Dark

SOLBUSDPERP
Solana / Binance USD Perpetual Futures
crypto

Inactive

Aug 28, 2023 4:59:00 AM EDT

20.26BUSD-2.437%(-0.51)122,6480

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-28	20.7630	20.7630	19.8000	20.2590	-2.437%	122,648	0.000%
2023-08-27	20.2610	20.8830	20.2180	20.7650	+2.472%	272,807	-2.437%
2023-08-26	20.3940	20.4210	20.1650	20.2640	-0.662%	198,725	-0.025%
2023-08-25	21.0340	21.0380	20.0680	20.3990	-3.019%	608,676	-0.686%
2023-08-24	21.7090	21.9830	20.6390	21.0340	-3.176%	625,415	-3.685%
2023-08-23	20.5610	21.7940	20.3230	21.7240	+5.651%	793,571	-6.744%
2023-08-22	21.1830	21.2520	19.2180	20.5620	-2.959%	895,462	-1.474%
2023-08-21	21.7600	21.7690	20.2100	21.1890	-2.611%	1,185,360	-4.389%
2023-08-20	21.8770	22.0100	21.5400	21.7570	-0.571%	563,684	-6.885%
2023-08-19	21.3240	22.1500	21.2710	21.8820	+2.617%	869,064	-7.417%
2023-08-18	21.6430	22.1730	20.8620	21.3240	-1.497%	1,454,612	-4.994%
2023-08-17	22.7980	23.4110	19.2170	21.6480	-5.032%	2,343,910	-6.416%
2023-08-16	23.8790	23.9920	22.3360	22.7950	-4.540%	1,723,164	-11.125%
2023-08-15	25.1500	25.4220	23.6140	23.8790	-5.050%	1,387,241	-15.160%
2023-08-14	24.2060	25.2700	24.0410	25.1490	+3.896%	1,047,434	-19.444%
2023-08-13	24.8960	24.9480	24.1900	24.2060	-2.768%	767,254	-16.306%
2023-08-12	24.6030	25.3330	24.3760	24.8950	+1.170%	682,824	-18.622%
2023-08-11	24.6010	24.9080	24.3100	24.6070	+0.020%	864,634	-17.670%
2023-08-10	24.3690	24.8910	24.1210	24.6020	+0.952%	1,289,960	-17.653%
2023-08-09	24.1980	24.9650	24.0850	24.3700	+0.719%	1,789,765	-16.869%
2023-08-08	23.0930	24.7590	22.9920	24.1960	+4.776%	1,844,459	-16.271%
2023-08-07	23.1700	23.6510	22.2660	23.0930	-0.337%	1,660,154	-12.272%
2023-08-06	22.6320	23.4540	22.5620	23.1710	+2.382%	1,343,176	-12.567%
2023-08-05	22.7760	22.9140	22.2050	22.6320	-0.637%	1,125,266	-10.485%
2023-08-04	22.6250	23.5460	22.4630	22.7770	+0.672%	1,971,503	-11.055%
2023-08-03	23.1300	23.3700	22.4340	22.6250	-2.183%	1,960,021	-10.457%
2023-08-02	24.0460	24.2650	22.7640	23.1300	-3.801%	1,928,711	-12.412%
2023-08-01	23.7190	24.0630	22.6690	24.0440	+1.392%	2,455,058	-15.742%
2023-07-31	24.2480	24.7710	23.5000	23.7140	-2.206%	2,008,249	-14.569%
2023-07-30	25.1640	25.2010	23.4300	24.2490	-3.625%	1,498,536	-16.454%
2023-07-29	24.8100	25.3780	24.7430	25.1610	+1.419%	896,582	-19.483%
2023-07-28	25.0780	25.5600	24.5270	24.8090	-1.092%	1,479,080	-18.340%
2023-07-27	25.1630	25.6490	24.6580	25.0830	-0.338%	2,527,617	-19.232%
2023-07-26	23.2670	25.6840	23.1660	25.1680	+8.203%	3,579,338	-19.505%
2023-07-25	23.3560	23.5770	22.7210	23.2600	-0.398%	1,671,573	-12.902%
2023-07-24	24.7480	24.8270	22.8090	23.3530	-5.629%	2,332,563	-13.249%
2023-07-23	24.5130	25.2490	24.1340	24.7460	+0.963%	1,398,852	-18.132%
2023-07-22	25.5050	25.9630	23.7800	24.5100	-3.894%	1,611,626	-17.344%
2023-07-21	25.3710	25.9990	25.0510	25.5030	+0.516%	1,986,349	-20.562%
2023-07-20	26.2990	27.3600	25.0220	25.3720	-3.532%	2,752,742	-20.152%
2023-07-19	25.5490	26.9730	25.3510	26.3010	+2.951%	2,991,360	-22.973%
2023-07-18	26.7990	27.0990	24.7580	25.5470	-4.661%	3,588,593	-20.699%
2023-07-17	27.4160	28.5000	25.5520	26.7960	-2.269%	4,252,208	-24.395%
2023-07-16	27.4660	28.6580	26.3660	27.4180	-0.171%	3,566,051	-26.111%
2023-07-15	26.6710	29.0990	26.4550	27.4650	+2.977%	5,322,456	-26.237%
