Dark

SLVUSDT
Silverway / Tether USD
crypto

Inactive

Nov 8, 2022 2:32:00 PM EST

17.50USDT-1.063%(-0.19)140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-08	18.8430	18.8430	17.5000	17.5000	-1.063%	14	0.000%
2022-10-28	17.6880	17.6880	17.6880	17.6880	-0.068%	11	-1.063%
2022-10-24	17.7000	17.7000	17.7000	17.7000	+3.460%	12	-1.130%
2022-10-19	17.1080	17.1080	17.1080	17.1080	+0.647%	2	+2.291%
2022-10-15	16.9970	16.9980	16.9970	16.9980	-0.718%	11	+2.953%
2022-10-14	17.5000	17.5000	17.1210	17.1210	-9.575%	21	+2.214%
2022-10-05	19.1890	19.1890	18.9340	18.9340	-1.565%	4	-7.574%
2022-10-03	17.6240	19.2350	17.6240	19.2350	+8.789%	9	-9.020%
2022-09-23	17.6810	17.6810	17.6810	17.6810	-2.131%	11	-1.024%
2022-09-13	18.0660	18.0660	18.0660	18.0660	+3.702%	5	-3.133%
2022-08-26	17.8870	17.8870	17.4210	17.4210	-5.654%	9,424	+0.453%
2022-08-17	18.4680	18.4680	18.4650	18.4650	-3.466%	2,201	-5.226%
2022-08-14	19.1280	19.1280	19.1280	19.1280	+3.210%	58	-8.511%
2022-08-04	18.5470	18.5470	18.5330	18.5330	+0.570%	6,725	-5.574%
2022-08-03	18.5250	18.5250	18.4280	18.4280	-2.166%	23	-5.036%
2022-07-31	18.6430	18.8360	18.6400	18.8360	+3.013%	4,297	-7.093%
2022-07-28	18.2780	18.2850	18.2780	18.2850	+4.093%	4	-4.293%
2022-07-27	17.5600	17.5660	17.5010	17.5660	+3.573%	38	-0.376%
2022-07-25	16.9600	16.9600	16.9600	16.9600	-1.658%	6	+3.184%
2022-07-23	17.2460	17.2460	17.2460	17.2460	-1.118%	8	+1.473%
2022-07-18	17.4350	17.5360	17.4350	17.4410	-0.371%	895	+0.338%
2022-07-12	17.5060	17.5060	17.5060	17.5060	-2.234%	2,577	-0.034%
2022-07-08	17.8390	17.9060	17.8390	17.9060	-4.512%	3,405	-2.267%
2022-07-01	18.7370	18.7520	18.7370	18.7520	-1.909%	2,831	-6.677%
2022-06-30	19.1170	19.1170	19.1170	19.1170	-4.767%	192	-8.458%
2022-06-21	20.0740	20.0740	20.0740	20.0740	+1.139%	2	-12.823%
2022-06-18	19.8780	19.8780	19.8480	19.8480	+0.895%	749	-11.830%
2022-06-15	19.6720	19.6720	19.6720	19.6720	+1.454%	1,083	-11.041%
2022-06-13	20.1800	20.1800	19.3340	19.3900	-4.086%	1,728	-9.747%
2022-06-12	20.1110	20.3300	20.1110	20.2160	+0.352%	4	-13.435%
2022-06-10	19.9070	20.2270	19.6190	20.1450	-0.568%	8,551	-13.130%
2022-06-09	20.2600	20.2600	20.2600	20.2600	+0.099%	3	-13.623%
2022-06-08	20.2400	20.2400	20.2400	20.2400	-1.705%	4	-13.538%
2022-06-07	20.5910	20.5910	20.5910	20.5910	-0.179%	486	-15.011%
2022-06-03	20.6280	20.6280	20.6280	20.6280	+1.207%	4,142	-15.164%
2022-05-30	20.3820	20.3820	20.3820	20.3820	+1.337%	1	-14.140%
2022-05-26	20.0980	20.2670	20.0950	20.1130	-0.936%	4,048	-12.992%
2022-05-19	20.3030	20.3060	20.3000	20.3030	+1.252%	1,116	-13.806%
2022-05-17	20.0520	20.0520	20.0520	20.0520	+5.370%	100	-12.727%
2022-05-13	19.0500	19.0500	19.0300	19.0300	-6.725%	3,616	-8.040%
2022-05-11	20.4020	20.4020	20.4020	20.4020	+4.092%	5	-14.224%
