Dark

SLVBTC
Silverway / Bitcoin
crypto

Inactive

Nov 8, 2022 2:32:00 PM EST

0.000999BTC+13.461%(+0.000119)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-08	0.00099900	0.00099900	0.00099900	0.00099900	+13.461%	4	0.000%
2022-08-28	0.00088048	0.00088048	0.00088048	0.00088048	+4.584%	2	+13.461%
2022-08-26	0.00083199	0.00084385	0.00081980	0.00084189	+3.668%	16,989	+18.662%
2022-08-24	0.00081210	0.00081210	0.00081210	0.00081210	-0.736%	564	+23.014%
2022-08-23	0.00081812	0.00081812	0.00081812	0.00081812	+6.619%	37	+22.109%
2022-08-17	0.00076654	0.00076733	0.00076654	0.00076733	-6.198%	4,398	+30.192%
2022-08-04	0.00081803	0.00081803	0.00081803	0.00081803	-0.146%	14,162	+22.123%
2022-08-02	0.00081387	0.00081923	0.00081387	0.00081923	+1.509%	467	+21.944%
2022-08-01	0.00080705	0.00080705	0.00080705	0.00080705	+1.508%	4	+23.784%
2022-07-31	0.00078482	0.00079506	0.00078482	0.00079506	+3.228%	9,084	+25.651%
2022-07-27	0.00077071	0.00077099	0.00076627	0.00077020	+1.505%	26	+29.707%
2022-07-24	0.00075878	0.00075878	0.00075878	0.00075878	-2.861%	16	+31.659%
2022-07-18	0.00078113	0.00078113	0.00078113	0.00078113	-11.065%	2,634	+27.892%
2022-07-12	0.00087912	0.00087912	0.00087832	0.00087832	+8.726%	4,412	+13.740%
2022-07-08	0.00081168	0.00081168	0.00080783	0.00080783	-14.658%	4,378	+23.665%
2022-07-01	0.00093116	0.00094658	0.00091460	0.00094658	-2.634%	5,857	+5.538%
2022-06-30	0.00096963	0.00097219	0.00096963	0.00097219	+7.296%	3,130	+2.758%
2022-06-24	0.00090608	0.00090608	0.00090608	0.00090608	-19.174%	3	+10.255%
2022-06-18	0.00101129	0.00112103	0.00101129	0.00112103	+18.532%	1,731	-10.886%
2022-06-16	0.00094062	0.00094576	0.00094062	0.00094576	+0.862%	4	+5.629%
2022-06-15	0.00096318	0.00096318	0.00093754	0.00093768	+1.922%	550	+6.540%
2022-06-14	0.00092000	0.00092000	0.00092000	0.00092000	+5.307%	0.4322982	+8.587%
2022-06-13	0.00076000	0.00087364	0.00076000	0.00087364	+16.579%	5,145	+14.349%
2022-06-12	0.00072000	0.00074940	0.00072000	0.00074940	+7.706%	104	+33.307%
2022-06-10	0.00066909	0.00069578	0.00066001	0.00069578	+3.761%	11,486	+43.580%
2022-06-08	0.00067056	0.00067056	0.00067056	0.00067056	+1.638%	4	+48.980%
2022-06-07	0.00065975	0.00065975	0.00065975	0.00065975	-1.972%	1,184	+51.421%
2022-06-03	0.00067840	0.00067840	0.00067302	0.00067302	-5.725%	7,708	+48.435%
2022-05-27	0.00071389	0.00071389	0.00071389	0.00071389	+0.769%	2,170	+39.938%
2022-05-26	0.00069450	0.00070844	0.00069450	0.00070844	+5.500%	9,349	+41.014%
2022-05-20	0.00066073	0.00067151	0.00066073	0.00067151	+0.163%	3	+48.769%
2022-05-19	0.00067418	0.00067418	0.00067042	0.00067042	-1.044%	8,391	+49.011%
2022-05-18	0.00067749	0.00067749	0.00067749	0.00067749	+8.230%	962	+47.456%