2023-07-14	26.0090	32.9370	25.2230	26.6710	+2.545%	8,640,750	-24.041%
2023-07-13	21.9300	26.9100	21.4220	26.0090	+18.589%	6,369,892	-22.108%
2023-07-12	22.0490	22.8880	21.7460	21.9320	-0.549%	3,097,093	-7.628%
2023-07-11	21.2850	22.3650	21.1950	22.0530	+3.584%	2,953,447	-8.135%
2023-07-10	21.3220	21.7730	20.4720	21.2900	-0.145%	3,844,342	-4.843%
2023-07-09	21.8100	22.3630	21.0000	21.3210	-2.229%	3,014,629	-4.981%
2023-07-08	21.4740	22.4700	21.3160	21.8070	+1.555%	4,759,848	-7.099%
2023-07-07	19.5850	21.8400	19.2620	21.4730	+9.629%	7,337,831	-5.654%
2023-07-06	18.9830	20.9700	18.8160	19.5870	+3.198%	6,286,918	+3.431%
2023-07-05	19.1330	19.3770	18.1860	18.9800	-0.805%	1,790,510	+6.739%
2023-07-04	19.2510	19.9410	19.0580	19.1340	-0.613%	2,232,240	+5.880%
2023-07-03	19.4500	19.6500	18.8300	19.2520	-1.018%	2,431,960	+5.231%
2023-07-02	18.6800	19.7370	18.5150	19.4500	+4.100%	3,949,033	+4.159%
2023-07-01	18.8530	19.0010	17.9030	18.6840	-0.875%	2,489,451	+8.430%
2023-06-30	17.9850	20.0100	16.9000	18.8490	+4.804%	7,647,719	+7.481%
2023-06-29	15.9720	18.2750	15.8610	17.9850	+12.610%	4,812,278	+12.644%
2023-06-28	16.6280	16.6580	15.5110	15.9710	-3.945%	3,359,903	+26.849%
2023-06-27	16.2700	16.9340	16.1300	16.6270	+2.213%	2,304,608	+21.844%
2023-06-26	16.9540	17.1190	15.8930	16.2670	-4.046%	2,152,620	+24.540%
2023-06-25	16.6410	17.3820	16.5630	16.9530	+1.875%	2,120,439	+19.501%
2023-06-24	17.1310	17.5320	16.3650	16.6410	-2.860%	1,935,529	+21.741%
2023-06-23	16.6240	17.5260	16.1620	17.1310	+3.019%	2,796,473	+18.259%
2023-06-22	17.2240	17.7380	16.4390	16.6290	-3.454%	2,429,334	+21.829%
2023-06-21	16.6320	17.3920	16.5300	17.2240	+3.572%	2,883,311	+17.621%
2023-06-20	16.0950	16.6790	15.7160	16.6300	+3.330%	2,694,972	+21.822%
2023-06-19	15.4300	16.1370	15.3260	16.0940	+4.297%	1,573,886	+25.879%
2023-06-18	15.6310	15.8260	15.2530	15.4310	-1.286%	1,272,468	+31.288%
2023-06-17	15.2970	16.1820	15.1490	15.6320	+2.183%	1,829,827	+29.600%
2023-06-16	14.7600	15.4620	14.2840	15.2980	+3.659%	2,219,710	+32.429%
2023-06-15	14.4780	15.0490	14.1540	14.7580	+1.934%	3,657,232	+37.275%
2023-06-14	15.0290	15.3630	14.0110	14.4780	-3.705%	3,089,073	+39.930%
2023-06-13	15.1860	16.0110	14.7630	15.0350	-0.968%	3,662,492	+34.746%
2023-06-12	15.5470	15.6880	14.7220	15.1820	-2.341%	3,672,270	+33.441%
2023-06-11	15.6200	16.1840	15.1170	15.5460	-0.474%	4,092,495	+30.316%
2023-06-10	17.3880	17.4210	12.6600	15.6200	-10.158%	11,738,689	+29.699%
2023-06-09	18.8780	19.3670	17.1040	17.3860	-7.903%	4,212,382	+16.525%
2023-06-08	18.6310	19.1070	18.2340	18.8780	+1.326%	1,767,510	+7.315%
2023-06-07	20.3890	20.5300	18.5100	18.6310	-8.609%	2,330,958	+8.738%
2023-06-06	20.0130	20.7010	19.2400	20.3860	+1.869%	2,423,011	-0.623%
2023-06-05	21.8210	22.0400	19.2600	20.0120	-8.294%	2,633,726	+1.234%
2023-06-04	21.1860	22.2860	21.0310	21.8220	+3.017%	1,623,575	-7.162%
2023-06-03	21.2500	21.3430	20.9510	21.1830	-0.320%	505,447	-4.362%
2023-06-02	20.4910	21.3820	20.2980	21.2510	+3.709%	1,074,053	-4.668%
2023-06-01	20.8140	20.9780	20.3970	20.4910	-1.538%	1,047,155	-1.132%
2023-05-31	21.2420	21.3240	20.3570	20.8110	-2.034%	1,475,796	-2.652%
2023-05-30	20.5750	21.3900	20.4680	21.2430	+3.252%	1,995,813	-4.632%
2023-05-29	20.8050	20.9740	20.2680	20.5740	-1.106%	1,188,192	-1.531%
