Dark

SMLUSDT
SML / Tether USD
crypto

Inactive

Dec 4, 2023 10:46:00 AM EST

0.3456USDT-65.116%(-0.6451)300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.3989	0.3989	0.3456	0.3456	-65.116%	30	0.000%
2023-12-03	0.3456	0.9907	0.3456	0.9907	0.000%	48	-65.116%
2023-12-01	0.9999	0.9999	0.3333	0.9907	+147.737%	48	-65.116%
2023-11-30	0.3999	0.3999	0.3999	0.3999	+19.982%	5	-13.578%
2023-11-29	0.3676	0.3677	0.3333	0.3333	+4.156%	7	+3.690%
2023-11-28	0.3001	0.3200	0.3001	0.3200	+0.031%	27	+8.000%
2023-11-27	0.3199	0.3199	0.3199	0.3199	+3.194%	6	+8.034%
2023-11-25	0.3100	0.3100	0.3100	0.3100	+3.333%	59	+11.484%
2023-11-23	0.3501	0.3501	0.3000	0.3000	-9.091%	27	+15.200%
2023-11-22	0.3800	0.3800	0.3300	0.3300	+9.927%	218	+4.727%
2023-11-21	0.4000	0.7990	0.3000	0.3002	-62.428%	1,354	+15.123%
2023-11-20	1.0203	1.0203	0.2328	0.7990	-44.851%	2,238	-56.746%
2023-11-19	1.1101	1.4488	1.0202	1.4488	+30.511%	14	-76.146%
2023-11-18	1.6482	1.6482	1.1101	1.1101	-36.562%	371	-68.868%
2023-11-10	1.5429	1.7499	1.5429	1.7499	-0.006%	2	-80.250%
2023-11-09	1.5500	1.7600	1.5500	1.7500	+12.903%	31	-80.251%
2023-11-07	1.5500	1.5500	1.5500	1.5500	0.000%	9	-77.703%
2023-11-06	1.5266	1.5500	1.5266	1.5500	-1.349%	20	-77.703%
2023-11-05	1.5264	1.5712	1.5264	1.5712	0.000%	37	-78.004%
2023-10-29	1.1264	1.5712	1.0104	1.5712	-7.777%	55	-78.004%
2023-10-26	1.7037	1.7037	1.7037	1.7037	+9.247%	0.32258064	-79.715%
2023-10-22	1.5595	1.5595	1.5595	1.5595	+18.144%	0.32258064	-77.839%
2023-10-21	1.3200	1.3200	1.3200	1.3200	-22.179%	0.32258064	-73.818%
2023-10-20	1.1210	1.6962	1.1210	1.6962	+41.350%	26	-79.625%
2023-10-19	1.3900	1.3900	1.2000	1.2000	-32.577%	63	-71.200%
2023-10-18	1.7798	1.7798	1.7798	1.7798	-1.100%	0.32258064	-80.582%
2023-10-17	1.7996	1.7996	1.7996	1.7996	+0.564%	0.32258064	-80.796%
2023-10-15	1.7895	1.7895	1.7895	1.7895	+0.101%	413	-80.687%
2023-10-14	1.7877	1.7877	1.7877	1.7877	-3.321%	661	-80.668%
2023-10-11	1.3901	1.8491	1.3901	1.8491	-4.192%	1	-81.310%
2023-10-10	1.8449	1.9937	1.3900	1.9300	+2.073%	236	-82.093%
2023-10-09	1.5896	1.8908	1.5799	1.8908	+40.049%	650	-81.722%
2023-10-08	1.3501	1.3501	1.3501	1.3501	-14.858%	0.7395	-74.402%
2023-10-07	1.5857	1.5857	1.5857	1.5857	+21.977%	844	-78.205%
2023-10-06	1.3000	1.3000	1.2000	1.3000	+16.113%	99	-73.415%
2023-10-05	1.6121	2.0444	1.1002	1.1196	-30.589%	238	-69.132%
2023-10-04	2.0000	2.0000	1.6002	1.6130	-1.043%	16	-78.574%
2023-10-03	1.5503	2.2990	1.5200	1.6300	-29.124%	205	-78.798%
2023-10-02	1.5857	2.2998	1.5004	2.2998	+48.374%	682	-84.973%
2023-09-29	1.9817	1.9817	1.5500	1.5500	-2.736%	692	-77.703%
2023-09-28	1.5936	1.5936	1.5936	1.5936	-19.762%	556	-78.313%
2023-09-27	1.5700	1.9873	1.3109	1.9861	+24.630%	16	-82.599%
2023-09-26	1.5936	1.5936	1.5936	1.5936	+1.503%	558	-78.313%
2023-09-23	1.7002	1.7002	1.5700	1.5700	-31.721%	2	-77.987%
2023-09-22	1.5000	2.2994	1.5000	2.2994	+53.324%	1,161	-84.970%
2023-09-21	1.8913	1.9494	1.4997	1.4997	-22.640%	110	-76.955%
