Dark

SLNDUSD
SLND / United States dollar
crypto

Inactive

Nov 11, 2022 10:14:00 PM EST

0.1715USD-0.551%(-0.0010)3750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.17240	0.17440	0.17145	0.17145	-0.551%	375	0.000%
2022-11-11	0.17290	0.78000	0.11370	0.17240	+0.408%	31,338	-0.551%
2022-11-10	0.24755	0.29830	0.06405	0.17170	-30.640%	8,009	-0.146%
2022-11-09	0.57700	0.64120	0.20000	0.24755	-57.097%	73,335	-30.741%
2022-11-08	0.70000	0.70045	0.55070	0.57700	-17.571%	44,575	-70.286%
2022-11-07	0.70000	0.72260	0.70000	0.70000	0.000%	33,941	-75.507%
2022-11-06	0.71800	0.73200	0.70000	0.70000	-2.507%	9,020	-75.507%
2022-11-05	0.70305	0.73305	0.70305	0.71800	+2.126%	2,644	-76.121%
2022-11-04	0.72960	0.73845	0.70105	0.70305	-3.639%	14,170	-75.613%
2022-11-03	0.78170	0.79290	0.72800	0.72960	-6.665%	14,822	-76.501%
2022-11-02	0.78800	0.82495	0.76800	0.78170	-0.799%	14,224	-78.067%
2022-11-01	0.79860	0.95235	0.77200	0.78800	-1.327%	21,055	-78.242%
2022-10-31	0.81015	0.81500	0.78805	0.79860	-1.426%	1,638	-78.531%
2022-10-30	0.80695	0.81500	0.79640	0.81015	+0.397%	392	-78.837%
2022-10-29	0.81100	0.91980	0.78825	0.80695	-0.499%	1,135	-78.753%
2022-10-28	0.78805	0.81215	0.78805	0.81100	+2.912%	1,200	-78.859%
2022-10-27	0.78800	0.80355	0.78500	0.78805	+0.006%	81	-78.244%
2022-10-26	0.78360	0.88630	0.77255	0.78800	+0.562%	93,316	-78.242%
2022-10-25	0.77685	0.80295	0.75405	0.78360	+0.869%	1,789	-78.120%
2022-10-24	0.79170	0.79200	0.77300	0.77685	-1.876%	1,228	-77.930%
2022-10-23	0.78830	0.79200	0.76805	0.79170	+0.431%	1,573	-78.344%
2022-10-22	0.77800	0.79170	0.77800	0.78830	+1.324%	62	-78.251%
2022-10-21	0.78555	0.79195	0.77500	0.77800	-0.961%	159	-77.963%
2022-10-20	0.77800	0.80695	0.76690	0.78555	+0.970%	3,099	-78.175%
2022-10-19	0.79995	0.80200	0.77500	0.77800	-2.744%	501	-77.963%
2022-10-18	0.73150	0.79995	0.73150	0.79995	+9.357%	36,358	-78.567%
2022-10-17	0.70460	0.75210	0.70000	0.73150	+3.818%	1,797	-76.562%
2022-10-16	0.69900	0.71100	0.69900	0.70460	+0.801%	133	-75.667%
2022-10-15	0.68775	0.70395	0.68530	0.69900	+1.636%	3,168	-75.472%
2022-10-14	0.62525	0.70100	0.62005	0.68775	+9.996%	60,287	-75.071%
2022-10-13	0.62725	0.65000	0.62005	0.62525	-0.319%	1,839	-72.579%
2022-10-12	0.62760	0.63100	0.62010	0.62725	-0.056%	388	-72.666%
2022-10-11	0.62900	0.67795	0.62000	0.62760	-0.223%	4,393	-72.682%
2022-10-10	0.62300	0.63600	0.62000	0.62900	+0.963%	4,684	-72.742%
2022-10-09	0.64100	0.64100	0.62200	0.62300	-2.808%	26,005	-72.480%
2022-10-08	0.63600	0.64300	0.63600	0.64100	+0.786%	7,437	-73.253%
2022-10-07	0.63000	0.63800	0.62100	0.63600	+0.952%	15,864	-73.042%
2022-10-06	0.64900	0.75000	0.59800	0.63000	-2.928%	44,117	-72.786%
2022-10-05	0.65100	0.67000	0.64900	0.64900	-0.307%	15,852	-73.582%
2022-10-04	0.68000	0.68000	0.65000	0.65100	-4.265%	67,431	-73.664%
2022-10-03	0.71900	0.71900	0.66100	0.68000	-5.424%	38,972	-74.787%
2022-10-02	0.72500	0.72500	0.70900	0.71900	-0.828%	9,161	-76.154%
2022-10-01	0.73000	0.73800	0.72300	0.72500	-0.685%	2,581	-76.352%
2022-09-30	0.73200	0.74000	0.72000	0.73000	-0.273%	6,912	-76.514%
2022-09-29	0.72800	0.73400	0.72700	0.73200	+0.549%	3,166	-76.578%