2022-05-13	0.00062597	0.00062597	0.00062597	0.00062597	-12.319%	11,997	+59.592%
2022-05-12	0.00071392	0.00071392	0.00071392	0.00071392	+9.458%	1	+39.932%
2022-05-11	0.00063198	0.00065223	0.00063198	0.00065223	-0.156%	2,062	+53.167%
2022-05-09	0.00061353	0.00065373	0.00061353	0.00065325	+14.645%	3,776	+52.928%
2022-05-05	0.00056980	0.00056980	0.00056980	0.00056980	+6.324%	2,848	+75.325%
2022-04-28	0.00054678	0.00054678	0.00053591	0.00053591	-2.092%	1,330	+86.412%
2022-04-25	0.00055801	0.00055801	0.00054736	0.00054736	+1.363%	226	+82.512%
2022-04-21	0.00054000	0.00054000	0.00054000	0.00054000	-10.112%	20	+85.000%
2022-04-18	0.00060097	0.00060210	0.00060075	0.00060075	+5.133%	1,145	+66.292%
2022-04-12	0.00057142	0.00057142	0.00057142	0.00057142	+10.360%	123	+74.828%
2022-03-27	0.00051778	0.00051778	0.00051778	0.00051778	-5.880%	1,159	+92.939%
2022-03-24	0.00055124	0.00055124	0.00055013	0.00055013	-2.303%	96	+81.593%
2022-03-22	0.00056310	0.00056310	0.00056310	0.00056310	-1.642%	51	+77.411%
2022-03-16	0.00056725	0.00057250	0.00056594	0.00057250	-2.532%	86	+74.498%
2022-03-14	0.00058737	0.00058737	0.00058737	0.00058737	-9.249%	12	+70.080%
2022-03-08	0.00064723	0.00064723	0.00064723	0.00064723	+6.580%	928	+54.350%
2022-03-06	0.00060727	0.00060727	0.00060727	0.00060727	+6.257%	0.95625135	+64.507%
2022-03-04	0.00057151	0.00057151	0.00057151	0.00057151	+10.377%	213	+74.800%
2022-02-28	0.00052469	0.00052469	0.00051778	0.00051778	-17.713%	1,168	+92.939%
2022-02-24	0.00061021	0.00064723	0.00061021	0.00062924	+24.639%	937	+58.763%
2022-02-04	0.00054570	0.00054570	0.00050485	0.00050485	-12.554%	1,193	+97.881%
2022-01-27	0.00057733	0.00057733	0.00057733	0.00057733	+0.200%	4	+73.038%
2022-01-26	0.00057609	0.00057705	0.00057609	0.00057618	-12.305%	92	+73.383%
2022-01-24	0.00064906	0.00065703	0.00064906	0.00065703	+4.238%	4	+52.048%
2022-01-23	0.00063032	0.00063032	0.00063032	0.00063032	-3.454%	2	+58.491%
2022-01-22	0.00064722	0.00065287	0.00063109	0.00065287	+5.095%	937	+53.017%
2022-01-21	0.00058979	0.00062122	0.00058672	0.00062122	+17.437%	3,477	+60.813%
2022-01-20	0.00053210	0.00053210	0.00052898	0.00052898	+1.915%	19	+88.854%
2022-01-19	0.00051904	0.00051904	0.00051904	0.00051904	-0.861%	1	+92.471%
2022-01-18	0.00052368	0.00052368	0.00052355	0.00052355	+3.671%	6	+90.813%
2022-01-14	0.00050436	0.00050501	0.00050436	0.00050501	+3.156%	3	+97.818%
2022-01-12	0.00048956	0.00048956	0.00048956	0.00048956	-0.437%	3	+104.061%
2022-01-11	0.00049171	0.00049171	0.00049171	0.00049171	-3.952%	524	+103.169%
2022-01-10	0.00051777	0.00051778	0.00051194	0.00051194	+2.478%	1,164	+95.140%
2022-01-08	0.00049956	0.00049956	0.00049956	0.00049956	+1.001%	2	+99.976%