2023-09-20	1.9386	1.9386	1.9386	1.9386	+5.761%	853	-82.173%
2023-09-18	2.7221	2.7221	1.8330	1.8330	+0.016%	1,275	-81.146%
2023-09-17	1.8327	1.8327	1.8327	1.8327	-33.928%	1,641	-81.143%
2023-09-16	1.8597	2.7738	1.8597	2.7738	-4.549%	1,214	-87.541%
2023-09-15	1.8273	2.9060	1.8146	2.9060	+53.440%	7	-88.107%
2023-09-14	2.0110	3.2857	1.8939	1.8939	-47.252%	91	-81.752%
2023-09-13	2.0001	3.5905	2.0000	3.5905	-0.131%	18	-90.375%
2023-09-12	1.9700	3.5952	1.8147	3.5952	+82.497%	1,285	-90.387%
2023-09-11	1.8800	1.9700	1.8800	1.9700	+2.231%	76	-82.457%
2023-09-10	1.8227	1.9700	1.8146	1.9270	-2.163%	949	-82.065%
2023-09-09	1.8400	2.3482	1.8228	1.9696	-15.268%	3,349	-82.453%
2023-09-08	2.3974	2.3974	1.8146	2.3245	+16.974%	3,345	-85.132%
2023-09-07	1.9872	1.9872	1.9872	1.9872	-19.068%	2,076	-82.609%
2023-09-06	1.9700	2.4625	1.9304	2.4554	+2.406%	2,344	-85.925%
2023-09-05	1.9846	2.3986	1.9846	2.3977	+19.885%	1,607	-85.586%
2023-09-04	1.9800	2.4771	1.7011	2.0000	-19.051%	2,573	-82.720%
2023-09-03	2.0030	2.5000	1.9001	2.4707	-0.735%	2,625	-86.012%
2023-09-02	2.0025	2.4890	1.7298	2.4890	+22.484%	1,921	-86.115%
2023-09-01	1.4706	2.0321	1.3080	2.0321	+12.894%	25	-82.993%
2023-08-31	1.7320	3.5341	1.4855	1.8000	-48.762%	1,905	-80.800%
2023-08-30	2.1018	3.6578	1.7322	3.5130	-24.923%	31	-90.162%
2023-08-29	4.3941	5.0953	2.1015	4.6792	+68.839%	85	-92.614%
2023-08-28	2.7576	2.7717	2.7427	2.7714	-46.214%	588	-87.530%
2023-08-27	4.0995	5.2666	2.4008	5.1526	+26.621%	85	-93.293%
2023-08-26	3.1863	4.0980	2.7043	4.0693	+29.299%	133	-91.507%
2023-08-25	3.1867	3.1868	2.4008	3.1472	-1.243%	1,097	-89.019%
2023-08-24	2.0997	3.1868	2.0517	3.1868	+51.767%	850	-89.155%
2023-08-23	2.2752	2.3000	2.0995	2.0998	-8.704%	707	-83.541%
2023-08-22	2.2746	2.3000	2.2746	2.3000	0.000%	658	-84.974%
2023-08-21	2.3000	2.3000	2.3000	2.3000	0.000%	13	-84.974%
2023-08-20	2.3000	2.3000	2.3000	2.3000	0.000%	2	-84.974%
2023-08-19	2.3000	2.3000	2.3000	2.3000	0.000%	1	-84.974%
2023-08-18	2.2474	2.3000	2.1001	2.3000	0.000%	10	-84.974%
2023-08-17	2.3000	2.3000	2.2999	2.3000	0.000%	69	-84.974%
2023-08-16	2.3000	2.3000	2.3000	2.3000	0.000%	3	-84.974%
2023-08-15	1.8000	2.3000	1.8000	2.3000	+12.201%	62	-84.974%
2023-08-14	1.5988	2.0499	1.4000	2.0499	+2.546%	236	-83.141%
2023-08-13	1.3500	2.1000	1.3500	1.9990	+53.769%	123	-82.711%
2023-08-12	1.3000	1.9998	1.3000	1.3000	-34.997%	3	-73.415%
2023-08-02	1.2000	1.9999	1.0000	1.9999	+35.403%	28	-82.719%
2023-08-01	1.2441	1.4770	1.0000	1.4770	0.000%	1	-76.601%
2023-07-31	1.0000	1.4770	0.9402	1.4770	-0.047%	110	-76.601%
2023-07-29	1.4777	1.4777	1.4777	1.4777	-1.487%	0.00000212	-76.612%
2023-07-28	1.2990	1.5000	1.2990	1.5000	+15.473%	9	-76.960%
2023-07-27	0.9000	1.2990	0.9000	1.2990	-0.046%	5	-73.395%
2023-07-25	0.9000	1.2996	0.9000	1.2996	+36.800%	20	-73.407%
2023-07-23	0.9000	0.9500	0.9000	0.9500	-32.138%	24	-63.621%
2023-07-22	0.7003	1.3999	0.7000	1.3999	+99.929%	37	-75.313%
2023-07-18	0.7003	0.7003	0.7002	0.7002	+0.029%	2	-50.643%
2023-07-15	0.9007	0.9007	0.7000	0.7000	-56.182%	3	-50.629%