2023-05-28	20.4220	21.1870	20.2880	20.8040	+1.866%	1,593,540	-2.620%
2023-05-27	19.3600	20.5290	19.3340	20.4230	+5.496%	1,064,732	-0.803%
2023-05-26	19.2500	19.5500	19.0910	19.3590	+0.556%	780,203	+4.649%
2023-05-25	19.2070	19.5900	18.7690	19.2520	+0.240%	1,024,155	+5.231%
2023-05-24	20.0270	20.0700	18.4920	19.2060	-4.099%	1,661,701	+5.483%
2023-05-23	19.5180	20.1740	19.4120	20.0270	+2.603%	1,389,498	+1.158%
2023-05-22	19.6080	20.0320	19.2780	19.5190	-0.454%	1,399,762	+3.791%
2023-05-21	20.2670	20.3910	19.2790	19.6080	-3.252%	883,638	+3.320%
2023-05-20	20.3480	20.3590	20.0610	20.2670	-0.388%	526,059	-0.039%
2023-05-19	20.3290	20.5800	20.1900	20.3460	+0.089%	729,855	-0.428%
2023-05-18	21.0460	21.0880	20.0510	20.3280	-3.393%	1,456,840	-0.339%
2023-05-17	20.6690	21.1990	20.4200	21.0420	+1.800%	1,446,461	-3.721%
2023-05-16	20.9770	21.1220	20.4390	20.6700	-1.468%	1,213,509	-1.988%
2023-05-15	20.9240	21.5140	20.5980	20.9780	+0.234%	1,520,102	-3.427%
2023-05-14	20.8290	21.2730	20.6120	20.9290	+0.470%	1,007,827	-3.201%
2023-05-13	20.9020	21.2890	20.7740	20.8310	-0.344%	1,097,908	-2.746%
2023-05-12	20.1710	20.9410	19.8000	20.9030	+3.639%	2,083,618	-3.081%
2023-05-11	20.9230	20.9310	19.6850	20.1690	-3.594%	1,940,229	+0.446%
2023-05-10	20.6500	21.3020	19.7700	20.9210	+1.312%	2,654,777	-3.164%
2023-05-09	20.6260	20.9970	20.4070	20.6500	+0.102%	1,420,804	-1.893%
2023-05-08	21.6630	21.8110	19.8890	20.6290	-4.769%	2,894,614	-1.794%
2023-05-07	21.9200	22.7640	21.6500	21.6620	-1.168%	1,573,558	-6.477%
2023-05-06	22.8160	23.2290	21.5680	21.9180	-3.944%	1,777,554	-7.569%
2023-05-05	21.7320	23.0560	21.4020	22.8180	+5.002%	1,856,444	-11.215%
2023-05-04	22.2310	22.4710	21.6180	21.7310	-2.245%	1,299,689	-6.774%
2023-05-03	22.2530	22.2910	21.2330	22.2300	-0.126%	2,195,846	-8.866%
2023-05-02	21.9500	22.3800	21.7470	22.2580	+1.403%	1,375,517	-8.981%
2023-05-01	22.7370	22.8880	21.5400	21.9500	-3.449%	2,342,153	-7.704%
2023-04-30	23.1810	23.9860	22.6870	22.7340	-1.933%	1,986,347	-10.887%
2023-04-29	23.3380	23.9000	22.8610	23.1820	-0.668%	1,769,072	-12.609%
2023-04-28	22.3310	23.5000	22.1620	23.3380	+4.523%	2,838,540	-13.193%
2023-04-27	21.2590	22.5270	21.1640	22.3280	+5.033%	2,878,962	-9.266%
2023-04-26	21.9240	22.9630	20.3110	21.2580	-3.038%	3,329,621	-4.699%
2023-04-25	21.3790	21.9570	20.7250	21.9240	+2.573%	2,065,964	-7.594%
2023-04-24	21.4750	22.0040	21.0050	21.3740	-0.480%	1,934,335	-5.217%
2023-04-23	21.7900	22.2460	20.9340	21.4770	-1.441%	1,803,685	-5.671%
2023-04-22	21.2470	21.9910	21.0510	21.7910	+2.551%	1,194,195	-7.030%
2023-04-21	22.1880	22.4090	20.8740	21.2490	-4.228%	2,418,656	-4.659%
2023-04-20	22.6700	23.1880	21.5960	22.1870	-2.161%	3,150,179	-8.690%
2023-04-19	24.8400	24.9980	21.7140	22.6770	-8.693%	3,858,732	-10.663%
2023-04-18	24.5950	25.4570	24.0080	24.8360	+0.976%	2,199,403	-18.429%
2023-04-17	25.3570	26.0460	24.3210	24.5960	-3.039%	3,636,680	-17.633%
2023-04-16	24.0690	25.5170	23.8420	25.3670	+5.375%	2,115,884	-20.136%
2023-04-15	24.7250	24.8040	23.8240	24.0730	-2.657%	1,572,091	-15.843%
2023-04-14	24.4390	25.5100	23.7530	24.7300	+1.195%	4,113,413	-18.079%
2023-04-13	23.8180	25.3010	23.6460	24.4380	+2.625%	3,286,020	-17.100%
2023-04-12	23.0060	24.5850	22.3250	23.8130	+3.517%	6,656,505	-14.925%