2022-09-28	0.73100	0.74000	0.71600	0.72800	-0.410%	7,160	-76.449%
2022-09-27	0.72600	0.73300	0.71600	0.73100	+0.689%	7,736	-76.546%
2022-09-26	0.73800	0.74500	0.71800	0.72600	-1.626%	12,785	-76.384%
2022-09-25	0.74100	0.74400	0.73800	0.73800	-0.405%	75	-76.768%
2022-09-24	0.74400	0.74400	0.73800	0.74100	-0.403%	96	-76.862%
2022-09-23	0.73800	0.74400	0.72700	0.74400	+0.813%	13,398	-76.956%
2022-09-22	0.73300	0.74000	0.72300	0.73800	+0.682%	12,337	-76.768%
2022-09-21	0.73300	0.74200	0.71100	0.73300	0.000%	3,089	-76.610%
2022-09-20	0.72800	0.73700	0.71700	0.73300	+0.687%	1,810	-76.610%
2022-09-19	0.73900	0.74200	0.65000	0.72800	-1.488%	41,841	-76.449%
2022-09-18	0.74200	0.74300	0.72900	0.73900	-0.404%	3,822	-76.800%
2022-09-17	0.74200	0.74200	0.73700	0.74200	0.000%	4,192	-76.894%
2022-09-16	0.73800	0.74900	0.72600	0.74200	+0.542%	7,427	-76.894%
2022-09-15	0.73500	0.74200	0.71000	0.73800	+0.408%	9,117	-76.768%
2022-09-14	0.74100	0.74100	0.71700	0.73500	-0.810%	1,596	-76.673%
2022-09-13	0.74100	0.75000	0.71600	0.74100	0.000%	15,842	-76.862%
2022-09-12	0.73500	0.74400	0.73300	0.74100	+0.816%	1,222	-76.862%
2022-09-11	0.72900	0.73900	0.69300	0.73500	+0.823%	22,960	-76.673%
2022-09-10	0.73000	0.73000	0.70800	0.72900	-0.137%	23,197	-76.481%
2022-09-09	0.72500	0.73200	0.71000	0.73000	+0.690%	18,721	-76.514%
2022-09-08	0.73000	0.73600	0.70300	0.72500	-0.685%	21,777	-76.352%
2022-09-07	0.72900	0.73000	0.69700	0.73000	+0.137%	32,717	-76.514%
2022-09-06	0.72900	0.73400	0.65000	0.72900	0.000%	51,563	-76.481%
2022-09-05	0.71300	0.79900	0.70900	0.72900	+2.244%	52,383	-76.481%
2022-09-04	0.70100	0.71300	0.69600	0.71300	+1.712%	41,896	-75.954%
2022-09-03	0.70800	0.70900	0.67800	0.70100	-0.989%	128,093	-75.542%
2022-09-02	0.70400	0.71100	0.68700	0.70800	+0.568%	47,419	-75.784%
2022-09-01	0.69600	0.71100	0.67600	0.70400	+1.149%	45,919	-75.646%
2022-08-31	0.68800	0.70000	0.67600	0.69600	+1.163%	48,142	-75.366%
2022-08-30	0.67900	0.68900	0.66700	0.68800	+1.325%	14,060	-75.080%
2022-08-29	0.69400	0.69400	0.67700	0.67900	-2.161%	6,369	-74.750%
2022-08-28	0.69900	0.70100	0.67900	0.69400	-0.715%	12,246	-75.295%
2022-08-27	0.69000	0.70000	0.67500	0.69900	+1.304%	57,636	-75.472%
2022-08-26	0.69000	0.69100	0.68800	0.69000	0.000%	13,135	-75.152%
2022-08-25	0.68600	0.69100	0.68500	0.69000	+0.583%	13,607	-75.152%
2022-08-24	0.68100	0.68600	0.67900	0.68600	+0.734%	8,476	-75.007%
2022-08-23	0.67300	0.68100	0.67000	0.68100	+1.189%	16,434	-74.824%
2022-08-22	0.68000	0.71900	0.67200	0.67300	-1.029%	12,522	-74.525%
2022-08-21	0.68000	0.70100	0.65800	0.68000	0.000%	26,535	-74.787%
2022-08-20	0.66500	0.68900	0.66400	0.68000	+2.256%	40,712	-74.787%
2022-08-19	0.67600	0.68200	0.66100	0.66500	-1.627%	29,548	-74.218%
2022-08-18	0.67400	0.70500	0.66800	0.67600	+0.297%	8,892	-74.638%
2022-08-17	0.67700	0.67900	0.66900	0.67400	-0.443%	5,287	-74.562%
2022-08-16	0.68400	0.68500	0.67700	0.67700	-1.023%	9,624	-74.675%
2022-08-15	0.69400	0.69500	0.67900	0.68400	-1.441%	5,806	-74.934%
2022-08-14	0.68800	0.71000	0.67700	0.69400	+0.872%	37,203	-75.295%
2022-08-13	0.68300	0.68800	0.68300	0.68800	+0.732%	977	-75.080%