2022-05-10	19.6000	19.6000	19.6000	19.6000	-2.816%	1	-10.714%
2022-05-09	20.1590	20.1680	20.1590	20.1680	-2.363%	1,843	-13.229%
2022-05-05	20.6560	20.6560	20.6560	20.6560	-4.304%	223	-15.279%
2022-04-28	21.5820	21.5850	21.5820	21.5850	-1.886%	1,027	-18.925%
2022-04-25	22.2010	22.2010	22.0000	22.0000	-1.873%	11	-20.455%
2022-04-24	22.4200	22.4200	22.4200	22.4200	-6.967%	10	-21.945%
2022-04-18	23.6480	24.0990	23.6450	24.0990	+2.136%	1,072	-27.383%
2022-04-16	23.5950	23.5950	23.5950	23.5950	-0.957%	22	-25.832%
2022-04-13	23.8230	23.8230	23.8230	23.8230	+3.448%	0.20654965	-26.542%
2022-03-30	23.0290	23.0290	23.0290	23.0290	+3.455%	1	-24.009%
2022-03-29	22.9030	22.9030	22.2600	22.2600	-5.706%	3	-21.384%
2022-03-27	23.6070	23.6070	23.6070	23.6070	+0.293%	482	-25.869%
2022-03-24	23.0370	23.5380	23.0370	23.5380	+1.169%	131	-25.652%
2022-03-22	23.2660	23.2660	23.2660	23.2660	+0.155%	27	-24.783%
2022-03-19	23.2300	23.2300	23.2300	23.2300	-0.955%	536	-24.666%
2022-03-18	23.4540	23.4540	23.4540	23.4540	+2.232%	27	-25.386%
2022-03-16	23.1390	23.1390	22.9420	22.9420	-1.367%	50	-23.721%
2022-03-14	23.2800	23.2800	23.2600	23.2600	-1.881%	1,674	-24.764%
2022-03-09	23.7060	23.7060	23.7060	23.7060	-4.117%	0.8997369	-26.179%
2022-03-08	24.4750	24.7240	24.4750	24.7240	+5.658%	101	-29.219%
2022-03-04	23.4000	23.4000	23.4000	23.4000	+2.898%	238	-25.214%
2022-02-28	22.7410	22.7410	22.7410	22.7410	-0.263%	6	-23.046%
2022-02-24	22.6420	22.8010	22.6420	22.8010	+3.641%	173	-23.249%
2022-02-20	22.0510	22.0510	22.0000	22.0000	+5.861%	92	-20.455%
2022-02-04	20.8810	20.8810	20.7820	20.7820	+0.479%	710	-15.793%
2022-01-28	20.6830	20.6830	20.6830	20.6830	-3.675%	1	-15.389%
2022-01-27	21.4720	21.4720	21.4720	21.4720	-1.905%	45	-18.499%
2022-01-24	22.3160	22.3160	21.8890	21.8890	-2.098%	4	-20.051%
2022-01-23	22.3580	22.3580	22.3580	22.3580	-1.040%	1	-21.728%
2022-01-21	22.3920	22.5930	22.3760	22.5930	-1.003%	638	-22.542%
2022-01-20	22.8220	22.8220	22.8220	22.8220	+9.045%	18	-23.320%
2022-01-11	20.9290	20.9290	20.9290	20.9290	+1.513%	152	-16.384%
2022-01-07	20.4280	20.6170	20.4280	20.6170	+0.600%	4	-15.119%
2022-01-06	20.4940	20.4940	20.4940	20.4940	-3.996%	1	-14.609%
2021-12-31	21.3470	21.3470	21.3470	21.3470	-0.513%	2	-18.021%
2021-12-28	21.4570	21.4570	21.4570	21.4570	+3.984%	1	-18.442%
2021-12-16	20.6350	20.6350	20.6350	20.6350	+1.366%	1	-15.193%
2021-12-14	20.3570	20.3570	20.3570	20.3570	-1.557%	38	-14.034%
2021-12-13	20.6790	20.6790	20.6790	20.6790	+1.682%	61	-15.373%
2021-12-10	20.3410	20.3410	20.3370	20.3370	-0.742%	650	-13.950%
2021-12-09	20.4890	20.4890	20.4890	20.4890	-0.466%	1	-14.588%
2021-12-08	20.5850	20.5850	20.5850	20.5850	+0.302%	1	-14.987%
2021-12-04	20.5230	20.5410	20.5230	20.5230	-0.874%	393	-14.730%