2023-04-11	20.9040	23.7140	20.8290	23.0040	+10.046%	4,735,804	-11.933%
2023-04-10	20.2930	20.9630	20.0760	20.9040	+3.011%	839,637	-3.086%
2023-04-09	20.0370	20.4430	19.8730	20.2930	+1.283%	739,258	-0.168%
2023-04-08	20.4550	20.7300	19.8560	20.0360	-2.063%	722,827	+1.113%
2023-04-07	20.6230	20.7820	20.2280	20.4580	-0.805%	777,996	-0.973%
2023-04-06	20.9650	20.9920	20.3900	20.6240	-1.636%	1,095,819	-1.770%
2023-04-05	20.9150	21.3540	20.5620	20.9670	+0.249%	1,676,197	-3.377%
2023-04-04	20.4560	21.2680	20.2930	20.9150	+2.254%	1,656,249	-3.137%
2023-04-03	20.5200	20.9830	19.9860	20.4540	-0.307%	2,506,010	-0.953%
2023-04-02	21.0840	21.3260	20.2340	20.5170	-2.689%	1,272,040	-1.257%
2023-04-01	21.1660	21.3510	20.7570	21.0840	-0.397%	1,385,432	-3.913%
2023-03-31	20.5480	21.4860	20.0210	21.1680	+3.037%	2,937,132	-4.294%
2023-03-30	21.0980	21.6680	20.1480	20.5440	-2.617%	6,220,160	-1.387%
2023-03-29	20.4520	21.5550	20.4250	21.0960	+3.154%	4,938,836	-3.968%
2023-03-28	19.9020	20.8770	19.6100	20.4510	+2.753%	3,803,731	-0.939%
2023-03-27	20.9580	21.0070	19.2880	19.9030	-5.034%	2,426,499	+1.789%
2023-03-26	20.4230	21.1530	20.3000	20.9580	+2.615%	1,471,420	-3.335%
2023-03-25	20.6770	20.9790	20.1070	20.4240	-1.214%	1,696,204	-0.808%
2023-03-24	22.2010	22.2980	20.2970	20.6750	-6.886%	6,590,476	-2.012%
2023-03-23	21.4530	22.7750	21.1270	22.2040	+3.520%	9,487,269	-8.760%
2023-03-22	22.5580	23.1230	20.9660	21.4490	-4.937%	10,705,880	-5.548%
2023-03-21	22.1840	23.3710	21.5780	22.5630	+1.699%	6,256,940	-10.211%
2023-03-20	21.9190	23.9720	21.4100	22.1860	+1.218%	6,585,092	-8.686%
2023-03-19	21.2510	22.4820	21.2460	21.9190	+3.139%	3,086,935	-7.573%
2023-03-18	21.6310	22.9970	21.1020	21.2520	-1.775%	5,586,786	-4.673%
2023-03-17	19.6960	21.7220	19.4390	21.6360	+9.844%	4,224,518	-6.364%
2023-03-16	19.3080	19.9470	18.9400	19.6970	+2.046%	5,222,395	+2.853%
2023-03-15	20.9310	21.5450	18.7340	19.3020	-7.809%	10,839,200	+4.958%
2023-03-14	20.4690	22.2120	19.8410	20.9370	+2.291%	5,862,060	-3.238%
2023-03-13	20.2870	21.4840	18.7780	20.4680	+0.877%	7,451,350	-1.021%
2023-03-12	18.1890	20.6540	17.8130	20.2900	+11.545%	6,346,177	-0.153%
2023-03-11	18.2070	19.0540	17.0350	18.1900	-0.110%	7,868,186	+11.374%
2023-03-10	17.3180	18.4030	15.9890	18.2100	+5.132%	12,212,079	+11.252%
2023-03-09	18.4080	18.7720	16.5240	17.3210	-5.905%	8,132,961	+16.962%
2023-03-08	20.2380	20.3810	18.0720	18.4080	-9.038%	6,945,974	+10.055%
2023-03-07	20.6230	20.9530	19.6880	20.2370	-1.872%	3,714,761	+0.109%
2023-03-06	20.9600	21.1820	20.4580	20.6230	-1.613%	2,864,648	-1.765%
2023-03-05	20.9740	21.7080	20.8370	20.9610	-0.062%	2,611,777	-3.349%
2023-03-04	21.4050	21.6180	20.1890	20.9740	-2.004%	4,601,361	-3.409%
2023-03-03	21.9900	22.0050	20.3070	21.4030	-2.656%	7,060,792	-5.345%
2023-03-02	22.5140	22.6590	21.6590	21.9870	-2.341%	5,004,242	-7.859%
2023-03-01	21.8870	22.9080	21.6510	22.5140	+2.869%	3,724,752	-10.016%
2023-02-28	22.6710	22.7410	21.7430	21.8860	-3.450%	3,150,215	-7.434%
2023-02-27	23.2420	23.4000	22.3200	22.6680	-2.465%	3,865,577	-10.627%
2023-02-26	22.3660	23.5120	22.2040	23.2410	+3.917%	2,918,461	-12.831%
2023-02-25	23.0630	23.3200	21.4000	22.3650	-3.035%	4,587,312	-9.416%
2023-02-24	23.9110	24.1270	22.4520	23.0650	-3.538%	4,915,351	-12.166%
2023-02-23	24.1480	24.6800	23.5810	23.9110	-0.986%	4,074,741	-15.273%