2022-08-12	0.69200	0.69500	0.68300	0.68300	-1.301%	1,502	-74.898%
2022-08-11	0.69200	0.69400	0.68600	0.69200	0.000%	1,214	-75.224%
2022-08-10	0.69500	0.70000	0.68300	0.69200	-0.432%	27,726	-75.224%
2022-08-09	0.71200	0.71200	0.69000	0.69500	-2.388%	2,323	-75.331%
2022-08-08	0.70400	0.71400	0.70400	0.71200	+1.136%	23,012	-75.920%
2022-08-07	0.70500	0.70500	0.69500	0.70400	-0.142%	10,376	-75.646%
2022-08-06	0.70500	0.70500	0.70300	0.70500	0.000%	1,157	-75.681%
2022-08-05	0.70000	0.70500	0.69900	0.70500	+0.714%	3,581	-75.681%
2022-08-04	0.72500	0.72500	0.68100	0.70000	-3.448%	10,268	-75.507%
2022-08-03	0.80000	0.80000	0.71400	0.72500	-9.375%	17,865	-76.352%
2022-08-02	0.80200	0.80800	0.79900	0.80000	-0.249%	2,101	-78.569%
2022-08-01	0.80900	0.81100	0.80200	0.80200	-0.865%	10,721	-78.622%
2022-07-31	0.79600	0.83200	0.77800	0.80900	+1.633%	29,620	-78.807%
2022-07-30	0.74400	0.80600	0.74300	0.79600	+6.989%	126,064	-78.461%
2022-07-29	0.71400	0.74600	0.69400	0.74400	+4.202%	76,819	-76.956%
2022-07-28	0.69300	0.72800	0.69300	0.71400	+3.030%	43,625	-75.987%
2022-07-27	0.67200	0.69400	0.67100	0.69300	+3.125%	4,760	-75.260%
2022-07-26	0.70200	0.70800	0.66100	0.67200	-4.274%	13,760	-74.487%
2022-07-25	0.69800	0.70200	0.69400	0.70200	+0.573%	2,501	-75.577%
2022-07-24	0.69700	0.70400	0.69600	0.69800	+0.143%	16,313	-75.437%
2022-07-23	0.69900	0.70000	0.68900	0.69700	-0.286%	6,362	-75.402%
2022-07-22	0.67800	0.73800	0.67600	0.69900	+3.097%	69,423	-75.472%
2022-07-21	0.64700	0.71500	0.64300	0.67800	+4.791%	78,241	-74.712%
2022-07-20	0.61400	0.67600	0.60800	0.64700	+5.375%	113,011	-73.501%
2022-07-19	0.60200	0.62500	0.59700	0.61400	+1.993%	40,875	-72.077%
2022-07-18	0.52300	0.60400	0.52300	0.60200	+15.105%	170,615	-71.520%
2022-07-17	0.51900	0.56000	0.48900	0.52300	+0.771%	247,094	-67.218%
2022-07-16	0.57200	0.57200	0.50100	0.51900	-9.266%	22,484	-66.965%
2022-07-15	0.63800	0.63800	0.57200	0.57200	-10.345%	14,060	-70.026%
2022-07-14	0.65400	0.65400	0.63100	0.63800	-2.446%	1,709	-73.127%
2022-07-13	0.65400	0.65800	0.64600	0.65400	0.000%	621	-73.784%
2022-07-12	0.62300	0.68000	0.60400	0.65400	+4.976%	167,898	-73.784%
2022-07-11	0.62800	0.62800	0.62300	0.62300	-0.796%	455	-72.480%
2022-07-10	0.63400	0.63400	0.62800	0.62800	-0.946%	1,820	-72.699%
2022-07-09	0.64000	0.64100	0.63300	0.63400	-0.938%	2,529	-72.957%
2022-07-08	0.64200	0.64400	0.61000	0.64000	-0.312%	4,434	-73.211%
2022-07-07	0.65900	0.68600	0.60100	0.64200	-2.580%	64,804	-73.294%
2022-07-06	0.64000	0.66700	0.61600	0.65900	+2.969%	65,780	-73.983%
2022-07-05	0.63000	0.66200	0.60200	0.64000	+1.587%	60,492	-73.211%
2022-07-04	0.64000	0.68100	0.61100	0.63000	-1.563%	36,804	-72.786%
2022-07-03	0.67000	0.68600	0.61600	0.64000	-4.478%	60,253	-73.211%
2022-07-02	0.65000	0.71000	0.64300	0.67000	+3.077%	60,805	-74.410%
2022-07-01	0.65000	0.67300	0.62900	0.65000	0.000%	39,146	-73.623%
2022-06-30	0.72700	0.75000	0.63100	0.65000	-10.591%	15,459	-73.623%
2022-06-29	0.74000	0.75000	0.71900	0.72700	-1.757%	38,651	-76.417%
2022-06-28	0.73000	0.75000	0.71900	0.74000	+1.370%	70,506	-76.831%
