000203 | -4.695% | 1 | -94.581% |
| 2023-09-20 | 0.0000000213 | 0.0000000213 | 0.0000000213 | 0.0000000213 | +3.398% | 13,922 | -94.836% |
| 2023-09-19 | 0.0000000180 | 0.0000000206 | 0.0000000180 | 0.0000000206 | +13.812% | 579,273 | -94.660% |
| 2023-09-13 | 0.0000000179 | 0.0000000181 | 0.0000000179 | 0.0000000181 | +19.079% | 341,950 | -93.923% |
| 2023-09-12 | 0.0000000152 | 0.0000000152 | 0.0000000152 | 0.0000000152 | -2.564% | 706,160 | -92.763% |
| 2023-09-06 | 0.0000000156 | 0.0000000156 | 0.0000000156 | 0.0000000156 | +2.632% | 1 | -92.949% |
| 2023-08-27 | 0.0000000152 | 0.0000000152 | 0.0000000152 | 0.0000000152 | -1.299% | 418,501 | -92.763% |
| 2023-08-22 | 0.0000000154 | 0.0000000154 | 0.0000000154 | 0.0000000154 | 0.000% | 9 | -92.857% |
| 2023-08-21 | 0.0000000154 | 0.0000000154 | 0.0000000154 | 0.0000000154 | -0.645% | 8 | -92.857% |
| 2023-08-20 | 0.0000000155 | 0.0000000155 | 0.0000000155 | 0.0000000155 | +1.307% | 432,794 | -92.903% |
| 2023-08-19 | 0.0000000153 | 0.0000000153 | 0.0000000153 | 0.0000000153 | +4.795% | 1 | -92.810% |
| 2023-08-17 | 0.0000000146 | 0.0000000146 | 0.0000000146 | 0.0000000146 | -6.410% | 1 | -92.466% |
| 2023-07-25 | 0.0000000156 | 0.0000000156 | 0.0000000156 | 0.0000000156 | -2.500% | 1 | -92.949% |
| 2023-07-14 | 0.0000000159 | 0.0000000160 | 0.0000000159 | 0.0000000160 | -1.840% | 25,783 | -93.125% |
| 2023-06-25 | 0.0000000163 | 0.0000000163 | 0.0000000163 | 0.0000000163 | -3.550% | 44,220 | -93.252% |
| 2023-06-18 | 0.0000000169 | 0.0000000169 | 0.0000000169 | 0.0000000169 | -1.170% | 10,651 | -93.491% |
| 2023-06-12 | 0.0000000171 | 0.0000000171 | 0.0000000171 | 0.0000000171 | +6.211% | 3,481 | -93.567% |
| 2023-06-10 | 0.0000000181 | 0.0000000181 | 0.0000000161 | 0.0000000161 | -22.967% | 9,006 | -93.168% |
| 2023-05-13 | 0.0000000209 | 0.0000000209 | 0.0000000209 | 0.0000000209 | -0.476% | 46,619 | -94.737% |
| 2023-05-08 | 0.0000000211 | 0.0000000211 | 0.0000000210 | 0.0000000210 | -14.634% | 2 | -94.762% |
| 2023-04-19 | 0.0000000252 | 0.0000000252 | 0.0000000246 | 0.0000000246 | -3.529% | 2 | -95.528% |
| 2023-03-31 | 0.0000000255 | 0.0000000255 | 0.0000000255 | 0.0000000255 | +4.508% | 4,102 | -95.686% |
| 2023-03-29 | 0.0000000244 | 0.0000000244 | 0.0000000244 | 0.0000000244 | +2.521% | 1,577 | -95.492% |
| 2023-03-27 | 0.0000000238 | 0.0000000238 | 0.0000000238 | 0.0000000238 | -8.462% | 71 | -95.378% |
| 2023-03-20 | 0.0000000260 | 0.0000000260 | 0.0000000260 | 0.0000000260 | -5.797% | 300 | -95.769% |
| 2023-03-16 | 0.0000000273 | 0.0000000276 | 0.0000000273 | 0.0000000276 | -8.306% | 18,488 | -96.014% |
| 2023-03-10 | 0.0000000301 | 0.0000000301 | 0.0000000301 | 0.0000000301 | -0.660% | 1,139 | -96.346% |
| 2023-03-08 | 0.0000000304 | 0.0000000304 | 0.0000000303 | 0.0000000303 | -10.089% | 45 | -96.370% |
