Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLVUSD
Silverway / United States dollar
crypto

Inactive
Nov 11, 2022 10:25:00 PM EST
60.00USD+233.333%(+42.00)3,7060
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-11-12		24.997560.000024.997560.0000+233.333%3,7060.000%
2022-11-11		18.950024.000017.000018.0000-5.013%8,912+233.333%
2022-11-10		22.000039.800010.000018.9500-13.864%14,490+216.623%
2022-11-09		19.592532.400018.387522.0000+12.288%72,594+172.727%
2022-11-08		19.117519.915018.810019.5925+2.485%55,460+206.240%
2022-11-07		18.737519.347518.707519.1175+2.028%29,645+213.849%
2022-11-06		19.260019.260018.705018.7375-2.713%1,118+220.213%
2022-11-05		19.200019.275019.137519.2600+0.313%54+211.526%
2022-11-04		17.945019.290017.910019.2000+9.714%2,617+212.500%
2022-11-03		17.680018.007517.397517.5000-1.018%30,779+242.857%
2022-11-02		18.055018.492517.632517.6800-2.077%2,367+239.367%
2022-11-01		17.667518.420017.667518.0550+2.193%3,717+232.318%
2022-10-31		17.732517.732517.500017.6675-0.367%2,642+239.607%
2022-10-30		17.700017.760017.692517.7325+0.184%1+238.362%
2022-10-29		17.742517.847517.700017.7000-0.240%82+238.983%
2022-10-28		18.052518.080017.517517.7425-1.717%270+238.171%
2022-10-27		18.055018.110017.810018.0525-0.014%3,407+232.364%
2022-10-26		17.855018.217517.750018.0550+1.120%289+232.318%
2022-10-25		17.767517.897517.332517.8550+0.492%572+236.040%
2022-10-24		17.992517.992517.535017.7675-1.251%1,581+237.695%
2022-10-23		17.917518.002517.905017.9925+0.419%836+233.472%
2022-10-22		17.852518.017517.842517.9175+0.364%565+234.868%
2022-10-21		17.167517.877516.875017.8525+3.990%689+236.087%
2022-10-20		17.022517.507516.845017.1675+0.852%621+249.498%
2022-10-19		17.310017.335016.935017.0225-1.661%3,973+252.475%
2022-10-18		17.160017.405017.097517.3100+0.874%1,028+246.620%
2022-10-17		16.875017.457516.875017.1600+1.689%1,488+249.650%
2022-10-16		16.910016.910016.770016.8750-0.192%15+255.556%
2022-10-15		16.840016.935016.840016.9075+0.401%63+254.872%
2022-10-14		17.442517.522516.687516.8400-2.093%3,108+256.295%
2022-10-13		17.570017.785016.817517.2000-2.106%21,473+248.837%
2022-10-12		17.657517.847517.397517.5700-0.496%1,765+241.491%
2022-10-11		18.107518.140017.587517.6575-2.485%2,609+239.799%
2022-10-10		18.575018.615018.005018.1075-2.517%1,151+231.354%
2022-10-09		18.455018.645018.420018.5750+0.650%642+223.015%
2022-10-08		18.592518.617518.455018.4550-0.740%60+225.115%
2022-10-07		18.972519.172518.445018.5925-2.003%474+222.711%
2022-10-06		19.037519.215018.780018.9725+2.036%59,031+216.247%
2022-10-05		19.390019.407518.387518.5940-4.105%43,008+222.685%
2022-10-04		19.207519.567519.085019.3900+1.524%5,623+209.438%
2022-10-03		17.475019.220017.467519.0990+9.293%20,914+214.153%
2022-10-02		17.505017.517517.367517.4750-0.171%198+243.348%
2022-10-01		17.525017.550017.370017.5050-0.114%349+242.759%