2023-07-13	0.9003	1.5975	0.9003	1.5975	-0.006%	0.64516128	-78.366%
2023-07-12	1.5976	1.5976	0.9002	1.5976	+6.507%	3	-78.368%
2023-07-08	1.5000	1.5975	1.5000	1.5000	-6.109%	1	-76.960%
2023-07-07	1.5976	1.5976	1.5976	1.5976	0.000%	0.32258064	-78.368%
2023-07-04	1.5976	1.5976	1.5976	1.5976	+59.744%	0.32258064	-78.368%
2023-06-30	1.2000	1.5976	1.0001	1.0001	-23.040%	7	-65.443%
2023-06-29	1.2000	1.5000	1.2000	1.2995	+44.389%	4	-73.405%
2023-06-28	0.7778	1.2000	0.7778	0.9000	+18.421%	5	-61.600%
2023-06-27	0.7600	0.7600	0.7600	0.7600	+1.185%	10	-54.526%
2023-06-26	0.8000	0.8000	0.7511	0.7511	-55.818%	111	-53.987%
2023-06-22	0.8083	1.7000	0.8083	1.7000	+47.826%	67	-79.671%
2023-06-21	0.8999	1.1500	0.8082	1.1500	+15.000%	92	-69.948%
2023-06-20	1.3934	1.3934	0.7522	1.0000	-49.995%	149	-65.440%
2023-06-19	1.4901	1.9998	1.3932	1.9998	-16.668%	203	-82.718%
2023-06-18	1.6400	2.6284	1.3931	2.3998	-7.654%	423	-85.599%
2023-06-17	1.4500	2.5987	1.4500	2.5987	+79.196%	27	-86.701%
2023-06-16	1.4783	1.4783	1.4502	1.4502	-39.813%	5	-76.169%
2023-06-14	2.3000	2.4095	2.2999	2.4095	+4.761%	10	-85.657%
2023-06-13	2.2992	2.3000	2.2989	2.3000	+15.584%	0.96774192	-84.974%
2023-06-12	1.9899	1.9899	1.9899	1.9899	+17.053%	0.32258064	-82.632%
2023-06-11	1.3655	1.7000	1.3655	1.7000	+21.455%	29	-79.671%
2023-06-10	1.3997	1.3997	1.3997	1.3997	-12.628%	1	-75.309%
2023-06-09	1.9880	2.4158	1.6020	1.6020	-1.263%	97	-78.427%
2023-06-08	1.9000	3.7255	1.6225	1.6225	-30.955%	381	-78.700%
2023-06-07	4.1795	6.3043	1.6000	2.3499	-55.979%	826	-85.293%
2023-06-06	1.4999	5.4350	1.4999	5.3381	+79.734%	139	-93.526%
2023-06-04	2.0000	2.9700	2.0000	2.9700	0.000%	18	-88.364%
2023-05-22	2.9700	2.9700	2.9700	2.9700	0.000%	0.64516128	-88.364%
2023-05-21	2.9700	2.9700	2.9700	2.9700	0.000%	0.32258064	-88.364%
2023-05-19	2.9700	2.9700	2.9700	2.9700	0.000%	0.32258064	-88.364%
2023-05-18	2.5549	2.9700	2.5549	2.9700	+16.247%	18	-88.364%
2023-05-14	2.5549	2.5549	2.5549	2.5549	+70.327%	0.54402065	-86.473%
2023-05-09	1.5000	1.5000	1.5000	1.5000	+22.951%	8	-76.960%
2023-05-08	1.8291	1.8291	1.2200	1.2200	-39.000%	15	-71.672%
2023-04-21	2.0000	2.0000	2.0000	2.0000	+9.343%	127	-82.720%
2023-04-19	2.2000	2.2000	1.8291	1.8291	-15.131%	5	-81.105%
2023-04-18	2.0054	2.1552	2.0054	2.1552	-34.689%	127	-83.964%
2023-04-17	2.0001	3.2999	2.0001	3.2999	+80.441%	23	-89.527%
2023-04-16	2.3101	2.3101	1.8288	1.8288	-45.893%	49	-81.102%
2023-04-12	3.0680	3.3800	3.0680	3.3800	+10.169%	1.00000000	-89.775%
2023-04-09	2.9640	3.0680	2.9640	3.0680	+18.000%	5	-88.735%
2023-04-08	2.6000	2.6000	2.6000	2.6000	+7.879%	12	-86.708%
2023-04-07	3.1235	3.1235	2.3061	2.4101	-56.654%	80	-85.660%
2023-04-06	5.5602	5.5602	5.5602	5.5602	+78.018%	17	-93.784%
2023-04-02	3.2000	5.5602	3.1234	3.1234	-43.826%	37	-88.935%
2023-03-31	5.5602	5.5602	5.5602	5.5602	+158.194%	0.32258064	-93.784%
2023-03-29	5.5604	5.5604	2.1535	2.1535	-37.258%	50	-83.952%
2023-03-28	3.5021	5.8535	3.2345	3.4323	-14.193%	184	-89.931%