| 2023-03-03 | 0.0000000337 | 0.0000000337 | 0.0000000337 | 0.0000000337 | -8.672% | 404 | -96.736% |
| 2023-02-23 | 0.0000000369 | 0.0000000369 | 0.0000000369 | 0.0000000369 | -5.627% | 218,003 | -97.019% |
| 2023-02-18 | 0.0000000406 | 0.0000000406 | 0.0000000391 | 0.0000000391 | +1.558% | 88,864 | -97.187% |
| 2023-02-17 | 0.0000000365 | 0.0000000386 | 0.0000000365 | 0.0000000385 | +3.217% | 454,390 | -97.143% |
| 2023-02-16 | 0.0000000367 | 0.0000000374 | 0.0000000367 | 0.0000000373 | +1.084% | 235,648 | -97.051% |
| 2023-02-14 | 0.0000000369 | 0.0000000369 | 0.0000000369 | 0.0000000369 | -2.895% | 2,789 | -97.019% |
| 2023-02-13 | 0.0000000354 | 0.0000000380 | 0.0000000352 | 0.0000000380 | +4.396% | 441 | -97.105% |
| 2023-02-11 | 0.0000000364 | 0.0000000364 | 0.0000000364 | 0.0000000364 | -2.151% | 273,540 | -96.978% |
| 2023-02-08 | 0.0000000372 | 0.0000000372 | 0.0000000372 | 0.0000000372 | +8.455% | 21,690 | -97.043% |
| 2023-02-03 | 0.0000000343 | 0.0000000343 | 0.0000000343 | 0.0000000343 | +4.893% | 6,861 | -96.793% |
| 2023-01-27 | 0.0000000315 | 0.0000000327 | 0.0000000315 | 0.0000000327 | +7.566% | 22 | -96.636% |
| 2023-01-21 | 0.0000000305 | 0.0000000305 | 0.0000000304 | 0.0000000304 | -0.654% | 21 | -96.382% |
| 2023-01-19 | 0.0000000306 | 0.0000000306 | 0.0000000306 | 0.0000000306 | -10.526% | 2 | -96.405% |
| 2023-01-09 | 0.0000000307 | 0.0000000346 | 0.0000000307 | 0.0000000342 | +8.228% | 15 | -96.784% |
| 2022-12-30 | 0.0000000316 | 0.0000000316 | 0.0000000316 | 0.0000000316 | +4.290% | 3,000 | -96.519% |
| 2022-12-26 | 0.0000000303 | 0.0000000303 | 0.0000000303 | 0.0000000303 | -7.339% | 27,628 | -96.370% |
| 2022-12-25 | 0.0000000327 | 0.0000000327 | 0.0000000327 | 0.0000000327 | +17.626% | 302 | -96.636% |
| 2022-12-21 | 0.0000000278 | 0.0000000278 | 0.0000000278 | 0.0000000278 | 0.000% | 143 | -96.043% |
| 2022-12-19 | 0.0000000327 | 0.0000000327 | 0.0000000278 | 0.0000000278 | -17.015% | 1,143 | -96.043% |
| 2022-12-16 | 0.0000000335 | 0.0000000335 | 0.0000000335 | 0.0000000335 | -10.428% | 15,994 | -96.716% |
| 2022-11-28 | 0.0000000374 | 0.0000000374 | 0.0000000374 | 0.0000000374 | -1.058% | 1 | -97.059% |
| 2022-11-27 | 0.0000000378 | 0.0000000378 | 0.0000000378 | 0.0000000378 | -1.562% | 20,000 | -97.090% |
| 2022-11-24 | 0.0000000384 | 0.0000000384 | 0.0000000384 | 0.0000000384 | +0.261% | 1 | -97.135% |
| 2022-11-20 | 0.0000000383 | 0.0000000383 | 0.0000000383 | 0.0000000383 | +6.389% | 2,000 | -97.128% |
| 2022-11-18 | 0.0000000400 | 0.0000000400 | 0.0000000360 | 0.0000000360 | -14.081% | 1,186 | -96.944% |
| 2022-11-17 | 0.0000000398 | 0.0000000433 | 0.0000000396 | 0.0000000419 | +0.721% | 664,641 | -97.375% |
| 2022-11-12 | 0.0000000412 | 0.0000000416 | 0.0000000412 | 0.0000000416 | +0.726% | 16 | -97.356% |
| 2022-11-11 | 0.0000000413 | 0.0000000413 | 0.0000000413 | 0.0000000413 | -0.482% | 11 | -97.337% |