2022-09-30		17.405017.777517.357517.5250+0.689%1,959+242.368%
2022-09-29		17.350017.420017.045017.4050+0.317%343+244.729%
2022-09-28		16.942517.487516.570017.3500+2.405%923+245.821%
2022-09-27		16.970017.290016.885016.9425-0.162%723+254.139%
2022-09-26		17.322517.540016.827516.9700-2.035%579+253.565%
2022-09-25		17.435017.457517.310017.3225-0.645%96+246.370%
2022-09-24		17.330017.457517.330017.4350+0.606%58+244.135%
2022-09-23		18.140018.140017.315017.3300-4.465%1,955+246.220%
2022-09-22		17.920018.277517.780018.1400+1.228%229+230.761%
2022-09-21		17.755018.380017.742517.9200+1.000%869+234.821%
2022-09-20		18.040018.097517.572517.7425-1.649%186+238.171%
2022-09-19		18.137518.150017.760018.0400-0.414%463+232.594%
2022-09-18		18.120018.150017.982518.1150-0.028%329+231.217%
2022-09-17		17.997518.132517.997518.1200+0.681%1,003+231.126%
2022-09-16		17.467518.077517.337517.9975+3.034%4,586+233.380%
2022-09-15		18.110018.110017.420017.4675-3.548%651+243.495%
2022-09-14		17.820018.150017.812518.1100+1.627%254+231.309%
2022-09-13		18.287518.332517.795017.8200-2.556%4,775+236.700%
2022-09-12		17.425018.437517.352518.2875+4.950%1,226+228.093%
2022-09-11		17.425017.425017.352517.42500.000%4+244.333%
2022-09-10		17.370017.425017.317517.4250+0.317%9+244.333%
2022-09-09		17.087517.477517.010017.3700+1.653%5,482+245.423%
2022-09-08		17.000017.292516.900017.0875+0.515%301+251.134%
2022-09-07		16.587517.020016.440017.0000+2.487%352+252.941%
2022-09-06		16.710017.102516.555016.5875-0.733%1,900+261.718%
2022-09-05		16.660016.710016.587516.7100+0.300%262+259.066%
2022-09-04		16.612516.692516.607516.6600+0.286%181+260.144%
2022-09-02		16.417516.860016.417516.6125+1.188%1,792+261.174%
2022-09-01		16.535016.535016.205016.4175-0.711%1,051+265.464%
2022-08-31		16.985017.042516.515016.5350-2.649%13,521+262.867%
2022-08-30		17.305017.372516.930016.9850-1.849%3,284+253.253%
2022-08-29		17.410017.430017.102517.3050-0.454%5,313+246.721%
2022-08-28		17.470017.470017.384017.3840-0.224%12+245.145%
2022-08-26		17.732517.897517.370017.4230-1.745%12,857+244.372%
2022-08-25		17.607517.857517.607517.7325+0.371%1,680+238.362%
2022-08-24		17.602517.730017.482517.6670+0.366%2,214+239.616%
2022-08-23		17.510017.762517.352517.6025+0.528%1,872+240.861%
2022-08-22		17.587517.647517.295017.5100-0.441%2,621+242.661%
2022-08-21		17.607517.632517.570017.5875-0.114%1,538+241.151%
2022-08-20		17.587517.637517.575017.6075+0.114%3,028+240.764%
2022-08-19		18.000018.000017.542517.5875-2.821%3,074+241.151%
2022-08-18		18.255018.405017.972518.0980-1.982%1,450+231.528%
2022-08-17		18.602518.615018.162518.4640-0.539%19,257+224.957%
2022-08-16		18.672518.692518.400018.5640-0.581%20,930+223.206%
2022-08-15		19.200019.285018.545018.6725-2.747%1,759+221.328%
2022-08-14		19.285019.287519.162519.2000-0.441%12+212.500%
2022-08-13		19.225019.285019.217519.2850+0.312%8+211.123%