2023-03-27	2.9999	4.0000	2.9999	4.0000	+33.338%	18	-91.360%
2023-03-24	4.2400	7.1297	2.1537	2.9999	-33.336%	53	-88.480%
2023-03-23	2.1456	4.5000	1.2054	4.5000	+109.732%	45	-92.320%
2023-03-21	2.7403	2.7403	2.1456	2.1456	-43.537%	37	-83.893%
2023-03-20	2.7401	3.8000	2.1800	3.8000	+17.356%	43	-90.905%
2023-03-19	4.9998	4.9998	3.2380	3.2380	-36.509%	41	-89.327%
2023-03-18	3.5501	5.8899	3.3001	5.0999	-29.283%	176	-93.223%
2023-03-17	5.6284	7.2117	5.6284	7.2117	+105.843%	3	-95.208%
2023-03-15	3.5035	3.5035	3.5035	3.5035	0.000%	2	-90.136%
2023-03-14	5.2000	7.5575	3.2380	3.5035	-36.301%	303	-90.136%
2023-03-13	9.8901	9.8901	5.2002	5.5001	-44.443%	1,228	-93.716%
2023-03-12	5.0200	9.9000	5.0200	9.9000	+104.854%	16	-96.509%
2023-03-11	5.4050	7.7412	4.7400	4.8327	-5.711%	16	-92.849%
2023-03-10	7.7980	8.8721	5.0318	5.1254	-35.949%	657	-93.257%
2023-03-09	9.2038	10.0280	7.5000	8.0020	-19.425%	61	-95.681%
2023-03-08	9.9310	10.0010	9.9310	9.9311	-0.699%	1,391	-96.520%
2023-03-06	10.0008	10.0010	10.0008	10.0010	-3.986%	4,153	-96.544%
2023-03-05	10.3466	10.4162	9.2002	10.4162	+0.673%	4,495	-96.682%
2023-03-04	9.9702	10.3466	9.9702	10.3466	+3.775%	4,081	-96.660%
2023-03-03	10.9374	10.9374	9.8398	9.9702	-8.843%	2,590	-96.534%
2023-03-02	10.9174	10.9374	10.9174	10.9374	+0.183%	1,677	-96.840%
2023-03-01	10.9174	10.9174	10.9174	10.9174	0.000%	904	-96.834%
2023-02-28	10.9174	10.9174	10.9174	10.9174	0.000%	8,359	-96.834%
2023-02-27	10.9174	10.9174	9.8974	10.9174	-0.176%	2,790	-96.834%
2023-02-26	10.9367	10.9367	10.9367	10.9367	0.000%	5,241	-96.840%
2023-02-25	10.9367	10.9367	10.9367	10.9367	0.000%	5,631	-96.840%
2023-02-24	10.5360	10.9372	10.5360	10.9367	+5.110%	4,330	-96.840%
2023-02-23	10.3592	10.5359	10.3592	10.4050	+0.444%	3,707	-96.679%
2023-02-22	10.3590	10.3590	10.3590	10.3590	+1.343%	6,665	-96.664%
2023-02-21	9.2837	10.2217	9.2837	10.2217	0.000%	5,284	-96.619%
2023-02-20	9.8591	10.2217	9.8591	10.2217	0.000%	6,060	-96.619%
2023-02-19	9.9743	10.3591	8.8000	10.2217	0.000%	8,306	-96.619%
2023-02-18	8.7280	10.3590	8.6101	10.2217	+18.719%	9,087	-96.619%
2023-02-17	9.5001	9.7281	8.6100	8.6100	-9.310%	8,837	-95.986%
2023-02-16	9.2501	10.3170	9.0999	9.4939	+2.636%	9,164	-96.360%
2023-02-15	9.7216	9.7216	9.2500	9.2501	-4.850%	3,138	-96.264%
2023-02-14	9.6512	9.7595	9.6512	9.7216	+0.729%	6,150	-96.445%
2023-02-13	10.0000	10.0000	9.6122	9.6512	-3.488%	7,681	-96.419%
2023-02-12	9.7715	10.0408	9.6933	10.0000	+2.338%	8,872	-96.544%
2023-02-11	9.6933	9.8415	9.6729	9.7715	+0.807%	9,872	-96.463%
2023-02-10	9.6806	9.7328	9.4896	9.6933	+0.131%	9,215	-96.435%
2023-02-09	9.9034	9.9034	9.5864	9.6806	-2.250%	10,841	-96.430%
2023-02-08	9.9664	10.0178	9.8667	9.9034	-0.632%	10,916	-96.510%
2023-02-07	9.8650	10.0588	9.8647	9.9664	+1.028%	13,329	-96.532%
2023-02-06	9.9840	10.0652	9.4191	9.8650	-1.192%	10,154	-96.497%
2023-02-05	10.2216	10.2216	9.9840	9.9840	-2.324%	9,932	-96.538%
2023-02-04	10.2432	10.2940	10.1409	10.2216	-0.319%	9,633	-96.619%