2022-06-27	0.72500	0.74800	0.71200	0.73000	+0.690%	35,774	-76.514%
2022-06-26	0.72000	0.73000	0.70700	0.72500	+0.694%	40,748	-76.352%
2022-06-25	0.72000	0.72700	0.69900	0.72000	0.000%	45,624	-76.188%
2022-06-24	0.71400	0.74200	0.70300	0.72000	+0.840%	404	-76.188%
2022-06-23	0.71100	0.71400	0.70000	0.71400	+0.422%	226	-75.987%
2022-06-22	0.72100	0.72100	0.68100	0.71100	-1.387%	3,159	-75.886%
2022-06-21	0.67000	0.73400	0.65800	0.72100	+7.612%	5,402	-76.221%
2022-06-20	0.65500	0.67900	0.63200	0.67000	+2.290%	43,884	-74.410%
2022-06-19	0.68000	0.68000	0.65000	0.65500	-3.676%	34,719	-73.824%
2022-06-18	0.75900	0.75900	0.57300	0.68000	-10.408%	43,122	-74.787%
2022-06-17	0.76000	0.78600	0.71300	0.75900	-0.132%	21,080	-77.411%
2022-06-16	0.77000	0.84000	0.73800	0.76000	-1.299%	13,270	-77.441%
2022-06-15	0.82800	0.83600	0.76200	0.77000	-7.005%	34,785	-77.734%
2022-06-14	0.81000	0.86600	0.79700	0.82800	+2.222%	22,807	-79.293%
2022-06-13	0.89400	0.90500	0.79200	0.81000	-9.396%	55,455	-78.833%
2022-06-12	0.96900	0.98000	0.87600	0.89400	-7.740%	36,907	-80.822%
2022-06-11	0.94400	0.98000	0.88200	0.96900	+2.648%	64,666	-82.307%
2022-06-10	0.96000	0.96800	0.94300	0.94400	-1.667%	2,342	-81.838%
2022-06-09	0.94000	0.99900	0.87300	0.96000	+2.128%	99,274	-82.141%
2022-06-08	0.90100	0.95500	0.85200	0.94000	+4.329%	93,226	-81.761%
2022-06-07	0.90400	0.91500	0.89900	0.90100	-0.332%	1,291	-80.971%
2022-06-06	0.91100	0.92100	0.87100	0.90400	-0.768%	33,016	-81.034%
2022-06-05	0.93000	0.93000	0.89000	0.91100	-2.043%	2,387	-81.180%
2022-06-04	0.94600	0.94600	0.90000	0.93000	-1.691%	3,907	-81.565%
2022-06-03	1.06100	1.10200	0.92700	0.94600	-10.839%	41,774	-81.876%
2022-06-02	1.09500	1.14500	1.02900	1.06100	-3.105%	28,266	-83.841%
2022-06-01	1.08800	1.14500	1.06100	1.09500	+0.643%	10,528	-84.342%
2022-05-31	1.14900	1.17000	1.06400	1.08800	-5.309%	59,494	-84.242%
2022-05-30	1.11800	1.15500	1.10000	1.14900	+2.773%	30,932	-85.078%
2022-05-29	1.10900	1.12400	1.10000	1.11800	+0.812%	15,519	-84.665%
2022-05-28	1.10000	1.11400	1.06600	1.10900	+0.818%	7,666	-84.540%
2022-05-27	1.06200	1.10000	1.03400	1.10000	+3.578%	21,918	-84.414%
2022-05-26	1.08500	1.08500	1.06000	1.06200	-2.120%	23,582	-83.856%
2022-05-25	1.06300	1.10000	1.06000	1.08500	+2.070%	14,798	-84.198%
2022-05-24	1.06000	1.06300	1.06000	1.06300	+0.283%	7,294	-83.871%
2022-05-23	1.06000	1.06600	1.02700	1.06000	0.000%	1,802	-83.825%
2022-05-22	1.06000	1.08100	1.05000	1.06000	0.000%	3,226	-83.825%
2022-05-21	1.05000	1.09900	1.05000	1.06000	+0.952%	11,195	-83.825%
2022-05-20	1.06000	1.10000	1.00000	1.05000	-0.943%	11,727	-83.671%
2022-05-19	1.05900	1.06400	1.01600	1.06000	+0.094%	3,042	-83.825%
2022-05-18	1.07000	1.08000	1.02000	1.05900	-1.028%	7,021	-83.810%
2022-05-17	1.08000	1.10000	1.04300	1.07000	-0.926%	3,745	-83.977%
2022-05-16	1.09800	1.09800	1.02000	1.08000	-1.639%	7,201	-84.125%
2022-05-15	1.12000	1.13000	1.03500	1.09800	-1.964%	5,846	-84.385%
2022-05-14	1.13000	1.17500	1.07500	1.12000	-0.885%	22,649	-84.692%
2022-05-13	1.09000	1.15000	1.00500	1.13000	+3.670%	31,349	-84.827%
2022-05-12	1.19900	1.20500	0.99200	1.09000	-9.091%	81,676	-84.271%