2022-01-07	0.00049331	0.00049461	0.00048009	0.00049461	+4.050%	14	+101.977%
2022-01-06	0.00047300	0.00047536	0.00047300	0.00047536	+6.098%	2	+110.157%
2021-12-28	0.00044804	0.00044804	0.00044804	0.00044804	+1.323%	5	+122.971%
2021-12-17	0.00044056	0.00044219	0.00044056	0.00044219	+1.791%	5	+125.921%
2021-12-16	0.00043441	0.00043441	0.00043441	0.00043441	+5.511%	3	+129.967%
2021-12-15	0.00042089	0.00042089	0.00041172	0.00041172	-3.526%	324	+142.641%
2021-12-14	0.00042743	0.00042743	0.00042677	0.00042677	-1.279%	116	+134.084%
2021-12-13	0.00043494	0.00044083	0.00043230	0.00043230	+6.201%	67	+131.090%
2021-12-12	0.00040706	0.00040706	0.00040706	0.00040706	-5.508%	3	+145.418%
2021-12-11	0.00043079	0.00043079	0.00043079	0.00043079	+3.508%	3	+131.900%
2021-12-10	0.00041619	0.00041619	0.00041619	0.00041619	+1.666%	1,689	+140.035%
2021-12-08	0.00040937	0.00040937	0.00040937	0.00040937	+0.429%	27	+144.034%
2021-12-07	0.00040762	0.00040762	0.00040762	0.00040762	-5.187%	0.31823051	+145.081%
2021-12-04	0.00041423	0.00042992	0.00041423	0.00042992	+9.654%	1,453	+132.369%
2021-12-03	0.00038100	0.00039207	0.00038100	0.00039207	+2.331%	94	+154.801%
2021-11-28	0.00038314	0.00038314	0.00038314	0.00038314	-6.576%	3	+160.740%
2021-11-19	0.00041011	0.00041011	0.00041011	0.00041011	+15.922%	7	+143.593%
2021-11-03	0.00035948	0.00035948	0.00035378	0.00035378	-2.768%	409	+182.379%
2021-10-31	0.00036385	0.00036385	0.00036385	0.00036385	-8.477%	1	+174.564%
2021-10-28	0.00039421	0.00040032	0.00039421	0.00039755	+6.883%	3,727	+151.289%
2021-10-22	0.00037224	0.00037224	0.00037195	0.00037195	+3.981%	1,045	+168.584%
2021-10-21	0.00034438	0.00035771	0.00034438	0.00035771	+2.352%	11	+179.277%
2021-10-19	0.00034949	0.00034949	0.00034949	0.00034949	-9.358%	36	+185.845%
2021-10-12	0.00036524	0.00038557	0.00036524	0.00038557	+4.214%	184	+159.097%
2021-10-11	0.00036985	0.00036998	0.00036985	0.00036998	-3.721%	15	+170.015%
2021-10-08	0.00038428	0.00038428	0.00038428	0.00038428	0.000%	1	+159.967%
2021-10-07	0.00038428	0.00038428	0.00038428	0.00038428	-10.099%	289	+159.967%
2021-10-04	0.00043358	0.00044496	0.00042397	0.00042745	-3.395%	8,015	+133.712%
2021-10-01	0.00045555	0.00045555	0.00043358	0.00044247	-5.441%	2,415	+125.778%
2021-09-30	0.00046794	0.00046794	0.00046793	0.00046793	-1.285%	747	+113.493%
2021-09-29	0.00047402	0.00047402	0.00047402	0.00047402	-0.284%	10	+110.751%
2021-09-24	0.00046481	0.00047537	0.00046481	0.00047537	+1.020%	11	+110.152%
2021-09-23	0.00047057	0.00047057	0.00047057	0.00047057	-3.883%	3	+112.296%
2021-09-22	0.00048958	0.00048958	0.00048958	0.00048958	-5.181%	0.234	+104.052%