2023-02-22	24.9840	25.2560	23.2140	24.1490	-3.334%	6,267,584	-16.108%
2023-02-21	26.2790	26.6380	24.4720	24.9820	-4.946%	6,349,579	-18.906%
2023-02-20	24.8510	27.1300	24.0980	26.2820	+5.737%	8,688,522	-22.917%
2023-02-19	23.4620	25.6690	23.2090	24.8560	+5.937%	7,243,104	-18.495%
2023-02-18	23.1440	23.9380	22.9330	23.4630	+1.326%	2,599,105	-13.656%
2023-02-17	22.2500	23.5530	22.0030	23.1560	+4.044%	4,207,149	-12.511%
2023-02-16	23.8650	24.1530	22.1960	22.2560	-6.742%	6,221,384	-8.973%
2023-02-15	21.8390	23.9900	21.4490	23.8650	+9.267%	5,579,469	-15.110%
2023-02-14	20.7650	22.4320	20.6660	21.8410	+5.202%	7,672,710	-7.243%
2023-02-13	21.4870	21.5970	19.6880	20.7610	-3.361%	6,803,085	-2.418%
2023-02-12	20.7940	22.5500	20.6100	21.4830	+3.328%	5,696,364	-5.698%
2023-02-11	20.0950	20.8880	20.0860	20.7910	+3.469%	2,599,493	-2.559%
2023-02-10	20.4820	21.1750	19.6470	20.0940	-1.880%	7,796,002	+0.821%
2023-02-09	23.2050	23.3380	19.9800	20.4790	-11.744%	9,139,855	-1.074%
2023-02-08	23.8220	24.2300	22.7830	23.2040	-2.607%	5,142,725	-12.692%
2023-02-07	22.6440	23.9480	22.5300	23.8250	+5.216%	5,624,706	-14.967%
2023-02-06	23.4650	23.7200	22.4920	22.6440	-3.491%	4,945,110	-10.533%
2023-02-05	24.3160	24.4620	23.0030	23.4630	-3.512%	5,038,697	-13.656%
2023-02-04	24.6810	24.9500	24.1600	24.3170	-1.463%	2,537,605	-16.688%
2023-02-03	24.3160	25.0680	24.0050	24.6780	+1.493%	5,441,929	-17.907%
2023-02-02	25.0140	26.1670	24.0000	24.3150	-2.763%	7,593,501	-16.681%
2023-02-01	23.9170	25.2420	22.4720	25.0060	+4.553%	9,387,132	-18.983%
2023-01-31	23.9500	24.4840	23.4830	23.9170	-0.113%	5,741,211	-15.295%
2023-01-30	26.0910	26.3240	23.0000	23.9440	-8.215%	9,027,718	-15.390%
2023-01-29	23.9950	26.8280	23.7140	26.0870	+8.691%	9,656,269	-22.341%
2023-01-28	24.4310	25.2680	23.6950	24.0010	-1.760%	4,910,208	-15.591%
2023-01-27	24.3340	24.9770	23.2270	24.4310	+0.411%	7,012,324	-17.077%
2023-01-26	24.5250	25.2390	23.6980	24.3310	-0.771%	8,603,712	-16.736%
2023-01-25	22.7710	25.4300	22.2220	24.5200	+7.686%	13,867,345	-17.378%
2023-01-24	24.3440	25.2810	22.1350	22.7700	-6.458%	9,217,095	-11.028%
2023-01-23	24.1960	24.9430	23.7000	24.3420	+0.587%	9,054,205	-16.773%
2023-01-22	24.5670	25.4720	23.5000	24.2000	-1.494%	8,907,971	-16.285%
2023-01-21	25.5120	26.6760	24.2550	24.5670	-3.715%	19,601,286	-17.536%
2023-01-20	21.4060	25.8650	20.9190	25.5150	+19.190%	22,684,721	-20.600%
2023-01-19	20.7960	21.8710	20.4080	21.4070	+2.903%	24,801,794	-5.363%
2023-01-18	22.8550	23.6560	20.3210	20.8030	-8.942%	40,008,534	-2.615%
2023-01-17	23.6020	23.9590	22.6760	22.8460	-3.211%	23,204,832	-11.324%
2023-01-16	22.9110	25.0710	22.1930	23.6040	+3.029%	36,215,136	-14.171%
2023-01-15	24.2750	25.1110	22.0030	22.9100	-5.654%	23,987,677	-11.571%
2023-01-14	18.3020	24.8170	18.2000	24.2830	+32.687%	38,906,371	-16.571%
2023-01-13	16.5830	18.6450	16.2810	18.3010	+10.347%	16,286,847	+10.699%
2023-01-12	16.3590	17.0000	15.4340	16.5850	+1.388%	16,171,526	+22.153%
2023-01-11	16.1930	16.5980	15.2850	16.3580	+1.000%	12,757,778	+23.848%
2023-01-10	16.2440	16.7270	15.5640	16.1960	-0.314%	17,594,260	+25.086%
2023-01-09	14.4660	17.5710	14.2700	16.2470	+12.319%	33,277,227	+24.694%
2023-01-08	13.0910	14.9800	12.8350	14.4650	+10.496%	14,448,753	+40.055%