2022-05-11	1.25000	1.27000	0.95800	1.19900	-4.080%	127,768	-85.701%
2022-05-10	1.36100	1.36100	1.21500	1.25000	-8.156%	58,569	-86.284%
2022-05-09	1.52000	1.52000	1.33700	1.36100	-10.461%	55,386	-87.403%
2022-05-08	1.48000	1.53200	1.45800	1.52000	+2.703%	26,036	-88.720%
2022-05-07	1.54000	1.56600	1.20000	1.48000	-3.896%	37,071	-88.416%
2022-05-06	1.55900	1.57200	1.52100	1.54000	-1.219%	7,973	-88.867%
2022-05-05	1.62900	1.63500	1.53600	1.55900	-4.297%	48,190	-89.003%
2022-05-04	1.76700	1.76700	1.61300	1.62900	-7.810%	30,195	-89.475%
2022-05-03	1.85900	1.88900	1.74700	1.76700	-4.949%	45,233	-90.297%
2022-05-02	1.91000	1.91800	1.84500	1.85900	-2.670%	9,600	-90.777%
2022-05-01	1.76100	2.07900	1.74600	1.91000	+8.461%	34,031	-91.024%
2022-04-30	1.83900	1.97800	1.63400	1.76100	-4.241%	38,583	-90.264%
2022-04-29	1.79000	1.83900	1.71200	1.83900	+2.737%	16,907	-90.677%
2022-04-28	1.78000	1.83400	1.74600	1.79000	+0.562%	12,222	-90.422%
2022-04-27	1.79000	1.82600	1.76000	1.78000	-0.559%	21,329	-90.368%
2022-04-26	1.77000	1.83200	1.75000	1.79000	+1.130%	23,669	-90.422%
2022-04-25	1.81700	1.81700	1.70400	1.77000	-2.587%	12,171	-90.314%
2022-04-24	1.81000	1.83500	1.78500	1.81700	+0.387%	7,014	-90.564%
2022-04-23	1.84000	1.84900	1.80500	1.81000	-1.630%	9,039	-90.528%
2022-04-22	1.91900	1.95200	1.80100	1.84000	-4.117%	3,719	-90.682%
2022-04-21	1.86800	1.97300	1.69400	1.91900	+2.730%	32,997	-91.066%
2022-04-20	1.95600	1.96800	1.83200	1.86800	-4.499%	4,213	-90.822%
2022-04-19	1.95000	2.03000	1.88100	1.95600	+0.308%	12,441	-91.235%
2022-04-18	1.98500	1.98700	1.90200	1.95000	-1.763%	2,468	-91.208%
2022-04-17	1.97000	2.02300	1.97000	1.98500	+0.761%	3,440	-91.363%
2022-04-16	1.99100	1.99100	1.97000	1.97000	-1.055%	843	-91.297%
2022-04-15	1.99600	2.01300	1.94900	1.99100	-0.251%	944	-91.389%
2022-04-14	2.00700	2.03000	1.98500	1.99600	-0.548%	1,007	-91.410%
2022-04-13	1.98000	2.05300	1.85000	2.00700	+1.364%	44,530	-91.457%
2022-04-12	1.94000	2.00300	1.90500	1.98000	+2.062%	9,059	-91.341%
2022-04-11	2.08000	2.08000	1.92200	1.94000	-6.731%	7,203	-91.162%
2022-04-10	2.06100	2.12500	2.01400	2.08000	+0.922%	2,953	-91.757%
2022-04-09	2.13400	2.15200	2.01800	2.06100	-3.421%	2,076	-91.681%
2022-04-08	2.15300	2.19100	2.09700	2.13400	-0.882%	5,322	-91.966%
2022-04-07	2.18900	2.38500	2.04600	2.15300	-1.645%	34,790	-92.037%
2022-04-06	2.12300	2.27700	2.06500	2.18900	+3.109%	91,575	-92.168%
2022-04-05	1.95000	2.23300	1.95000	2.12300	+8.872%	51,606	-91.924%
2022-04-04	2.04400	2.32700	1.94000	1.95000	-4.599%	113,570	-91.208%
2022-04-03	2.39000	2.40900	2.00000	2.04400	-14.477%	26,821	-91.612%
2022-04-02	2.32100	2.50200	2.30600	2.39000	+2.973%	12,669	-92.826%
2022-04-01	2.15300	2.38800	2.14900	2.32100	+7.803%	15,946	-92.613%
2022-03-31	2.11000	2.28700	2.07500	2.15300	+2.038%	9,497	-92.037%
2022-03-30	2.02000	2.29100	2.00000	2.11000	+4.455%	38,728	-91.874%
2022-03-29	2.08000	2.09400	1.99900	2.02000	-2.885%	7,420	-91.512%
2022-03-28	2.27000	2.43700	2.07500	2.08000	-8.370%	33,664	-91.757%
2022-03-27	2.06100	2.28000	2.04000	2.27000	+10.141%	11,556	-92.447%
2022-03-26	2.01000	2.14600	2.00100	2.06100	+2.537%	1,492	-91.681%