| 2022-11-10 | 0.0000000415 | 0.0000000415 | 0.0000000415 | 0.0000000415 | +8.073% | 6,536 | -97.349% |
| 2022-11-08 | 0.0000000404 | 0.0000000404 | 0.0000000369 | 0.0000000384 | -26.437% | 8,756 | -97.135% |
| 2022-11-04 | 0.0000000430 | 0.0000000530 | 0.0000000430 | 0.0000000522 | +28.256% | 2,567,956 | -97.893% |
| 2022-11-02 | 0.0000000410 | 0.0000000410 | 0.0000000407 | 0.0000000407 | -3.783% | 12,184 | -97.297% |
| 2022-10-26 | 0.0000000423 | 0.0000000423 | 0.0000000423 | 0.0000000423 | -0.236% | 23,619 | -97.400% |
| 2022-10-25 | 0.0000000420 | 0.0000000424 | 0.0000000420 | 0.0000000424 | -4.719% | 28,804 | -97.406% |
| 2022-10-19 | 0.0000000446 | 0.0000000446 | 0.0000000445 | 0.0000000445 | -3.261% | 7,494 | -97.528% |
| 2022-10-17 | 0.0000000460 | 0.0000000460 | 0.0000000460 | 0.0000000460 | -1.499% | 3,290 | -97.609% |
| 2022-10-15 | 0.0000000467 | 0.0000000467 | 0.0000000467 | 0.0000000467 | -0.638% | 14,747 | -97.645% |
| 2022-10-14 | 0.0000000607 | 0.0000000607 | 0.0000000470 | 0.0000000470 | -21.667% | 2,840 | -97.660% |
| 2022-10-10 | 0.0000000600 | 0.0000000600 | 0.0000000600 | 0.0000000600 | -1.153% | 90 | -98.167% |
| 2022-10-09 | 0.0000000660 | 0.0000000660 | 0.0000000607 | 0.0000000607 | -13.286% | 11,380 | -98.188% |
| 2022-10-08 | 0.0000000600 | 0.0000000955 | 0.0000000600 | 0.0000000700 | +41.414% | 55 | -98.429% |
| 2022-10-05 | 0.0000000495 | 0.0000000495 | 0.0000000495 | 0.0000000495 | -5.354% | 1 | -97.778% |
| 2022-10-03 | 0.0000000545 | 0.0000000545 | 0.0000000499 | 0.0000000523 | -12.688% | 1,054 | -97.897% |
| 2022-09-28 | 0.0000000599 | 0.0000000599 | 0.0000000599 | 0.0000000599 | +9.908% | 1,000 | -98.164% |
| 2022-09-21 | 0.0000000545 | 0.0000000545 | 0.0000000545 | 0.0000000545 | -4.386% | 3 | -97.982% |
| 2022-09-20 | 0.0000000660 | 0.0000000660 | 0.0000000570 | 0.0000000570 | -13.636% | 328 | -98.070% |
| 2022-09-19 | 0.0000000740 | 0.0000000741 | 0.0000000520 | 0.0000000660 | +6.109% | 12,208 | -98.333% |
| 2022-09-17 | 0.0000000622 | 0.0000000622 | 0.0000000622 | 0.0000000622 | +0.161% | 406 | -98.232% |
| 2022-09-15 | 0.0000000600 | 0.0000000621 | 0.0000000600 | 0.0000000621 | +2.306% | 2,439 | -98.229% |
| 2022-09-14 | 0.0000000607 | 0.0000000607 | 0.0000000607 | 0.0000000607 | -5.891% | 31,581 | -98.188% |
| 2022-09-09 | 0.0000000645 | 0.0000000645 | 0.0000000645 | 0.0000000645 | -8.120% | 1 | -98.295% |
| 2022-09-08 | 0.0000000682 | 0.0000000732 | 0.0000000682 | 0.0000000702 | +2.183% | 11,312 | -98.433% |
| 2022-09-06 | 0.0000000729 | 0.0000000739 | 0.0000000687 | 0.0000000687 | -4.184% | 8,407 | -98.399% |
| 2022-09-01 | 0.0000000646 | 0.0000000717 | 0.0000000646 | 0.0000000717 | +3.314% | 3,590 | -98.466% |
| 2022-08-29 | 0.0000000694 | 0.0000000694 | 0.0000000694 | 0.0000000694 | -6.469% | 1 | -98.415% |