2023-02-03	10.4716	10.4716	10.2543	10.2543	+8.862%	10,472	-96.630%
2023-02-02	10.4754	10.5994	9.4195	9.4195	-10.080%	4,522	-96.331%
2023-02-01	10.5519	10.5519	10.3162	10.4754	-0.725%	9,471	-96.701%
2023-01-31	10.7461	10.7954	10.5000	10.5519	-1.807%	9,172	-96.725%
2023-01-30	10.9736	11.0282	10.7017	10.7461	-2.073%	8,585	-96.784%
2023-01-29	11.0673	11.1434	10.9508	10.9736	+2.569%	8,450	-96.851%
2023-01-28	11.2715	13.8000	10.6987	10.6987	-5.082%	8,703	-96.770%
2023-01-27	11.1731	11.2841	10.8548	11.2715	+0.881%	8,566	-96.934%
2023-01-26	12.1320	12.1692	11.1049	11.1731	-7.904%	8,430	-96.907%
2023-01-25	12.5449	12.5449	12.0357	12.1320	-3.291%	8,661	-97.151%
2023-01-24	12.7642	12.7642	12.4942	12.5449	-1.718%	7,256	-97.245%
2023-01-23	12.6947	12.8152	12.5405	12.7642	+0.547%	7,341	-97.292%
2023-01-22	12.6087	14.2464	12.4678	12.6947	+0.372%	8,244	-97.278%
2023-01-21	13.2785	14.2000	12.6231	12.6476	-4.751%	7,875	-97.267%
2023-01-20	14.0844	14.9195	13.2785	13.2785	-5.722%	6,820	-97.397%
2023-01-19	14.1219	14.4659	13.9173	14.0844	-0.572%	6,855	-97.546%
2023-01-18	14.2987	14.3279	14.0271	14.1654	-0.932%	6,902	-97.560%
2023-01-17	14.5457	14.5886	14.2965	14.2987	-1.698%	6,762	-97.583%
2023-01-16	14.4391	14.6209	14.1221	14.5457	+0.738%	7,192	-97.624%
2023-01-15	14.8452	14.9513	14.2667	14.4391	-2.736%	6,844	-97.606%
2023-01-14	14.8518	14.9562	14.4199	14.8452	-0.044%	7,232	-97.672%
2023-01-13	15.2949	15.4836	14.8518	14.8518	-2.897%	6,112	-97.673%
2023-01-12	15.1556	15.2949	15.0070	15.2949	+1.129%	6,393	-97.740%
2023-01-11	15.0534	15.1242	14.6802	15.1242	+0.470%	6,367	-97.715%
2023-01-10	14.9035	15.0818	14.7664	15.0534	+1.006%	6,474	-97.704%
2023-01-09	14.3608	15.0240	14.3608	14.9035	+3.779%	6,460	-97.681%
2023-01-08	14.2823	14.5802	14.2102	14.3608	+0.550%	6,816	-97.593%
2023-01-07	14.8411	14.9344	14.2823	14.2823	-3.765%	7,022	-97.580%
2023-01-06	14.4547	14.8727	12.1318	14.8411	+2.673%	6,717	-97.671%
2023-01-05	13.7751	15.2000	13.7751	14.4547	+5.625%	8,600	-97.609%
2023-01-04	13.8071	13.9443	13.4842	13.6849	-0.885%	4,843	-97.475%
2023-01-03	13.2603	14.2462	11.2301	13.8071	+4.124%	7,174	-97.497%
2023-01-02	14.2650	14.2731	10.5000	13.2603	-6.972%	6,799	-97.394%
2023-01-01	14.7502	14.8251	14.2473	14.2541	-3.363%	6,237	-97.575%
2022-12-31	14.9807	15.0252	14.7009	14.7502	-1.539%	7,404	-97.657%
2022-12-30	14.8278	15.1039	14.7865	14.9807	+0.896%	6,754	-97.693%
2022-12-29	15.1162	15.2945	14.7792	14.8477	-1.776%	6,073	-97.672%
2022-12-28	16.4337	16.6062	14.7703	15.1162	-8.017%	6,961	-97.714%
2022-12-27	15.8691	16.6067	14.7700	16.4337	+3.558%	7,145	-97.897%
2022-12-26	17.3580	17.3580	15.8452	15.8691	-8.587%	5,650	-97.822%
2022-12-25	18.2059	18.2059	17.3350	17.3597	-4.648%	5,471	-98.009%
2022-12-24	16.7984	18.2059	16.4807	18.2059	+8.379%	5,787	-98.102%
2022-12-23	17.5915	21.0187	16.0000	16.7984	-4.508%	5,685	-97.943%
2022-12-22	17.9559	18.0436	14.9000	17.5915	-2.029%	5,266	-98.035%
2022-12-21	17.9864	20.9999	14.5000	17.9559	-0.170%	5,752	-98.075%