2022-03-25	1.99900	2.31400	1.90000	2.01000	+0.550%	60,277	-91.470%
2022-03-24	1.90000	2.03300	1.87000	1.99900	+5.211%	94,986	-91.423%
2022-03-23	1.93500	2.39000	1.73500	1.90000	-1.809%	345,767	-90.976%
2022-03-22	1.92000	2.33300	1.79900	1.93500	+0.781%	157,406	-91.140%
2022-03-21	1.91000	2.17000	1.77300	1.92000	+0.524%	6,701	-91.070%
2022-03-20	1.99100	2.22300	1.64700	1.91000	-4.068%	27,769	-91.024%
2022-03-19	1.99000	2.01800	1.91400	1.99100	+0.050%	4,753	-91.389%
2022-03-18	1.88000	1.99000	1.87200	1.99000	+5.851%	52,629	-91.384%
2022-03-17	1.87200	1.93500	1.87200	1.88000	+0.427%	4,340	-90.880%
2022-03-16	1.91000	1.96100	1.85500	1.87200	-1.990%	3,404	-90.841%
2022-03-15	1.91400	1.93400	1.87800	1.91000	-0.209%	359	-91.024%
2022-03-14	1.91900	1.96000	1.84000	1.91400	-0.261%	17,659	-91.042%
2022-03-13	1.91400	1.92200	1.89900	1.91900	+0.261%	1,880	-91.066%
2022-03-12	1.93400	1.96100	1.91400	1.91400	-1.034%	26,069	-91.042%
2022-03-11	1.91000	1.93400	1.86400	1.93400	+1.257%	56,340	-91.135%
2022-03-10	1.83000	1.91000	1.80000	1.91000	+4.372%	74,895	-91.024%
2022-03-09	1.80600	1.85000	1.63600	1.83000	+1.329%	6,852	-90.631%
2022-03-08	1.89600	1.91000	1.71000	1.80600	-4.747%	5,211	-90.507%
2022-03-07	1.81900	1.91400	1.73600	1.89600	+4.233%	4,499	-90.957%
2022-03-06	1.74000	1.82000	1.66700	1.81900	+4.540%	2,665	-90.574%
2022-03-05	1.78600	1.83000	1.71000	1.74000	-2.576%	4,007	-90.147%
2022-03-04	1.88000	1.90300	1.71000	1.78600	-5.000%	3,485	-90.400%
2022-03-03	1.97000	2.00100	1.81700	1.88000	-4.569%	11,722	-90.880%
2022-03-02	1.94900	1.97000	1.87000	1.97000	+1.077%	8,869	-91.297%
2022-03-01	1.94000	1.95000	1.92100	1.94900	+0.464%	2,284	-91.203%
2022-02-28	1.93000	2.00000	1.87000	1.94000	+0.518%	1,126	-91.162%
2022-02-27	1.92900	2.02100	1.86400	1.93000	+0.052%	4,686	-91.117%
2022-02-26	1.88000	1.93100	1.80000	1.92900	+2.606%	2,393	-91.112%
2022-02-25	1.86300	1.88000	1.82100	1.88000	+0.913%	635	-90.880%
2022-02-24	1.88000	1.89300	1.59700	1.86300	-0.904%	14,876	-90.797%
2022-02-23	1.80000	1.93000	1.73300	1.88000	+4.444%	5,189	-90.880%
2022-02-22	1.82600	1.84300	1.70000	1.80000	-1.424%	4,763	-90.475%
2022-02-21	1.87000	1.89500	1.65000	1.82600	-2.353%	10,977	-90.611%
2022-02-20	1.88000	1.89500	1.75000	1.87000	-0.532%	3,389	-90.832%
2022-02-19	1.92000	1.94400	1.85300	1.88000	-2.083%	2,799	-90.880%
2022-02-18	1.97000	1.97100	1.90100	1.92000	-2.538%	1,053	-91.070%
2022-02-17	1.99000	2.04500	1.88000	1.97000	-1.005%	6,801	-91.297%
2022-02-16	2.01100	2.05700	1.90000	1.99000	-1.044%	2,096	-91.384%
2022-02-15	1.88000	2.16300	1.85100	2.01100	+6.968%	7,548	-91.474%
2022-02-14	2.10000	2.12900	1.84000	1.88000	-10.476%	11,375	-90.880%
2022-02-13	2.15700	2.15700	2.08600	2.10000	-2.643%	2,358	-91.836%
2022-02-12	2.17100	2.19000	2.10800	2.15700	-0.645%	3,572	-92.051%
2022-02-11	2.26000	2.26000	2.09100	2.17100	-3.938%	21,494	-92.103%
2022-02-10	2.38700	2.43800	2.25400	2.26000	-5.320%	9,826	-92.414%
2022-02-09	2.43700	2.45000	2.32100	2.38700	-2.052%	4,681	-92.817%
2022-02-08	2.32800	2.65500	2.21700	2.43700	+4.682%	33,261	-92.965%
2022-02-07	2.14000	2.33900	2.09900	2.32800	+8.785%	8,927	-92.635%