2022-08-12		18.715019.225018.445019.2250+2.725%7,935+212.094%
2022-08-11		18.970019.000018.680018.7150-1.344%1,716+220.598%
2022-08-10		18.952519.220018.802518.9700+0.092%13,750+216.289%
2022-08-09		19.057519.140018.840018.9525+0.586%2,614+216.581%
2022-08-08		18.400019.125018.372518.8420+2.402%13,342+218.438%
2022-08-07		18.447518.447518.325018.4000-0.257%54+226.087%
2022-08-06		18.332518.447518.325018.4475+1.516%60+225.247%
2022-08-05		18.585018.737517.980018.1720-2.364%224+230.178%
2022-08-04		18.465018.782518.402518.6120+0.998%8,150+222.373%
2022-08-03		18.355018.575018.312518.4280-1.576%33+225.591%
2022-08-02		18.797518.890018.335018.7230-0.396%17,380+220.461%
2022-08-01		18.702518.860018.622518.7975+0.813%914+219.191%
2022-07-31		18.649018.649018.646018.6460-0.714%4,787+221.785%
2022-07-30		18.752518.780018.647518.7800+0.147%2,480+219.489%
2022-07-29		18.400018.765018.257518.7525+1.916%2,505+219.957%
2022-07-28		17.660018.435017.660018.4000+4.796%4,202+226.087%
2022-07-27		17.202517.680017.020017.5580+2.775%3,183+241.725%
2022-07-26		17.000017.267516.972517.0840+0.583%421+251.206%
2022-07-25		17.127517.300016.895016.9850-0.832%2,560+253.253%
2022-07-24		17.202517.222517.122517.1275-0.436%65+250.314%
2022-07-23		17.145017.202517.145017.2025+0.335%119+248.787%
2022-07-22		17.350017.480017.080017.1450-1.182%20,771+249.956%
2022-07-21		17.230017.400016.840017.3500-1.342%35,422+245.821%
2022-07-20		17.332517.617517.182517.5860+1.463%5,533+241.180%
2022-07-19		17.260017.422517.177517.3325-0.537%2,516+246.170%
2022-07-18		17.300017.497517.207517.4260+0.728%45,167+244.313%
2022-07-17		17.260017.300017.230017.3000+0.232%267+246.821%
2022-07-16		17.260017.260017.207517.26000.000%6+247.625%
2022-07-15		17.032517.260016.857517.2600+2.379%38,191+247.625%
2022-07-14		17.660017.670016.745016.8590-4.536%4,419+255.893%
2022-07-13		17.452517.900017.422517.6600-2.914%3,493+239.751%
2022-07-12		17.622518.190017.317518.1900+3.282%2,877+229.852%
2022-07-11		17.832517.852517.585017.6120-1.237%6,252+240.677%
2022-07-10		17.870017.872517.812517.8325-0.210%11+236.464%
2022-07-09		17.775017.872517.760017.8700+0.146%35+235.758%
2022-07-08		17.745017.937517.602517.8440+0.558%1,775+236.247%
2022-07-07		17.670017.977517.670017.7450+0.254%16,393+238.123%
2022-07-06		17.735017.867517.490017.7000-1.206%1,557+238.983%
2022-07-05		18.380018.600017.625017.9160-2.524%7,969+234.896%
2022-07-04		18.430018.430018.375018.3800-0.271%27+226.442%
2022-07-03		18.487518.490018.405018.4300-0.311%25+225.556%
2022-07-02		18.335018.487518.315018.4875+1.580%0.20062398+224.544%
2022-07-01		18.715018.715017.907518.2000-3.243%3,718+229.670%
2022-06-30		19.160019.172518.637518.8100-1.827%15,571+218.979%
2022-06-29		19.200019.405019.040019.1600-0.725%31,611+213.152%
2022-06-28		19.565019.685019.190019.3000-1.354%72+210.881%
2022-06-27		19.470019.827519.450019.5650+0.488%2,609+206.670%