2023-01-07	13.4830	13.4830	13.0060	13.0910	-2.900%	4,678,842	+54.755%
2023-01-06	13.4250	13.5770	12.6290	13.4820	+0.432%	14,496,893	+50.267%
2023-01-05	13.4070	13.7850	12.9280	13.4240	+0.134%	15,248,974	+50.916%
2023-01-04	13.3270	14.1780	12.8000	13.4060	+0.593%	34,010,632	+51.119%
2023-01-03	11.2620	13.9800	10.9940	13.3270	+18.262%	48,294,112	+52.015%
2023-01-02	9.9720	12.1550	9.7920	11.2690	+13.018%	38,408,952	+79.776%
2023-01-01	9.9650	10.0690	9.6790	9.9710	+0.060%	13,860,246	+103.179%
2022-12-31	9.8700	10.1930	9.6430	9.9650	+0.963%	21,652,002	+103.302%
2022-12-30	9.6130	10.3000	8.9690	9.8700	+2.673%	57,016,755	+105.258%
2022-12-29	9.7490	11.1000	7.8390	9.6130	-1.395%	34,724,063	+110.746%
2022-12-28	11.0830	11.1230	9.3560	9.7490	-12.029%	17,831,370	+107.806%
2022-12-27	11.3250	11.4350	10.7020	11.0820	-2.120%	6,174,252	+82.810%
2022-12-26	11.3720	11.4860	11.0540	11.3220	-0.466%	2,959,292	+78.935%
2022-12-25	11.4300	11.5440	11.2330	11.3750	-0.490%	2,722,527	+78.101%
2022-12-24	11.7770	11.7850	11.0500	11.4310	-2.954%	5,980,062	+77.229%
2022-12-23	11.8140	12.0990	11.7100	11.7790	-0.296%	3,345,199	+71.993%
2022-12-22	12.1330	12.1800	11.6730	11.8140	-2.645%	3,820,587	+71.483%
2022-12-21	12.2510	12.2750	11.8860	12.1350	-0.963%	3,106,585	+66.947%
2022-12-20	11.9300	12.4800	11.8180	12.2530	+2.690%	3,491,817	+65.339%
2022-12-19	12.3740	12.5750	11.6490	11.9320	-3.564%	4,754,728	+69.787%
2022-12-18	12.4970	12.6020	12.2550	12.3730	-0.992%	2,198,992	+63.736%
2022-12-17	12.2400	12.5520	11.8970	12.4970	+2.100%	4,870,806	+62.111%
2022-12-16	14.0430	14.1620	11.9800	12.2400	-12.833%	8,063,879	+65.515%
2022-12-15	14.1180	14.5140	13.8570	14.0420	-0.538%	4,746,557	+44.274%
2022-12-14	13.8920	14.9530	13.8120	14.1180	+1.627%	8,007,638	+43.498%
2022-12-13	13.3130	14.1520	12.7600	13.8920	+4.357%	5,922,888	+45.832%
2022-12-12	13.4100	13.4860	12.7930	13.3120	-0.753%	3,690,148	+52.186%
2022-12-11	13.5640	13.7830	13.3740	13.4130	-1.113%	2,129,501	+51.040%
2022-12-10	13.5800	13.7180	13.5360	13.5640	-0.125%	3,473,991	+49.359%
2022-12-09	13.6770	14.0180	13.5060	13.5810	-0.724%	11,543,547	+49.172%
2022-12-08	13.4900	13.7650	13.2620	13.6800	+1.416%	9,036,318	+48.092%
2022-12-07	14.2840	14.3300	13.4100	13.4890	-5.546%	7,839,870	+50.189%
2022-12-06	13.8080	14.3680	13.8080	14.2810	+3.418%	4,220,702	+41.860%
2022-12-05	13.7010	14.1600	13.5800	13.8090	+0.825%	4,855,434	+46.709%
2022-12-04	13.2940	13.7470	13.2640	13.6960	+3.032%	2,217,274	+47.919%
2022-12-03	13.7070	13.7630	13.2010	13.2930	-3.020%	2,723,822	+52.404%
2022-12-02	13.4890	13.8320	13.2820	13.7070	+1.609%	5,078,898	+47.800%
2022-12-01	14.1760	14.2090	13.3800	13.4900	-4.832%	4,675,986	+50.178%
2022-11-30	13.3330	14.3140	13.1700	14.1750	+6.307%	7,442,998	+42.921%
2022-11-29	13.3140	13.9440	13.1250	13.3340	+0.135%	6,713,728	+51.935%
2022-11-28	14.0960	14.1420	12.7520	13.3160	-5.533%	12,340,989	+52.140%
2022-11-27	14.1310	14.4200	14.0230	14.0960	-0.248%	4,006,939	+43.722%
2022-11-26	14.0050	14.9500	13.9240	14.1310	+0.900%	6,460,758	+43.366%
2022-11-25	14.5810	14.5880	13.8770	14.0050	-3.950%	8,085,541	+44.655%
2022-11-24	14.3210	14.9490	13.8160	14.5810	+1.801%	13,570,333	+38.941%
2022-11-23	12.4170	14.8560	12.3800	14.3230	+15.359%	17,605,807	+41.444%
2022-11-22	11.8120	12.4880	10.8930	12.4160	+5.113%	13,133,412	+63.168%