2022-02-06	2.20000	2.25400	2.07500	2.14000	-2.727%	3,934	-91.988%
2022-02-05	2.20500	2.23200	2.16100	2.20000	-0.227%	5,044	-92.207%
2022-02-04	2.10000	2.22000	2.07800	2.20500	+5.000%	5,747	-92.224%
2022-02-03	2.29400	2.29400	1.96900	2.10000	-8.457%	43,663	-91.836%
2022-02-02	2.25000	2.40800	2.22500	2.29400	+1.956%	11,686	-92.526%
2022-02-01	2.12900	2.27000	1.85000	2.25000	+5.683%	43,790	-92.380%
2022-01-31	1.93100	2.18500	1.93000	2.12900	+10.254%	60,174	-91.947%
2022-01-30	1.95800	2.00500	1.86600	1.93100	-1.379%	11,253	-91.121%
2022-01-29	2.01000	2.03100	1.94000	1.95800	-2.587%	2,361	-91.244%
2022-01-28	2.02100	2.05000	2.00400	2.01000	-0.544%	2,325	-91.470%
2022-01-27	1.93000	2.13800	1.93000	2.02100	+4.715%	23,632	-91.517%
2022-01-26	2.38900	2.38900	1.57000	1.93000	-19.213%	184,271	-91.117%
2022-01-25	2.39900	2.41700	2.36000	2.38900	-0.417%	2,890	-92.823%
2022-01-24	2.51000	2.51000	2.37200	2.39900	-4.422%	11,411	-92.853%
2022-01-23	2.53600	2.58700	2.50300	2.51000	-1.025%	7,466	-93.169%
2022-01-22	2.69900	2.79900	2.36300	2.53600	-6.039%	292,929	-93.239%
2022-01-21	2.84000	2.88800	2.60200	2.69900	-4.965%	24,801	-93.648%
2022-01-20	2.95900	2.96900	2.78300	2.84000	-4.022%	13,890	-93.963%
2022-01-19	3.23000	3.30000	2.74500	2.95900	-8.390%	18,260	-94.206%
2022-01-18	3.18000	3.45000	2.81700	3.23000	+1.572%	42,991	-94.692%
2022-01-17	3.04000	3.45000	3.00800	3.18000	+4.605%	67,289	-94.608%
2022-01-16	2.97000	3.05000	2.86000	3.04000	+2.357%	6,553	-94.360%
2022-01-15	2.91000	3.19500	2.82100	2.97000	+2.062%	35,784	-94.227%
2022-01-14	2.78800	2.91900	2.76300	2.91000	+4.376%	3,718	-94.108%
2022-01-13	2.74900	2.84000	2.63000	2.78800	+1.419%	13,749	-93.850%
2022-01-12	2.70900	2.81400	2.60000	2.74900	+1.477%	18,090	-93.763%
2022-01-11	2.65100	2.79200	2.62000	2.70900	+2.188%	17,265	-93.671%
2022-01-10	2.67000	2.70500	2.52000	2.65100	-0.712%	16,636	-93.533%
2022-01-09	2.50100	2.69900	2.50000	2.67000	+6.757%	16,604	-93.579%
2022-01-08	2.66000	2.66200	2.24300	2.50100	-5.977%	28,071	-93.145%
2022-01-07	2.85000	2.90500	2.60000	2.66000	-6.667%	40,650	-93.555%
2022-01-06	2.91200	2.94100	2.63100	2.85000	-2.129%	15,860	-93.984%
2022-01-05	2.99000	3.08800	2.79000	2.91200	-2.609%	12,899	-94.112%
2022-01-04	3.19200	3.21200	2.51100	2.99000	-6.328%	62,691	-94.266%
2022-01-03	3.51200	3.54300	3.17600	3.19200	-9.112%	140,006	-94.629%
2022-01-02	3.60600	3.60600	3.47300	3.51200	-2.607%	18,457	-95.118%
2022-01-01	3.69400	3.69600	3.58600	3.60600	-2.382%	10,005	-95.245%
2021-12-31	3.92300	3.92500	3.60600	3.69400	-5.837%	33,543	-95.359%
2021-12-30	3.68900	3.94700	3.62600	3.92300	+6.343%	93,337	-95.630%
2021-12-29	3.82500	3.84800	3.67000	3.68900	-3.556%	26,088	-95.352%
2021-12-28	4.09500	4.14600	3.81000	3.82500	-6.593%	76,389	-95.518%
2021-12-27	3.82300	4.59000	3.82300	4.09500	+7.115%	88,787	-95.813%
2021-12-26	3.81300	3.85500	3.77300	3.82300	+0.262%	9,564	-95.515%
2021-12-25	3.83500	3.83800	3.77300	3.81300	-0.574%	3,891	-95.504%
2021-12-24	3.83700	3.92700	3.68200	3.83500	-0.052%	14,661	-95.529%
2021-12-23	3.87800	4.34300	3.79800	3.83700	-1.057%	41,381	-95.532%
2021-12-22	3.68800	4.00800	3.60000	3.87800	+5.152%	71,589	-95.579%