2022-06-26		19.435019.567519.432519.4700-0.694%2+208.166%
2022-06-25		19.525019.606019.435019.6060+2.536%375+206.029%
2022-06-24		19.397519.577519.050019.1210-1.425%169+213.791%
2022-06-23		19.802519.842519.312519.3975-2.476%492+209.318%
2022-06-22		19.917519.997519.640019.8900-0.138%81+201.659%
2022-06-21		19.960020.240019.765019.9175-0.213%4,422+201.243%
2022-06-20		19.997520.057519.935019.9600-0.188%401+200.601%
2022-06-19		19.902519.997519.897519.9975-0.678%268+200.038%
2022-06-18		19.995020.134019.853020.1340+0.695%2,405+198.003%
2022-06-17		20.200020.245019.912519.9950+0.756%5,046+200.075%
2022-06-16		20.012520.255019.612519.8450-0.837%6,428+202.343%
2022-06-15		19.432520.145019.390020.0125+3.131%400+199.813%
2022-06-14		19.475019.660019.297519.4050+0.124%1,466+209.199%
2022-06-13		20.267520.290019.294019.3810-3.548%7,660+209.582%
2022-06-12		20.260020.302520.094020.0940-0.819%825+198.597%
2022-06-11		20.160020.260020.135020.2600+0.282%84+196.150%
2022-06-10		19.997520.285019.643020.2030-0.227%6,681+196.986%
2022-06-09		20.350020.380019.900020.2490-0.496%917+196.311%
2022-06-08		20.537520.555020.155020.3500-1.122%202+194.840%
2022-06-07		20.337520.581020.105020.5810+1.197%3,171+191.531%
2022-06-06		20.190020.750020.190020.3375+0.731%2,250+195.022%
2022-06-05		20.190020.227520.167520.19000.000%114+197.177%
2022-06-04		20.230020.260020.190020.1900-2.057%0.49976913+197.177%
2022-06-03		20.677520.735020.170020.6140-0.307%55,365+191.064%
2022-06-02		20.115020.677520.115020.6775+4.038%6,879+190.170%
2022-06-01		19.895020.277519.832519.8750-0.101%1,468+201.887%
2022-05-31		20.410020.440019.830019.8950-2.523%3,136+201.583%
2022-05-30		20.440020.440020.367520.4100-0.147%698+193.974%
2022-05-29		20.392520.440020.392520.4400+0.233%0.10007752+193.542%
2022-05-28		20.380020.540020.380020.3925+0.381%21+194.226%
2022-05-27		20.297520.705020.297520.3150+1.070%3,388+195.348%
2022-05-26		20.327520.377520.081020.1000-1.119%6,247+198.507%
2022-05-25		20.400020.440020.087520.3275-0.355%2,295+195.167%
2022-05-24		20.075020.487520.075020.4000+1.619%2,036+194.118%
2022-05-23		20.117520.465020.017520.0750-0.211%5,949+198.879%
2022-05-22		20.195020.217520.072520.1175-0.384%165+198.248%
2022-05-21		20.070020.215020.070020.1950+0.623%128+197.103%
2022-05-20		20.250020.357519.952520.0700-1.094%1,699+198.954%
2022-05-19		19.700020.292519.660020.2920+1.811%7,436+195.683%
2022-05-18		19.932520.067519.692519.9310-0.008%1,635+201.039%
2022-05-17		19.902520.195019.890019.9325+0.817%2,431+201.016%
2022-05-16		19.500020.015019.320019.7710+1.221%596+203.475%
2022-05-15		19.477519.557519.477519.5325+0.282%6+207.180%
2022-05-14		19.437519.587519.430019.4775+2.362%4+208.048%
2022-05-13		19.175019.470018.932519.0280-1.030%9,959+215.325%
2022-05-12		19.817519.997519.055019.2260-2.985%2,982+212.077%
2022-05-11		19.652520.267519.617519.8175-1.273%1,017+202.763%