2022-11-21	12.2350	12.2590	11.2450	11.8120	-3.473%	14,229,852	+71.512%
2022-11-20	12.8210	13.5750	12.0730	12.2370	-4.585%	10,756,136	+65.555%
2022-11-19	13.2390	13.2440	12.5560	12.8250	-3.134%	9,288,201	+57.965%
2022-11-18	13.6150	13.8740	12.9530	13.2400	-2.754%	7,768,724	+53.014%
2022-11-17	14.2440	14.4920	12.8430	13.6150	-4.362%	17,136,409	+48.799%
2022-11-16	14.2820	14.5800	13.6130	14.2360	-0.322%	8,688,496	+42.308%
2022-11-15	13.9750	15.1330	13.8020	14.2820	+2.226%	13,104,414	+41.850%
2022-11-14	13.1210	15.2220	12.0000	13.9710	+6.478%	26,510,160	+45.008%
2022-11-13	14.5350	14.7240	12.9000	13.1210	-9.753%	17,331,901	+54.401%
2022-11-12	16.4020	16.4750	14.4090	14.5390	-11.358%	15,064,196	+39.342%
2022-11-11	17.5820	18.2900	13.9930	16.4020	-6.717%	33,204,125	+23.515%
2022-11-10	11.9160	18.9000	10.7750	17.5830	+47.570%	91,603,084	+15.219%
2022-11-09	24.0300	24.0300	9.4000	11.9150	-50.437%	121,379,504	+70.029%
2022-11-08	29.6000	31.8400	18.4100	24.0400	-18.756%	36,750,498	-15.728%
2022-11-07	32.5900	33.1000	28.0100	29.5900	-9.261%	7,792,575	-31.534%
2022-11-06	36.8800	37.0600	32.3000	32.6100	-11.578%	3,844,322	-37.875%
2022-11-05	33.7300	38.7800	33.6500	36.8800	+9.371%	6,186,417	-45.068%
2022-11-04	30.8300	34.2100	30.6400	33.7200	+9.339%	3,123,119	-39.920%
2022-11-03	30.7900	32.2200	30.5900	30.8400	+0.162%	1,959,369	-34.309%
2022-11-02	32.1900	32.9400	30.2100	30.7900	-4.349%	3,039,036	-34.203%
2022-11-01	32.5500	33.3800	32.1300	32.1900	-1.076%	1,614,049	-37.064%
2022-10-31	32.9400	34.3800	32.1800	32.5400	-1.214%	2,956,257	-37.741%
2022-10-30	32.8700	33.5400	31.9300	32.9400	+0.243%	1,867,399	-38.497%
2022-10-29	32.0600	33.8500	31.8500	32.8600	+2.527%	3,011,562	-38.348%
2022-10-28	30.5700	32.5400	30.1000	32.0500	+4.876%	3,130,331	-36.789%
2022-10-27	31.2800	32.3500	30.4400	30.5600	-2.302%	3,710,006	-33.707%
2022-10-26	30.8600	32.1900	30.6200	31.2800	+1.394%	4,017,050	-35.233%
2022-10-25	28.3000	32.3000	28.0400	30.8500	+9.011%	5,120,847	-34.331%
2022-10-24	29.2600	29.4800	28.1500	28.3000	-3.281%	2,199,966	-28.413%
2022-10-23	27.9900	29.4200	27.7200	29.2600	+4.500%	2,738,415	-30.762%
2022-10-22	28.0800	28.2100	27.4700	28.0000	-0.249%	1,392,356	-27.646%
2022-10-21	28.0000	28.2500	26.8300	28.0700	+0.250%	3,690,198	-27.827%
2022-10-20	28.8500	29.4600	27.9600	28.0000	-2.946%	2,635,394	-27.646%
2022-10-19	30.1200	30.2500	28.5800	28.8500	-4.216%	2,181,731	-29.778%
2022-10-18	31.2000	31.4600	29.7100	30.1200	-3.431%	2,435,817	-32.739%
2022-10-17	30.1400	31.2700	29.8200	31.1900	+3.484%	1,851,824	-35.046%
2022-10-16	29.5700	30.5100	29.5400	30.1400	+1.928%	972,641	-32.784%
2022-10-15	29.9700	30.1900	29.4100	29.5700	-1.335%	1,130,651	-31.488%
2022-10-14	30.4600	31.9500	29.6200	29.9700	-1.609%	2,598,361	-32.402%
2022-10-13	31.1200	31.1800	27.5000	30.4600	-2.121%	5,062,210	-33.490%
2022-10-12	30.7600	31.5100	30.6600	31.1200	+1.137%	1,582,327	-34.900%
2022-10-11	31.9300	31.9300	30.4000	30.7700	-3.633%	2,470,652	-34.160%
2022-10-10	32.9000	33.4300	31.8600	31.9300	-2.919%	1,890,949	-36.552%
2022-10-09	32.5600	33.1000	32.4300	32.8900	+0.982%	888,269	-38.404%
2022-10-08	32.9600	33.0600	32.3300	32.5700	-1.183%	847,765	-37.799%
2022-10-07	33.3300	33.7400	32.4000	32.9600	-1.140%	2,010,799	-38.535%
2022-10-06	34.0300	34.4800	33.2100	33.3400	-2.028%	2,292,556	-39.235%