2022-12-20	17.4425	21.0187	13.0000	17.9864	+3.118%	5,043	-98.079%
2022-12-19	17.5970	17.8921	17.3356	17.4425	-0.878%	5,686	-98.019%
2022-12-18	17.2304	17.6757	17.2304	17.5970	+2.128%	7,277	-98.036%
2022-12-17	18.8868	18.9117	17.2304	17.2304	-8.770%	5,467	-97.994%
2022-12-16	19.4367	19.4911	18.0222	18.8868	-2.829%	5,292	-98.170%
2022-12-15	14.7477	20.1774	14.7477	19.4367	+2.508%	4,502	-98.222%
2022-12-14	16.1352	19.1273	13.6170	18.9611	+17.502%	6,312	-98.177%
2022-12-13	13.9682	16.2071	12.7000	16.1368	+15.525%	6,294	-97.858%
2022-12-12	15.6308	15.7787	11.1999	13.9682	-10.646%	7,736	-97.526%
2022-12-11	14.0993	15.6324	13.0000	15.6324	+10.874%	6,711	-97.789%
2022-12-10	14.3071	14.9507	14.0906	14.0993	-1.452%	7,185	-97.549%
2022-12-09	14.3675	14.7238	13.8374	14.3071	-0.420%	7,970	-97.584%
2022-12-08	16.4742	16.4742	14.3675	14.3675	-10.860%	6,726	-97.595%
2022-12-07	17.0791	17.2489	16.1179	16.1179	-5.003%	5,642	-97.856%
2022-12-06	19.4781	20.3476	13.2999	16.9667	-12.893%	5,729	-97.963%
2022-12-05	19.0133	20.0679	15.6000	19.4781	-0.619%	4,966	-98.226%
2022-12-04	18.4547	19.6103	16.1097	19.5995	+6.203%	6,034	-98.237%
2022-12-03	14.1376	18.5555	11.9003	18.4547	+28.572%	6,131	-98.127%
2022-12-02	11.2635	14.3539	9.2180	14.3536	+27.906%	9,495	-97.592%
2022-12-01	8.7833	14.6853	8.7833	11.2220	+27.765%	11,302	-96.920%
2022-11-30	11.1655	12.3664	6.1007	8.7833	-21.335%	16,052	-96.065%
2022-11-29	11.4987	13.8289	9.5588	11.1655	-2.898%	8,606	-96.905%
2022-11-28	13.6241	13.6241	10.6321	11.4987	-15.516%	10,013	-96.994%
2022-11-27	12.0000	14.0000	9.1000	13.6105	+29.624%	7,540	-97.461%
2022-11-26	4.6337	14.6000	3.7010	10.5000	+128.261%	20,749	-96.709%
2022-11-25	1.8665	4.9162	0.7000	4.6000	+147.912%	51,990	-92.487%
2022-11-24	0.5000	1.8555	0.5000	1.8555	+271.100%	241,375	-81.374%
2022-11-23	0.9790	2.0000	0.5000	0.5000	-48.927%	119,398	-30.880%
2022-11-22	0.5413	1.0000	0.5198	0.9790	+84.717%	153,310	-64.699%
2022-11-21	0.4500	0.9200	0.4355	0.5300	+17.778%	220,127	-34.792%
2022-11-20	0.4112	0.4840	0.4000	0.4500	+9.436%	272,986	-23.200%
2022-11-19	0.4280	0.4778	0.4000	0.4112	-3.925%	302,464	-15.953%
2022-11-18	0.5000	0.5999	0.2349	0.4280	-14.400%	295,312	-19.252%
2022-11-17	0.5100	0.5998	0.4752	0.5000	0.000%	372,238	-30.880%
2022-11-16	0.5038	0.5535	0.4125	0.5000	-0.020%	356,441	-30.880%
2022-11-15	0.9350	0.9800	0.4190	0.5001	-49.475%	573,049	-30.894%
2022-11-14	2.2747	2.2759	0.9351	0.9898	-52.528%	628,441	-65.084%
2022-11-13	2.4099	2.4099	1.9437	2.0850	-16.600%	235,269	-83.424%
2022-11-12	3.5500	3.6998	2.2735	2.5000	-29.577%	211,581	-86.176%
2022-11-11	5.0000	5.0010	3.4645	3.5500	-29.014%	114,349	-90.265%
2022-11-10	7.2993	8.5550	4.9000	5.0010	-31.488%	106,196	-93.089%
2022-11-09	10.3599	10.4935	7.2995	7.2995	-30.481%	23,481	-95.265%
2022-11-08	10.1105	10.6211	9.7422	10.5000	+3.852%	34,584	-96.709%
2022-11-07	9.7996	10.6210	9.3072	10.1105	+3.173%	57,964	-96.582%
2022-11-06	10.3906	10.6211	9.4083	9.7996	-5.688%	54,373	-96.473%