2021-09-21	0.00050108	0.00051633	0.00049022	0.00051633	+9.596%	2,641	+93.481%
2021-09-20	0.00047135	0.00047135	0.00047112	0.00047112	+6.924%	412	+112.048%
2021-09-16	0.00045243	0.00045243	0.00044061	0.00044061	-8.948%	270	+126.731%
2021-09-10	0.00048391	0.00048391	0.00048391	0.00048391	+2.339%	2	+106.443%
2021-09-08	0.00047287	0.00047287	0.00047285	0.00047285	-1.933%	127	+111.272%
2021-09-07	0.00051096	0.00051096	0.00048217	0.00048217	+5.016%	570	+107.188%
2021-08-24	0.00045914	0.00045914	0.00045914	0.00045914	+4.154%	6	+117.581%
2021-08-20	0.00044083	0.00044083	0.00044083	0.00044083	-4.230%	930	+126.618%
2021-08-19	0.00046454	0.00046454	0.00046030	0.00046030	-6.435%	3,383	+117.032%
2021-08-12	0.00047819	0.00049196	0.00047819	0.00049196	-8.040%	6	+103.065%
2021-08-06	0.00053497	0.00053497	0.00053497	0.00053497	-6.562%	1,340	+86.739%
2021-08-01	0.00057254	0.00057254	0.00057254	0.00057254	-1.095%	0.92588154	+74.486%
2021-07-30	0.00060453	0.00060453	0.00057888	0.00057888	-4.422%	3,653	+72.575%
2021-07-26	0.00063809	0.00063809	0.00060566	0.00060566	-15.401%	360	+64.944%
2021-07-21	0.00071594	0.00071594	0.00071592	0.00071592	-0.036%	1,504	+39.541%
2021-07-06	0.00071618	0.00071618	0.00071618	0.00071618	+4.014%	84	+39.490%
2021-06-30	0.00068854	0.00068854	0.00068854	0.00068854	-4.107%	3	+45.090%
2021-06-27	0.00071803	0.00071803	0.00071803	0.00071803	-7.057%	2	+39.131%
2021-06-22	0.00074112	0.00077255	0.00074112	0.00077255	+19.688%	5	+29.312%
2021-06-16	0.00064547	0.00064547	0.00064547	0.00064547	+0.837%	97	+54.771%
2021-06-15	0.00064009	0.00064011	0.00064009	0.00064011	-0.730%	361	+56.067%
2021-06-14	0.00064304	0.00064764	0.00064304	0.00064482	-7.682%	832	+54.927%
2021-06-11	0.00071161	0.00071161	0.00069848	0.00069848	-3.755%	160	+43.025%
2021-06-09	0.00073530	0.00073530	0.00072573	0.00072573	-5.503%	1,292	+37.654%
2021-06-08	0.00078729	0.00078729	0.00076799	0.00076799	+6.590%	2	+30.080%
2021-06-07	0.00072051	0.00072051	0.00072051	0.00072051	-1.989%	0.42732807	+38.652%
2021-06-05	0.00069633	0.00073513	0.00069385	0.00073513	+5.300%	11	+35.894%
2021-06-04	0.00069615	0.00070420	0.00069615	0.00069813	+6.315%	653	+43.097%
2021-06-03	0.00065768	0.00065768	0.00065666	0.00065666	-5.533%	3,871	+52.134%
2021-06-02	0.00069646	0.00069646	0.00069512	0.00069512	-3.452%	2,182	+43.716%
2021-06-01	0.00072098	0.00072103	0.00071996	0.00071997	-1.906%	1,058	+38.756%
2021-05-31	0.00076050	0.00076050	0.00073396	0.00073396	+3.302%	2	+36.111%
2021-05-30	0.00071998	0.00071998	0.00071050	0.00071050	-6.834%	0.72724701	+40.605%
2021-05-29	0.00071612	0.00076262	0.00071612	0.00076262	+6.121%	11	+30.996%
2021-05-28	0.00069965	0.00071863	0.00069374	0.00071863	+10.424%	921	+39.015%