2022-05-10		20.077520.370019.562520.0730-0.441%2,181+198.909%
2022-05-09		20.660020.662520.035020.1620-2.410%4,392+197.590%
2022-05-08		20.792521.630020.637520.6600-0.637%701+190.416%
2022-05-07		20.700021.082520.635020.7925+0.447%58+188.566%
2022-05-06		20.782520.877520.540020.7000+0.208%3,732+189.855%
2022-05-05		21.225021.395020.622520.6570-2.676%9,693+190.458%
2022-05-04		20.872521.302520.522521.2250+1.689%3,041+182.686%
2022-05-03		20.895021.090020.745020.8725-0.127%917+187.460%
2022-05-02		21.042521.065020.430020.8990-0.682%7,067+187.095%
2022-05-01		21.240021.377521.037521.0425-0.930%117+185.137%
2022-04-30		21.080021.240020.645021.2400+0.759%4,092+182.486%
2022-04-29		21.432521.750021.000021.0800-1.265%145,338+184.630%
2022-04-28		21.555021.583021.202521.3500-0.951%2,260+181.030%
2022-04-27		21.770021.892521.480021.5550-0.988%4,102+178.358%
2022-04-26		21.892521.965021.625021.7700-0.775%3,231+175.609%
2022-04-25		22.317522.317521.640021.9400-1.691%77,226+173.473%
2022-04-24		22.375022.397522.282522.3175-0.257%267+168.847%
2022-04-23		22.337522.405022.325022.3750+0.314%46+168.156%
2022-04-22		22.780022.780022.250022.3050-2.462%2,876+168.998%
2022-04-21		23.285023.285022.580022.8680-1.791%6,703+162.375%
2022-04-20		23.205023.382523.025023.2850-0.911%2,105+157.677%
2022-04-19		23.860023.987523.147523.4990-2.498%3,583+155.330%
2022-04-18		23.767524.292523.675024.1010+1.403%14,339+148.952%
2022-04-17		23.750023.787523.645023.7675+0.074%469+152.446%
2022-04-16		23.705023.760023.645023.7500+0.190%46+152.632%
2022-04-15		23.705023.840023.652523.70500.000%616+153.111%
2022-04-14		23.752523.850023.402523.7050-0.200%18,080+153.111%
2022-04-13		23.500023.860023.450023.7525+2.346%31,011+152.605%
2022-04-12		23.200023.657523.022523.2080+0.034%48,980+158.532%
2022-04-11		22.955023.437522.837523.2000+1.067%15,769+158.621%
2022-04-10		22.990022.990022.870022.9550-0.152%26+161.381%
2022-04-09		22.935023.002522.830022.9900+0.240%372+160.983%
2022-04-08		22.767522.935022.560022.9350+0.736%486+161.609%
2022-04-07		22.507522.787522.435022.7675+1.155%181+163.534%
2022-04-06		22.442522.697522.312522.5075+0.290%4,042+166.578%
2022-04-05		22.692523.042522.400022.4425-0.864%1,988+167.350%
2022-04-04		22.887522.985022.447522.6380-1.036%2,213+165.041%
2022-04-03		22.912522.940022.845022.8750-0.164%1,359+162.295%
2022-04-02		22.710022.940022.710022.9125+0.892%26+161.866%
2022-04-01		22.885022.952522.615022.7100-0.700%822+164.201%
2022-03-31		22.975023.192522.810022.8700-0.682%11,917+162.352%
2022-03-30		22.837523.122522.827523.0270+3.367%1,290+160.564%
2022-03-29		23.010023.177522.155022.2770-3.186%21,557+169.336%
2022-03-28		23.477523.477522.850023.0100-2.533%65,924+160.756%
2022-03-27		23.300023.608023.300023.6080+1.322%841+154.151%
2022-03-26		23.490023.560023.300023.3000-0.809%237+157.511%