2021-12-01	20.9890	20.9890	20.7040	20.7040	-6.507%	2	-15.475%
2021-11-23	22.1450	22.1450	22.1450	22.1450	-2.817%	0.93785776	-20.975%
2021-11-22	22.7870	22.7870	22.7870	22.7870	+1.551%	0.91054152	-23.202%
2021-11-09	22.4390	22.4390	22.4390	22.4390	-0.642%	2	-22.011%
2021-11-08	22.5840	22.5840	22.5840	22.5840	+1.405%	3	-22.512%
2021-11-07	22.2710	22.2710	22.2710	22.2710	+1.903%	3	-21.422%
2021-11-03	21.6670	21.8550	21.6670	21.8550	+0.761%	208	-19.927%
2021-11-02	21.6900	21.6900	21.6900	21.6900	-1.405%	3	-19.318%
2021-10-30	21.9990	21.9990	21.9990	21.9990	-3.314%	27	-20.451%
2021-10-28	22.3690	22.7530	22.3690	22.7530	+2.653%	2,765	-23.087%
2021-10-27	22.1650	22.1650	22.1650	22.1650	-1.392%	0.48	-21.047%
2021-10-26	22.4780	22.4780	22.4780	22.4780	-0.390%	14	-22.146%
2021-10-22	22.5660	22.5660	22.5660	22.5660	+1.238%	828	-22.450%
2021-10-21	22.2900	22.2900	22.2900	22.2900	+0.514%	8	-21.489%
2021-10-19	21.4840	22.1760	21.4840	22.1760	+3.221%	8	-21.086%
2021-10-18	21.6270	21.6270	21.4840	21.4840	+0.019%	3	-18.544%
2021-10-15	21.7750	21.7750	21.4800	21.4800	-1.346%	71	-18.529%
2021-10-14	21.7730	21.7730	21.7730	21.7730	+3.711%	0.72615713	-19.625%
2021-10-12	20.7690	20.9940	20.7690	20.9940	-0.728%	6	-16.643%
2021-10-11	21.0870	21.1480	21.0870	21.1480	+0.289%	7	-17.250%
2021-10-10	21.1450	21.1450	21.0870	21.0870	+1.341%	12	-17.010%
2021-10-09	20.8080	20.8080	20.8080	20.8080	-1.756%	9	-15.898%
2021-10-08	20.9920	21.1800	20.9920	21.1800	+1.388%	4	-17.375%
2021-10-05	20.8900	20.8900	20.8900	20.8900	-0.737%	5	-16.228%
2021-10-04	20.8130	21.0660	20.8130	21.0450	+2.849%	3,650	-16.845%
2021-10-01	20.6710	20.6710	20.4620	20.4620	+2.009%	406	-14.476%
2021-09-30	20.0590	20.0590	20.0590	20.0590	+0.295%	424	-12.757%
2021-09-29	20.3600	20.3600	20.0000	20.0000	-4.270%	15	-12.500%
2021-09-23	20.8920	20.8920	20.8920	20.8920	-1.005%	0.234	-16.236%
2021-09-22	21.1040	21.1040	21.1040	21.1040	+0.750%	2	-17.077%
2021-09-21	20.7440	20.9470	20.7440	20.9470	+1.379%	1,710	-16.456%
2021-09-20	20.6620	20.6620	20.6620	20.6620	-0.902%	4	-15.303%
2021-09-17	20.8500	20.8500	20.8500	20.8500	-1.330%	0.705642	-16.067%
2021-09-16	22.0780	22.0780	21.1310	21.1310	-4.289%	148	-17.183%
2021-09-10	22.0780	22.0780	22.0780	22.0780	-2.444%	9	-20.736%
2021-09-07	22.6310	22.6310	22.6310	22.6310	+2.910%	455	-22.672%
2021-09-03	21.9910	21.9910	21.9910	21.9910	-1.983%	73	-20.422%
2021-09-01	21.9390	22.4360	21.9390	22.4360	+0.614%	28	-22.000%
2021-08-30	22.2990	22.2990	22.2990	22.2990	+1.966%	2	-21.521%
2021-08-26	21.8690	21.8690	21.8690	21.8690	+2.729%	2	-19.978%
2021-08-20	21.4280	21.4280	21.2880	21.2880	-0.949%	599	-17.794%
2021-08-19	21.5590	21.8380	21.4920	21.4920	-0.620%	3,498	-18.574%
2021-08-18	21.6930	21.6930	21.6260	21.6260	-2.012%	2	-19.079%
2021-08-17	22.0700	22.0700	22.0700	22.0700	+1.429%	2,276	-20.707%