| 2022-08-28 | 0.0000000742 | 0.0000000742 | 0.0000000742 | 0.0000000742 | +0.815% | 4,271 | -98.518% |
| 2022-08-24 | 0.0000000729 | 0.0000000748 | 0.0000000729 | 0.0000000736 | -1.736% | 9,971 | -98.505% |
| 2022-08-23 | 0.0000000702 | 0.0000000750 | 0.0000000702 | 0.0000000749 | +6.847% | 7,089 | -98.531% |
| 2022-08-22 | 0.0000000712 | 0.0000000712 | 0.0000000694 | 0.0000000701 | -1.128% | 9,510 | -98.431% |
| 2022-08-21 | 0.0000000720 | 0.0000000720 | 0.0000000709 | 0.0000000709 | -1.391% | 1,502 | -98.449% |
| 2022-08-20 | 0.0000000710 | 0.0000000759 | 0.0000000709 | 0.0000000719 | +5.271% | 21,948 | -98.470% |
| 2022-08-19 | 0.0000000717 | 0.0000000717 | 0.0000000683 | 0.0000000683 | -3.938% | 4,571 | -98.389% |
| 2022-08-16 | 0.0000000681 | 0.0000000726 | 0.0000000681 | 0.0000000711 | -1.250% | 3,034 | -98.453% |
| 2022-08-15 | 0.0000000720 | 0.0000000720 | 0.0000000720 | 0.0000000720 | +15.016% | 1,500 | -98.472% |
| 2022-08-12 | 0.0000000626 | 0.0000000626 | 0.0000000626 | 0.0000000626 | -11.831% | 1 | -98.243% |
| 2022-08-09 | 0.0000000502 | 0.0000000710 | 0.0000000502 | 0.0000000710 | +40.873% | 15,689 | -98.451% |
| 2022-08-08 | 0.0000000497 | 0.0000000506 | 0.0000000497 | 0.0000000504 | +5.000% | 1,049,627 | -97.817% |
| 2022-08-04 | 0.0000000480 | 0.0000000480 | 0.0000000480 | 0.0000000480 | +29.380% | 30 | -97.708% |
| 2022-08-02 | 0.0000000371 | 0.0000000371 | 0.0000000371 | 0.0000000371 | -21.231% | 11,880 | -97.035% |
| 2022-08-01 | 0.0000000468 | 0.0000000471 | 0.0000000364 | 0.0000000471 | +1.290% | 17,393 | -97.665% |
| 2022-07-31 | 0.0000000411 | 0.0000000471 | 0.0000000389 | 0.0000000465 | +13.139% | 37,662 | -97.634% |
| 2022-07-29 | 0.0000000411 | 0.0000000411 | 0.0000000411 | 0.0000000411 | -8.667% | 1 | -97.324% |
| 2022-07-28 | 0.0000000411 | 0.0000000450 | 0.0000000411 | 0.0000000450 | +1.351% | 2 | -97.556% |
| 2022-07-27 | 0.0000000444 | 0.0000000444 | 0.0000000444 | 0.0000000444 | 0.000% | 1 | -97.523% |
| 2022-07-26 | 0.0000000444 | 0.0000000444 | 0.0000000444 | 0.0000000444 | -0.225% | 21 | -97.523% |
| 2022-07-25 | 0.0000000474 | 0.0000000474 | 0.0000000445 | 0.0000000445 | +32.836% | 1,990 | -97.528% |
| 2022-07-22 | 0.0000000335 | 0.0000000335 | 0.0000000335 | 0.0000000335 | 0.000% | 1 | -96.716% |
| 2022-07-21 | 0.0000000452 | 0.0000000452 | 0.0000000335 | 0.0000000335 | +0.601% | 9 | -96.716% |
| 2022-07-15 | 0.0000000333 | 0.0000000333 | 0.0000000333 | 0.0000000333 | -25.000% | 7 | -96.697% |
| 2022-07-13 | 0.0000000459 | 0.0000000459 | 0.0000000444 | 0.0000000444 | -4.925% | 905 | -97.523% |
| 2022-07-12 | 0.0000000467 | 0.0000000474 | 0.0000000467 | 0.0000000467 | +4.241% | 2,043 | -97.645% |
| 2022-07-08 | 0.0000000448 | 0.0000000448 | 0.0000000448 | 0.0000000448 | -6.080% | 2,026 | -97.545% |
| 2022-07-06 | 0.0000000476 | 0.0000000477 | 0.0000000476 | 0.0000000477 | 0.000% | 6 | -97.694% |