2021-05-27	0.00065079	0.00065079	0.00065079	0.00065079	-11.866%	0.25474489	+53.506%
2021-05-23	0.00073841	0.00073841	0.00073841	0.00073841	+11.502%	9	+35.291%
2021-05-22	0.00072068	0.00072068	0.00066224	0.00066224	-3.653%	5	+50.852%
2021-05-21	0.00066669	0.00073676	0.00066575	0.00068735	+4.380%	33	+45.341%
2021-05-20	0.00065064	0.00065936	0.00064875	0.00065851	+1.985%	290	+51.706%
2021-05-19	0.00060779	0.00079572	0.00060779	0.00064569	+5.360%	1,793	+54.718%
2021-05-18	0.00058629	0.00061284	0.00057860	0.00061284	+12.483%	4,095	+63.012%
2021-05-15	0.00054483	0.00054483	0.00054483	0.00054483	+7.827%	3	+83.360%
2021-05-14	0.00050800	0.00050800	0.00050528	0.00050528	-0.696%	9	+97.712%
2021-05-13	0.00051930	0.00054181	0.00049960	0.00050882	+6.206%	7,006	+96.337%
2021-05-12	0.00047103	0.00047984	0.00047103	0.00047909	+6.410%	2,251	+108.520%
2021-05-11	0.00045565	0.00045565	0.00045023	0.00045023	-3.216%	13	+121.887%
2021-05-10	0.00046519	0.00046519	0.00046519	0.00046519	+3.684%	50	+114.751%
2021-04-27	0.00044866	0.00044866	0.00044866	0.00044866	-9.608%	925	+122.663%
2021-04-23	0.00049635	0.00049635	0.00049635	0.00049635	+6.751%	644	+101.269%
2021-04-22	0.00045242	0.00046496	0.00045242	0.00046496	+7.312%	5	+114.857%
2021-04-21	0.00043328	0.00043328	0.00043328	0.00043328	-2.249%	0.5467177	+130.567%
2021-04-20	0.00044325	0.00044325	0.00044325	0.00044325	+1.171%	3	+125.381%
2021-04-18	0.00043499	0.00045657	0.00043499	0.00043812	+16.225%	814	+128.020%
2021-04-14	0.00037952	0.00037952	0.00037696	0.00037696	+1.186%	4	+165.015%
2021-04-13	0.00037254	0.00037254	0.00037254	0.00037254	-6.086%	3	+168.159%
2021-04-10	0.00038498	0.00039668	0.00038497	0.00039668	-0.146%	12	+151.840%
2021-04-06	0.00039300	0.00039726	0.00039300	0.00039726	-0.203%	366	+151.473%
2021-04-04	0.00039807	0.00039807	0.00039807	0.00039807	+3.403%	10	+150.961%
2021-03-31	0.00038497	0.00038497	0.00038497	0.00038497	+2.266%	32	+159.501%
2021-03-30	0.00037644	0.00037644	0.00037644	0.00037644	-5.167%	1	+165.381%
2021-03-29	0.00039695	0.00039695	0.00039695	0.00039695	-11.133%	1	+151.669%
2021-03-25	0.00044668	0.00044668	0.00044668	0.00044668	+7.894%	3	+123.650%
2021-03-24	0.00041400	0.00041400	0.00041400	0.00041400	-2.976%	15	+141.304%
2021-03-17	0.00042670	0.00042670	0.00042670	0.00042670	-5.178%	26	+134.122%
2021-03-16	0.00045000	0.00045000	0.00045000	0.00045000	+3.220%	10	+122.000%
2021-03-15	0.00041280	0.00043596	0.00041280	0.00043596	+9.808%	50	+129.149%
2021-03-13	0.00042279	0.00042279	0.00039702	0.00039702	-5.219%	2,130	+151.625%
2021-03-12	0.00041888	0.00041888	0.00041888	0.00041888	-1.922%	23	+138.493%
2021-03-11	0.00042709	0.00042709	0.00042709	0.00042709	+0.014%	190	+133.909%