2021-08-16	21.9600	21.9600	21.7590	21.7590	-1.217%	2	-19.574%
2021-08-15	22.1290	22.1290	21.8700	22.0270	+1.143%	7	-20.552%
2021-08-12	21.7780	21.7780	21.7780	21.7780	-0.055%	2,176	-19.644%
2021-08-11	21.7900	21.7900	21.7900	21.7900	0.000%	100	-19.688%
2021-08-09	22.1200	22.1200	21.7900	21.7900	-5.569%	4	-19.688%
2021-08-06	23.1050	23.1050	23.0750	23.0750	-2.518%	5	-24.160%
2021-08-03	23.6710	23.6710	23.6710	23.6710	-0.236%	17	-26.070%
2021-08-01	23.7270	23.7270	23.7270	23.7270	+0.241%	8	-26.244%
2021-07-29	23.3990	23.6730	23.3990	23.6700	+2.949%	233	-26.067%
2021-07-27	22.9920	22.9920	22.9920	22.9920	-1.890%	0.3029281	-23.887%
2021-07-26	23.4350	23.4350	23.4350	23.4350	0.000%	2	-25.325%
2021-07-24	23.4350	23.4350	23.4350	23.4350	0.000%	2	-25.325%
2021-07-23	23.4350	23.4350	23.4350	23.4350	0.000%	2	-25.325%
2021-07-21	23.4350	23.4350	23.4350	23.4350	+0.017%	646	-25.325%
2021-07-19	23.6340	23.6340	23.4310	23.4310	-1.612%	2	-25.313%
2021-07-16	23.9770	23.9770	23.8150	23.8150	-1.830%	5	-26.517%
2021-07-06	24.2270	24.2590	24.2270	24.2590	+0.410%	3	-27.862%
2021-06-30	24.1600	24.1600	24.1600	24.1600	+0.566%	0.29417308	-27.566%
2021-06-20	24.0000	24.0240	24.0000	24.0240	+0.100%	2	-27.156%
2021-06-17	24.7450	24.7450	24.0000	24.0000	-3.800%	9	-27.083%
2021-06-16	25.4850	25.4850	24.9480	24.9480	-3.665%	373	-29.854%
2021-06-14	25.9100	25.9100	25.8970	25.8970	-0.801%	192	-32.425%
2021-06-11	26.1060	26.1060	26.1060	26.1060	+0.640%	152	-32.966%
2021-06-09	25.9400	25.9400	25.9400	25.9400	+1.300%	1,168	-32.537%
2021-06-08	25.6820	25.6820	25.6070	25.6070	+0.660%	44	-31.659%
2021-06-03	25.2430	25.4410	25.2430	25.4390	-3.252%	2,540	-31.208%
2021-06-01	26.2940	26.2940	26.2940	26.2940	+1.852%	0.26921538	-33.445%
2021-05-28	25.7750	25.8160	25.5610	25.8160	+0.159%	150	-32.213%
2021-05-27	25.7750	25.7750	25.7750	25.7750	+0.093%	3	-32.105%
2021-05-26	25.7510	25.7510	25.7510	25.7510	-0.198%	3	-32.041%
2021-05-25	25.8020	25.8020	25.8020	25.8020	+0.663%	4	-32.176%
2021-05-21	25.6320	25.6320	25.6320	25.6320	-0.481%	6	-31.726%
2021-05-20	25.7800	25.7800	25.7560	25.7560	+0.488%	182	-32.055%
2021-05-19	25.6080	26.3650	25.0630	25.6310	-1.298%	1,456	-31.723%
2021-05-18	26.2550	26.4610	25.9280	25.9680	-1.082%	1,845	-32.609%
2021-05-17	25.6470	26.2520	25.6470	26.2520	+3.902%	50	-33.338%
2021-05-13	25.3110	25.3440	25.0700	25.2660	+0.318%	2,806	-30.737%
2021-05-12	25.1580	25.3310	24.9840	25.1860	-1.479%	1,728	-30.517%
2021-05-11	25.5640	25.5640	25.5640	25.5640	+1.376%	0.27362279	-31.544%
2021-05-10	25.4280	25.4280	25.2170	25.2170	-1.600%	51	-30.602%
2021-05-09	25.3040	25.6270	25.3040	25.6270	+4.260%	3	-31.713%
2021-05-05	24.5800	24.5800	24.5800	24.5800	-1.051%	0.4012004	-28.804%