2022-11-05	10.5868	10.6211	9.4005	10.3906	-1.853%	46,461	-96.674%
2022-11-04	9.8022	16.0000	9.3224	10.5868	+8.004%	47,681	-96.736%
2022-11-03	9.8195	10.9000	9.3900	9.8022	-0.176%	53,310	-96.474%
2022-11-02	10.9101	11.1999	9.4007	9.8195	-9.996%	47,824	-96.480%
2022-11-01	10.2565	11.1999	9.4096	10.9101	+6.373%	45,013	-96.832%
2022-10-31	10.6999	11.2000	9.3211	10.2565	-5.032%	57,612	-96.630%
2022-10-30	10.2000	11.1999	9.4561	10.7999	+5.944%	50,278	-96.800%
2022-10-29	10.1999	11.1900	9.3202	10.1940	-0.059%	36,741	-96.610%
2022-10-28	10.1900	10.9000	9.3072	10.2000	+0.098%	54,124	-96.612%
2022-10-27	11.8950	12.1168	9.3102	10.1900	-14.365%	44,799	-96.608%
2022-10-26	11.9540	12.2885	8.6890	11.8994	-0.457%	52,866	-97.096%
2022-10-25	12.6340	12.8200	10.9768	11.9540	-5.375%	36,034	-97.109%
2022-10-24	12.3400	12.6330	12.0000	12.6330	+2.374%	54,460	-97.264%
2022-10-23	11.9100	12.3900	11.4023	12.3400	+3.610%	41,684	-97.199%
2022-10-22	12.3600	12.3600	11.5000	11.9100	-3.641%	42,465	-97.098%
2022-10-21	12.2600	12.8000	11.5500	12.3600	+0.816%	39,169	-97.204%
2022-10-20	15.0800	15.6195	11.0000	12.2600	-18.700%	33,709	-97.181%
2022-10-19	13.7400	15.4600	13.7400	15.0800	+9.753%	41,553	-97.708%
2022-10-18	14.8600	15.1500	13.3000	13.7400	-7.068%	32,911	-97.485%
2022-10-17	14.1700	20.0000	14.1100	14.7850	+4.340%	41,230	-97.662%
2022-10-16	13.9000	14.6400	13.8500	14.1700	+1.942%	39,588	-97.561%
2022-10-15	13.6500	14.5000	13.6500	13.9000	+1.832%	45,023	-97.514%
2022-10-14	13.5000	13.9900	13.5000	13.6500	+1.111%	39,410	-97.468%
2022-10-13	13.6200	15.0007	13.0100	13.5000	-0.881%	39,537	-97.440%
2022-10-12	13.7500	13.9600	13.5365	13.6200	-0.945%	42,820	-97.463%
2022-10-11	13.9500	13.9900	13.6000	13.7500	-1.434%	37,061	-97.487%
2022-10-10	14.3078	14.7431	13.8398	13.9500	-3.125%	45,252	-97.523%
2022-10-09	12.5000	14.9888	11.3522	14.4000	+20.722%	55,677	-97.600%
2022-10-08	12.1500	13.0000	11.8788	11.9282	-1.420%	57,567	-97.103%
2022-10-07	12.1000	12.5000	12.0000	12.1000	0.000%	62,744	-97.144%
2022-10-06	12.8500	13.0000	11.9980	12.1000	-5.737%	54,942	-97.144%
2022-10-05	10.6000	12.8369	10.1050	12.8364	+21.098%	52,819	-97.308%
2022-10-04	11.5370	11.5370	10.5000	10.6000	+0.952%	52,816	-96.740%
2022-10-03	10.8300	12.9448	10.1000	10.5000	-3.047%	65,341	-96.709%
2022-10-02	9.8500	11.0000	9.7100	10.8300	+9.949%	66,922	-96.809%
2022-10-01	9.8000	10.0000	9.8000	9.8500	+1.546%	54,716	-96.491%
2022-09-30	9.5000	11.5000	9.1018	9.7000	+2.105%	58,311	-96.437%
2022-09-29	9.5000	9.6900	9.2200	9.5000	+2.151%	70,984	-96.362%
2022-09-28	9.6000	9.7000	9.0657	9.3000	+1.087%	65,479	-96.284%
2022-09-27	8.9000	9.5599	8.7401	9.2000	+2.222%	86,115	-96.243%
2022-09-26	8.4000	11.4990	7.9999	9.0000	+3.447%	87,599	-96.160%
2022-09-25	8.5217	9.3000	6.9027	8.7001	+1.520%	80,166	-96.028%
2022-09-24	9.1889	10.8814	5.6077	8.5698	-7.918%	62,566	-95.967%
2022-09-23	11.1053	12.0000	8.1011	9.3067	-16.189%	61,640	-96.287%
2022-09-22	9.9245	14.9999	7.8717	11.1044	+11.889%	39,234	-96.888%