2022-03-25		23.652523.692523.360023.4900-1.613%14,375+155.428%
2022-03-24		23.235023.902523.115023.8750+3.043%46,826+151.309%
2022-03-23		22.867523.287522.867523.1700-0.898%5,481+158.956%
2022-03-22		23.312523.380022.742523.3800+0.290%2,654+156.630%
2022-03-21		23.100023.455023.060023.3125+0.942%522+157.373%
2022-03-20		23.187523.215023.092523.0950-0.399%278+159.796%
2022-03-19		22.995023.187522.995023.1875+0.837%100+158.760%
2022-03-18		23.455023.527522.960022.9950-1.961%1,917+160.926%
2022-03-17		23.250023.602523.240023.4550+2.218%11,786+155.809%
2022-03-16		23.000023.262522.647522.9460-0.235%13,039+161.483%
2022-03-15		23.195023.195022.575023.0000-0.618%33,677+160.870%
2022-03-14		23.882523.960023.062523.1430-3.096%57,911+159.258%
2022-03-13		23.990024.045023.857523.8825-0.448%614+151.230%
2022-03-12		23.802524.027523.802523.9900+0.788%888+150.104%
2022-03-11		24.022524.037523.600023.8025-0.916%4,626+152.074%
2022-03-10		23.747524.120023.475024.0225+0.854%11,207+149.766%
2022-03-09		24.500024.937523.512523.8190-2.641%25,447+151.900%
2022-03-08		23.790024.935023.462524.4650+2.837%29,005+145.248%
2022-03-07		23.997524.495023.455023.7900+0.253%35,538+152.207%
2022-03-06		23.715024.000023.687523.7300+0.063%1,748+152.845%
2022-03-05		23.837523.955023.672523.7150+0.013%5,188+153.004%
2022-03-04		23.240023.837523.232523.7120+2.031%8,350+153.036%
2022-03-03		23.405023.600023.087523.2400-0.705%2,367+158.176%
2022-03-02		23.415023.457522.912523.4050-0.224%4,146+156.355%
2022-03-01		22.617523.597522.517523.4575+3.087%9,327+155.782%
2022-02-28		22.490022.787522.380022.7550+1.178%7,233+163.678%
2022-02-27		22.440023.250022.405022.4900+0.223%2,470+166.785%
2022-02-26		22.377522.450022.377522.4400-1.415%0.60028989+167.380%
2022-02-25		22.420022.762022.082522.7620-0.841%6,264+163.597%
2022-02-24		22.745023.847522.077522.9550+0.990%11,639+161.381%
2022-02-23		22.310022.745022.242522.7300+2.180%12,038+163.968%
2022-02-22		22.252522.720022.132522.2450-0.034%3,977+169.724%
2022-02-21		22.192522.337522.072522.2525+0.270%409+169.633%
2022-02-20		22.100022.232522.100022.1925+0.419%252+170.362%
2022-02-19		22.125022.210022.100022.1000-0.113%234+171.493%
2022-02-18		22.027522.237521.940022.1250+0.443%7,793+171.186%
2022-02-17		21.795022.097521.795022.0275+1.067%10,057+172.387%
2022-02-16		21.602521.870021.602521.7950+0.891%9,562+175.292%
2022-02-15		22.087522.160021.345021.6025-2.196%35,934+177.746%
2022-02-14		21.827522.130021.822522.0875+1.191%38,360+171.647%
2022-02-13		21.850021.862521.725021.8275-0.103%372+174.883%
2022-02-12		21.852521.852521.700021.8500-0.011%1,724+174.600%
2022-02-11		21.512521.882521.162521.8525+1.533%2,611+174.568%
2022-02-10		21.532521.915021.430021.5225+0.044%28,879+178.778%
2022-02-09		21.457521.582521.370021.5130+0.259%5,242+178.901%
2022-02-08		21.307521.487521.107521.4575+0.704%1,146+179.623%
2022-02-07		20.810021.350020.810021.3075+2.391%230+181.591%