2022-10-05	34.0800	34.3600	33.1500	34.0300	-0.176%	2,233,389	-40.467%
2022-10-04	32.8900	34.3700	32.8200	34.0900	+3.680%	2,466,988	-40.572%
2022-10-03	32.0400	33.2400	31.7100	32.8800	+2.590%	2,213,259	-38.385%
2022-10-02	32.4200	32.9900	31.8700	32.0500	-1.141%	1,752,006	-36.789%
2022-10-01	33.2300	33.2300	32.3200	32.4200	-2.408%	1,716,971	-37.511%
2022-09-30	33.9100	35.1900	32.6000	33.2200	-2.035%	4,002,422	-39.016%
2022-09-29	33.2100	34.4100	32.6300	33.9100	+2.108%	3,719,788	-40.257%
2022-09-28	32.6600	33.7800	31.6300	33.2100	+1.684%	3,388,262	-38.997%
2022-09-27	33.8700	35.4000	32.0700	32.6600	-3.544%	4,042,769	-37.970%
2022-09-26	32.3200	33.9300	31.8500	33.8600	+4.765%	3,097,989	-40.168%
2022-09-25	33.3700	34.0300	31.8300	32.3200	-3.147%	1,984,501	-37.317%
2022-09-24	33.6600	34.7700	33.1300	33.3700	-0.862%	2,823,831	-39.290%
2022-09-23	32.4000	33.9500	31.2000	33.6600	+3.921%	3,397,923	-39.813%
2022-09-22	30.6200	32.8600	30.5600	32.3900	+5.746%	2,733,472	-37.453%
2022-09-21	31.4100	33.4600	29.9800	30.6300	-2.483%	4,486,929	-33.859%
2022-09-20	32.6200	32.8800	31.2800	31.4100	-3.709%	2,610,654	-35.501%
2022-09-19	31.0800	33.0600	30.4100	32.6200	+4.955%	3,189,679	-37.894%
2022-09-18	33.6800	33.9800	30.8200	31.0800	-7.692%	2,587,139	-34.817%
2022-09-17	32.2300	33.8700	32.2100	33.6700	+4.435%	1,364,155	-39.831%
2022-09-16	33.0700	33.2400	31.4900	32.2400	-2.451%	2,351,385	-37.162%
2022-09-15	34.0900	34.8200	32.3800	33.0500	-3.051%	3,773,668	-38.702%
2022-09-14	32.9600	34.3300	32.6300	34.0900	+3.397%	3,137,001	-40.572%
2022-09-13	37.4200	38.9200	32.9100	32.9700	-11.916%	6,029,571	-38.553%
2022-09-12	34.9800	38.3900	34.3800	37.4300	+7.004%	5,112,824	-45.875%
2022-09-11	35.0300	36.0000	34.0500	34.9800	-0.114%	2,002,728	-42.084%
2022-09-10	34.6600	35.4000	34.2600	35.0200	+1.010%	1,781,625	-42.150%
2022-09-09	33.5900	35.9400	33.5700	34.6700	+3.246%	3,611,401	-41.566%
2022-09-08	32.6600	33.9900	32.0000	33.5800	+2.785%	3,759,080	-39.669%
2022-09-07	30.8600	32.9200	30.2800	32.6700	+5.865%	2,784,605	-37.989%
2022-09-06	32.1600	33.8600	30.4300	30.8600	-4.042%	4,313,549	-34.352%
2022-09-05	32.1500	32.4900	31.1400	32.1600	+0.031%	1,611,467	-37.006%
2022-09-04	31.0900	32.2000	31.0000	32.1500	+3.409%	1,308,892	-36.986%
2022-09-03	31.2100	31.2600	30.7700	31.0900	-0.416%	811,255	-34.838%
2022-09-02	31.6000	32.3700	30.7500	31.2200	-1.171%	2,366,858	-35.109%
2022-09-01	31.4800	31.7700	30.4100	31.5900	+0.349%	2,255,550	-35.869%
2022-08-31	31.4600	32.9300	31.1700	31.4800	+0.064%	2,649,545	-35.645%
2022-08-30	32.4100	33.1400	30.6100	31.4600	-2.931%	2,973,284	-35.604%
2022-08-29	30.3800	32.6200	29.9400	32.4100	+6.682%	2,859,258	-37.492%
2022-08-28	31.4900	32.1900	30.1600	30.3800	-3.556%	1,961,446	-33.315%
2022-08-27	31.6900	32.2300	30.8400	31.5000	-0.600%	2,530,381	-35.686%
2022-08-26	35.2400	35.7500	31.3100	31.6900	-10.099%	4,893,258	-36.071%
2022-08-25	34.8600	36.4900	34.8300	35.2500	+1.119%	2,209,712	-42.528%
2022-08-24	35.6600	36.3900	34.2700	34.8600	-2.216%	2,809,840	-41.885%

.dark-mode .G9BgTf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G9BgTf{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBUSDPERPSolana / Binance USD Perpetual Futurescrypto

SOLBUSDPERP
Solana / Binance USD Perpetual Futures
crypto