2021-03-10	0.00042804	0.00042804	0.00042703	0.00042703	-13.808%	10	+133.941%
2021-03-06	0.00049357	0.00049545	0.00049357	0.00049544	+0.379%	327	+101.639%
2021-03-05	0.00049998	0.00049998	0.00049357	0.00049357	+1.986%	43	+102.403%
2021-03-04	0.00048804	0.00048804	0.00048396	0.00048396	+0.825%	618	+106.422%
2021-03-03	0.00050652	0.00050652	0.00048000	0.00048000	-3.877%	3	+108.125%
2021-03-02	0.00049936	0.00049936	0.00049936	0.00049936	-9.476%	15	+100.056%
2021-02-28	0.00055163	0.00055163	0.00055163	0.00055163	+4.284%	16	+81.100%
2021-02-25	0.00053170	0.00053170	0.00052897	0.00052897	+2.997%	6	+88.858%
2021-02-24	0.00051358	0.00051358	0.00051358	0.00051358	-2.526%	1	+94.517%
2021-02-23	0.00055591	0.00055591	0.00052689	0.00052689	+7.522%	44	+89.603%
2021-02-22	0.00048423	0.00052329	0.00047676	0.00049003	+10.771%	1,579	+103.865%
2021-02-21	0.00044574	0.00044574	0.00044238	0.00044238	-8.943%	15	+125.824%
2021-02-18	0.00048372	0.00048776	0.00048372	0.00048583	-0.569%	46	+105.627%
2021-02-17	0.00050569	0.00050569	0.00048861	0.00048861	-6.857%	119	+104.458%
2021-02-16	0.00052035	0.00052559	0.00052035	0.00052458	-3.794%	440	+90.438%
2021-02-15	0.00054527	0.00054527	0.00054527	0.00054527	+6.409%	18	+83.212%
2021-02-14	0.00051243	0.00051243	0.00051243	0.00051243	-3.386%	3	+94.953%
2021-02-12	0.00053300	0.00053300	0.00053039	0.00053039	-0.175%	564	+88.352%
2021-02-11	0.00055332	0.00055850	0.00053132	0.00053132	-4.880%	472	+88.022%
2021-02-10	0.00054629	0.00056418	0.00054629	0.00055858	-0.334%	28	+78.846%
2021-02-09	0.00055057	0.00056045	0.00055057	0.00056045	-1.225%	7	+78.250%
2021-02-08	0.00062560	0.00062560	0.00056740	0.00056740	-12.870%	1,849	+76.066%
2021-02-07	0.00064868	0.00065121	0.00064868	0.00065121	+6.059%	1,227	+53.407%
2021-02-06	0.00063416	0.00063805	0.00061401	0.00061401	-5.321%	132	+62.701%
2021-02-05	0.00066141	0.00066141	0.00064500	0.00064852	-1.337%	60	+54.043%
2021-02-04	0.00065618	0.00065731	0.00065618	0.00065731	-3.446%	46	+51.983%
2021-02-03	0.00069910	0.00069910	0.00067060	0.00068077	-1.901%	53	+46.746%
2021-02-02	0.00075559	0.00076544	0.00069396	0.00069396	-10.793%	576	+43.956%
2021-02-01	0.00098191	0.00098954	0.00077134	0.00077792	-19.865%	2,899	+28.419%
2021-01-31	0.00074365	0.00097582	0.00074365	0.00097076	+31.782%	1,752	+2.909%
2021-01-30	0.00073200	0.00073967	0.00072752	0.00073664	-0.091%	153	+35.616%
2021-01-29	0.00067654	0.00074267	0.00067654	0.00073731	0.000%	42	+35.493%

.dark-mode .SVpv7l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVpv7l{ color: #333333; background-color: white; border: 2px solid #333333; }SLVBTCSilverway / Bitcoincrypto

SLVBTC
Silverway / Bitcoin
crypto