2021-12-21	3.60500	4.00000	3.50000	3.68800	+2.302%	35,423	-95.351%
2021-12-20	3.91000	3.93500	3.49500	3.60500	-7.801%	26,221	-95.244%
2021-12-19	3.94000	3.95100	3.90000	3.91000	-0.761%	32,722	-95.615%
2021-12-18	3.95200	3.98400	3.90100	3.94000	-0.304%	19,784	-95.648%
2021-12-17	3.96900	4.00100	3.90700	3.95200	-0.428%	35,252	-95.662%
2021-12-16	4.27300	4.37100	3.91000	3.96900	-7.114%	83,082	-95.680%
2021-12-15	4.54100	4.60000	4.22100	4.27300	-5.902%	37,571	-95.988%
2021-12-14	4.30500	4.60000	4.10100	4.54100	+5.482%	198,017	-96.224%
2021-12-13	4.48700	4.72700	4.00000	4.30500	-4.056%	228,381	-96.017%
2021-12-12	4.46900	4.52100	4.40700	4.48700	+0.403%	40,533	-96.179%
2021-12-11	4.44300	4.60000	4.36000	4.46900	+0.585%	79,176	-96.164%
2021-12-10	4.27500	4.59700	4.20300	4.44300	+3.930%	297,076	-96.141%
2021-12-09	4.08000	4.38500	4.00000	4.27500	+4.779%	170,851	-95.989%
2021-12-08	4.56300	5.09000	4.04500	4.08000	-10.585%	429,218	-95.798%
2021-12-07	3.72100	4.60000	3.68000	4.56300	+22.628%	168,572	-96.243%
2021-12-06	4.08600	4.12800	3.57900	3.72100	-8.933%	33,299	-95.392%
2021-12-05	3.65300	4.51800	3.57000	4.08600	+11.853%	56,337	-95.804%
2021-12-04	3.96900	4.72600	3.30000	3.65300	-7.962%	169,976	-95.307%
2021-12-03	4.13600	4.21900	3.88000	3.96900	-4.038%	60,548	-95.680%
2021-12-02	3.98900	4.35000	3.85000	4.13600	+3.685%	117,931	-95.855%
2021-12-01	4.06500	4.63000	3.95000	3.98900	-1.870%	115,050	-95.702%
2021-11-30	4.23700	4.70000	3.56700	4.06500	-4.059%	83,835	-95.782%
2021-11-29	4.02100	4.92800	3.87000	4.23700	+5.372%	50,478	-95.954%
2021-11-28	4.62300	5.30000	3.86000	4.02100	-13.022%	565,783	-95.736%
2021-11-27	3.90900	5.46500	3.90900	4.62300	+18.266%	71,549	-96.291%
2021-11-26	4.23000	4.57200	3.28500	3.90900	-7.589%	85,398	-95.614%
2021-11-25	4.51100	4.66000	4.16100	4.23000	-6.229%	52,880	-95.947%
2021-11-24	4.94900	5.00000	4.27800	4.51100	-8.850%	76,092	-96.199%
2021-11-23	5.06900	5.16100	4.60000	4.94900	-2.367%	28,789	-96.536%
2021-11-22	5.20900	5.77200	4.53100	5.06900	-2.688%	140,642	-96.618%
2021-11-21	5.89200	6.04900	5.11000	5.20900	-11.592%	58,034	-96.709%
2021-11-20	6.56600	6.82800	5.87000	5.89200	-10.265%	69,428	-97.090%
2021-11-19	6.47500	7.08000	6.45900	6.56600	+1.405%	79,593	-97.389%
2021-11-18	7.13900	8.66100	6.00000	6.47500	-9.301%	135,281	-97.352%
2021-11-17	7.11000	7.50000	6.25100	7.13900	+0.408%	117,487	-97.598%
2021-11-16	8.19300	8.19300	6.65000	7.11000	-13.219%	175,969	-97.589%
2021-11-15	9.85800	10.21200	7.56000	8.19300	-16.890%	252,955	-97.907%
2021-11-14	11.38600	11.41700	9.20000	9.85800	-13.420%	36,429	-98.261%
2021-11-13	11.90600	12.98000	11.12000	11.38600	-4.368%	37,591	-98.494%
2021-11-12	11.12600	12.60000	9.98800	11.90600	+7.011%	59,599	-98.560%
2021-11-11	11.20600	13.01100	10.92800	11.12600	-0.714%	57,407	-98.459%
2021-11-10	11.73650	13.60000	9.85000	11.20600	0.000%	229,751	-98.470%

.dark-mode .W8xXzX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W8xXzX{ color: #333333; background-color: white; border: 2px solid #333333; }SLNDUSDSLND / United States dollarcrypto

SLNDUSD
SLND / United States dollar
crypto