2022-02-06		20.800020.810020.787520.8100-0.512%1+188.323%
2022-02-04		20.727520.947520.477520.9170+0.914%1,219+186.848%
2022-02-03		20.905020.907520.355020.7275-0.849%1,198+189.471%
2022-02-02		20.942521.112520.782520.9050-0.179%1,051+187.013%
2022-02-01		20.795021.262520.775020.9425+0.709%1,357+186.499%
2022-01-31		20.745020.902520.615020.7950+0.241%2,481+188.531%
2022-01-30		20.750020.842520.730020.7450-0.024%115+189.226%
2022-01-29		20.745020.750020.722520.7500+0.261%1+189.157%
2022-01-28		21.045021.047520.492520.6960-2.054%8,268+189.911%
2022-01-27		21.782522.142520.805021.1300-4.259%38,694+183.956%
2022-01-26		22.092522.275021.690022.0700-0.666%3,206+171.862%
2022-01-25		22.140022.218021.837522.2180+1.466%14,638+170.051%
2022-01-24		22.480022.480021.750021.8970-2.766%12,812+174.010%
2022-01-23		22.500022.639022.457522.5200-0.552%1,837+166.430%
2022-01-22		22.490022.660022.382522.6450+0.770%1,466+164.959%
2022-01-21		22.562522.712522.350022.4720-0.084%12,892+166.999%
2022-01-20		22.332522.837522.315022.4910+0.811%9,538+166.773%
2022-01-19		21.730022.387521.672522.3100+2.396%7,914+168.938%
2022-01-18		21.240021.847521.102521.7880+2.580%631+175.381%
2022-01-17		21.220021.252521.170021.2400-0.089%131+182.486%
2022-01-14		21.340021.405021.110021.2590-0.380%103+182.233%
2022-01-13		21.420021.492521.272521.3400+1.056%56+181.162%
2022-01-12		21.070021.467520.965021.1170+0.840%83+184.131%
2022-01-11		20.752521.087520.747520.9410+1.091%393+186.519%
2022-01-10		20.672520.960020.580020.7150-0.633%685+189.645%
2022-01-08		20.740020.847020.655020.8470+1.668%427+187.811%
2022-01-07		20.507520.747520.352520.5050-0.012%764+192.612%
2022-01-06		21.100021.155020.367520.5075-2.808%812+192.576%
2022-01-05		21.372521.497521.050021.1000-1.275%48+184.360%
2022-01-04		21.235021.375020.982521.3725+0.648%60+180.735%
2022-01-03		21.580021.605020.977521.2350-1.599%127+182.552%
2022-01-02		21.600021.642521.577521.5800-0.093%23+178.035%
2022-01-01		21.450021.600021.450021.6000+0.699%0.20046404+177.778%
2021-12-31		21.400021.570021.352521.4500+0.234%510+179.720%
2021-12-30		21.110021.400020.995021.4000+1.374%78+180.374%
2021-12-29		21.287521.400020.895021.1100-1.599%276+184.225%
2021-12-28		21.295021.640021.225021.4530+0.742%848+179.681%
2021-12-27		21.205021.377521.000021.2950+0.424%1,508+181.756%
2021-12-26		21.102521.235021.102521.2050+0.486%12+182.952%
2021-12-25		21.160021.257521.102521.1025-0.272%56+184.327%
2021-12-24		21.195021.232521.160021.1600-0.106%821+183.554%
2021-12-23		21.095021.210020.962521.1825+0.415%81+183.253%
2021-12-22		20.852521.140020.805021.0950+1.272%24,254+184.428%
2021-12-21		20.635021.052520.562520.8300+0.945%527+188.046%
2021-12-20		20.732520.747520.530020.6350-0.338%110+190.768%
2021-12-19		20.747520.747520.697520.7050-0.205%2+189.785%
2021-12-18		20.710020.750020.707520.7475-0.113%1+189.191%