2022-09-21	5.5761	12.0000	5.5701	9.9245	+77.935%	49,322	-96.518%
2022-09-20	5.1240	6.5590	5.1100	5.5776	+8.920%	110,028	-93.804%
2022-09-19	5.2543	5.3638	5.1002	5.1208	-2.541%	104,986	-93.251%
2022-09-18	5.3018	6.0000	5.0884	5.2543	-0.939%	106,706	-93.423%
2022-09-17	5.0602	5.9336	5.0197	5.3041	+4.723%	93,780	-93.484%
2022-09-16	4.8772	5.0990	4.7460	5.0649	+3.842%	92,886	-93.177%
2022-09-15	5.2410	5.4125	4.8363	4.8775	-6.937%	118,092	-92.914%
2022-09-14	5.2382	5.3472	5.1408	5.2411	+0.050%	75,885	-93.406%
2022-09-13	5.2372	5.3306	5.2368	5.2385	+0.031%	93,568	-93.403%
2022-09-12	5.2773	5.3338	5.2352	5.2369	-0.841%	88,065	-93.401%
2022-09-11	5.2696	5.3346	5.2692	5.2813	+0.156%	87,007	-93.456%
2022-09-10	5.2753	5.3299	5.2371	5.2731	-0.055%	97,642	-93.446%
2022-09-09	5.2201	5.3335	5.1901	5.2760	+1.635%	83,350	-93.450%
2022-09-08	5.2413	5.3363	5.1505	5.1911	-0.916%	59,770	-93.342%
2022-09-07	4.9785	5.2420	4.9780	5.2391	+5.222%	5,676	-93.403%
2022-09-06	4.9235	5.0414	4.8819	4.9791	+1.090%	7,010	-93.059%
2022-09-05	4.8998	5.0413	4.8909	4.9254	+0.535%	6,036	-92.983%
2022-09-04	4.9013	5.0413	4.7973	4.8992	-0.045%	7,299	-92.946%
2022-09-03	4.9013	5.0337	4.9012	4.9014	+0.002%	5,983	-92.949%
2022-09-02	4.9013	4.9896	4.9012	4.9013	0.000%	7,630	-92.949%
2022-09-01	4.9013	4.9706	4.9000	4.9013	+0.002%	7,210	-92.949%
2022-08-31	4.9009	5.0411	4.8443	4.9012	+0.002%	7,538	-92.949%
2022-08-30	4.8421	5.0409	4.8335	4.9011	+1.208%	7,719	-92.949%
2022-08-29	4.8876	4.9778	4.8200	4.8426	-0.921%	7,121	-92.863%
2022-08-28	4.9008	4.9991	4.8800	4.8876	-0.271%	7,213	-92.929%
2022-08-27	4.9000	5.0364	4.9000	4.9009	+0.008%	6,334	-92.948%
2022-08-26	4.8047	4.9870	4.8007	4.9005	+2.043%	5,807	-92.948%
2022-08-25	4.8299	5.0414	4.6370	4.8024	-0.557%	6,796	-92.804%
2022-08-24	4.4504	4.9363	4.4471	4.8293	+8.492%	4,572	-92.844%
2022-08-23	4.4437	4.5515	4.3500	4.4513	+0.447%	7,142	-92.236%
2022-08-22	4.7305	4.8384	4.4300	4.4315	-6.348%	7,141	-92.201%
2022-08-21	4.4075	4.7448	4.4060	4.7319	+7.336%	5,858	-92.696%
2022-08-20	4.2750	4.4488	4.2700	4.4085	+3.135%	7,110	-92.161%
2022-08-19	4.2929	4.3807	4.2700	4.2745	-0.438%	8,918	-91.915%
2022-08-18	4.1303	4.3689	4.1292	4.2933	+3.951%	6,759	-91.950%
2022-08-17	4.0757	4.2268	4.0736	4.1301	+1.347%	9,486	-91.632%
2022-08-16	4.0743	4.1644	4.0541	4.0752	+0.012%	9,217	-91.519%
2022-08-15	4.0625	4.1370	4.0533	4.0747	+0.064%	9,616	-91.518%
2022-08-14	4.1556	4.2944	4.0522	4.0721	-2.205%	9,110	-91.513%
2022-08-13	3.8594	4.1677	3.8375	4.1639	+7.926%	4,901	-91.700%
2022-08-12	3.5072	4.3487	3.4517	3.8581	+10.008%	5,305	-91.042%
2022-08-11	3.7167	3.7923	3.4405	3.5071	-5.370%	9,641	-90.146%
2022-08-10	3.9429	3.9977	3.6518	3.7061	-4.757%	8,962	-90.675%
2022-08-09	3.8380	3.9844	3.8273	3.8912	+1.545%	9,003	-91.118%

.dark-mode .N10HDN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N10HDN{ color: #333333; background-color: white; border: 2px solid #333333; }SMLUSDTSML / Tether USDcrypto

SMLUSDT
SML / Tether USD
crypto