2021-05-04	24.8410	24.8410	24.8410	24.8410	-1.040%	18	-29.552%
2021-05-03	24.6700	25.1020	24.6700	25.1020	+4.287%	13	-30.284%
2021-04-30	24.0700	24.0700	24.0700	24.0700	-0.930%	0.81208066	-27.295%
2021-04-29	24.2960	24.2960	24.2960	24.2960	+1.120%	20	-27.972%
2021-04-23	24.3860	24.3860	24.0270	24.0270	-1.943%	620	-27.165%
2021-04-21	24.5030	24.5030	24.5030	24.5030	+2.954%	0.28945585	-28.580%
2021-04-20	23.8000	23.8000	23.8000	23.8000	-0.247%	50	-26.471%
2021-04-19	23.8590	23.8590	23.8590	23.8590	-0.213%	1	-26.652%
2021-04-18	23.9100	23.9100	23.9100	23.9100	0.000%	83	-26.809%
2021-04-17	24.0000	24.0000	23.9100	23.9100	+0.096%	26	-26.809%
2021-04-16	24.1430	24.1430	23.8870	23.8870	-0.810%	13	-26.738%
2021-04-15	23.4330	24.0820	23.4330	24.0820	+2.172%	95	-27.332%
2021-04-14	23.4160	23.5880	23.4160	23.5700	+0.034%	36	-25.753%
2021-04-13	23.5620	23.5620	23.5620	23.5620	+2.000%	7	-25.728%
2021-04-12	23.1000	23.1000	23.1000	23.1000	-0.905%	3	-24.242%
2021-04-06	23.2150	23.3340	23.2150	23.3110	+0.405%	475	-24.928%
2021-04-05	23.2170	23.2170	23.2170	23.2170	-0.288%	46	-24.624%
2021-04-03	23.2840	23.2840	23.2840	23.2840	+2.654%	0.14	-24.841%
2021-03-30	22.6820	22.6820	22.6820	22.6820	-3.010%	13	-22.846%
2021-03-24	23.3860	23.3860	23.3860	23.3860	-15.787%	0.57624283	-25.169%
2021-03-13	27.7700	27.7700	27.7700	27.7700	+15.708%	0.145	-36.982%
2021-03-09	24.0000	24.0000	24.0000	24.0000	0.000%	55	-27.083%
2021-03-06	24.0000	24.0000	24.0000	24.0000	+20.000%	10	-27.083%
2021-03-05	20.0000	20.0000	20.0000	20.0000	+33.333%	3	-12.500%
2021-02-25	27.9000	27.9000	15.0000	15.0000	-42.308%	13	+16.667%
2021-02-24	26.0000	26.0000	26.0000	26.0000	-7.106%	0.5	-32.692%
2021-02-23	27.9890	27.9890	27.9890	27.9890	+50.803%	32	-37.475%
2021-02-22	24.0000	24.0000	18.5600	18.5600	-27.041%	50	-5.711%
2021-02-21	25.0000	25.4400	25.0000	25.4390	+27.195%	73	-31.208%
2021-02-19	20.0000	20.0000	20.0000	20.0000	+5.263%	12	-12.500%
2021-02-18	19.0000	19.0000	19.0000	19.0000	-36.667%	2	-7.895%
2021-02-14	30.0000	30.0000	30.0000	30.0000	+99.987%	4	-41.667%
2021-02-11	25.2340	25.2340	15.0010	15.0010	-37.496%	2	+16.659%
2021-02-09	24.0000	24.0000	24.0000	24.0000	0.000%	0.20785577	-27.083%
2021-02-08	25.9990	26.0000	24.0000	24.0000	-3.962%	6	-27.083%
2021-02-05	24.2000	24.9900	24.2000	24.9900	+3.264%	4	-29.972%
2021-02-04	24.4200	24.9980	24.2000	24.2000	+0.833%	5	-27.686%
2021-02-03	10.0010	27.9000	10.0000	24.0000	-51.990%	95	-27.083%
2021-02-02	26.5000	50.0000	0.2040	49.9900	+88.642%	17	-64.993%
2021-02-01	223.4200	223.4200	26.5000	26.5000	0.000%	7	-33.962%

.dark-mode .T21hFm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T21hFm{ color: #333333; background-color: white; border: 2px solid #333333; }SLVUSDTSilverway / Tether USDcrypto

SLVUSDT
Silverway / Tether USD
crypto