2021-12-17		20.770020.957520.690020.7710+0.659%338+188.864%
2021-12-16		20.412520.840020.357520.6350+3.480%25,913+190.768%
2021-12-15		20.305020.460019.880019.9410-2.034%816+200.888%
2021-12-14		20.652520.675020.100020.3550-1.204%155+194.768%
2021-12-13		20.595020.734020.500020.6030-0.203%488+191.220%
2021-12-12		20.587520.645020.462520.6450-0.058%556+190.627%
2021-12-11		20.512520.657020.457520.6570+1.444%144+190.458%
2021-12-10		20.357520.535020.217520.3630-0.736%2,060+194.652%
2021-12-09		20.792520.795020.260020.5140-1.285%215+192.483%
2021-12-08		20.857520.892520.645020.7810-0.367%1,278+188.725%
2021-12-07		20.710020.900020.615020.8575+0.712%91+187.666%
2021-12-06		20.842520.847520.492520.7100-0.636%133+189.715%
2021-12-05		20.850020.857520.777520.8425+1.177%0.90093634+187.873%
2021-12-04		20.832520.857520.440020.6000-0.343%4,323+191.262%
2021-12-03		20.735020.852520.412520.6710-0.309%360+190.262%
2021-12-02		20.675020.777520.570020.7350+0.140%6+189.366%
2021-12-01		21.125021.215020.550020.7060-1.983%137+189.771%
2021-11-30		21.200021.555021.032521.1250-0.354%579+184.024%
2021-11-29		21.550021.690021.075021.2000-1.624%320+183.019%
2021-11-28		21.550021.552521.480021.55000.000%0.90094066+178.422%
2021-11-27		21.392521.552521.340021.5500-0.074%0.90204834+178.422%
2021-11-26		21.892521.915021.080021.5660-1.491%520+178.216%
2021-11-25		21.787522.027521.767521.8925+0.482%100+174.066%
2021-11-24		21.900021.900021.695021.7875-1.685%495+175.387%
2021-11-23		22.400022.540021.547522.1610-2.854%18,012+170.746%
2021-11-22		22.782522.997522.310022.8120+0.129%4,907+163.019%
2021-11-21		22.840022.840022.700022.7825-0.252%442+163.360%
2021-11-20		22.785022.840022.785022.8400+0.241%0.900723+162.697%
2021-11-19		23.002523.087522.740022.7850-0.946%134+163.331%
2021-11-18		23.220023.252522.892523.0025-0.937%352+160.841%
2021-11-17		22.982523.322522.982523.2200+1.033%47+158.398%
2021-11-16		23.265023.540022.922522.9825-0.638%364+161.068%
2021-11-15		23.470023.490023.072523.1300-1.449%612+159.403%
2021-11-14		23.502523.532523.360023.4700-0.138%537+155.646%
2021-11-13		23.447523.532523.355023.5025+0.235%348+155.292%
2021-11-12		23.395023.485023.027523.4475+0.573%2,715+155.891%
2021-11-11		22.742523.397522.740023.3140+2.400%337+157.356%
2021-11-10		22.475023.247522.317522.7675+1.464%1,285+163.534%
2021-11-09		22.657522.722522.242522.4390-0.964%1,152+167.392%
2021-11-08		22.452522.722522.355022.6575+0.913%935+164.813%
2021-11-07		22.477522.485022.332522.4525-0.111%843+167.231%
2021-11-06		22.350022.477522.337522.4775+0.570%39+166.934%
2021-11-05		21.997522.350021.940022.3500+1.602%664+168.456%
2021-11-04		21.900022.250021.797521.9975+0.569%363+172.758%
2021-11-03		21.790021.927521.320021.8730+0.575%549+174.311%
2021-11-02		22.262522.292521.652521.7480-2.311%5,454+175.887%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC