Dark

SKYETH
Skycoin / Ethereum
crypto

Inactive

May 22, 2020 7:57:00 AM EDT

0.0022ETH+2.304%(+0.0001)8,6020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-05-22	0.00217	0.00222	0.00217	0.00222	+2.304%	8,602	0.000%
2020-05-21	0.00218	0.00221	0.00213	0.00217	-1.364%	28,433	+2.304%
2020-05-20	0.00217	0.00220	0.00209	0.00220	+1.382%	27,175	+0.909%
2020-05-19	0.00206	0.00229	0.00206	0.00217	+4.831%	119,268	+2.304%
2020-05-18	0.00216	0.00216	0.00205	0.00207	-4.167%	44,211	+7.246%
2020-05-17	0.00219	0.00224	0.00215	0.00216	-2.262%	12,040	+2.778%
2020-05-16	0.00222	0.00228	0.00218	0.00221	-0.450%	13,005	+0.452%
2020-05-15	0.00223	0.00228	0.00218	0.00222	+0.909%	30,112	0.000%
2020-05-14	0.00220	0.00249	0.00216	0.00220	-1.345%	43,002	+0.909%
2020-05-13	0.00227	0.00228	0.00220	0.00223	-1.762%	19,820	-0.448%
2020-05-12	0.00227	0.00230	0.00223	0.00227	0.000%	24,673	-2.203%
2020-05-11	0.00235	0.00235	0.00222	0.00227	-3.814%	22,362	-2.203%
2020-05-10	0.00231	0.00244	0.00219	0.00236	+2.165%	34,586	-5.932%
2020-05-09	0.00228	0.00240	0.00223	0.00231	+1.316%	38,655	-3.896%
2020-05-08	0.00223	0.00236	0.00222	0.00228	+1.333%	39,603	-2.632%
2020-05-07	0.00247	0.00247	0.00219	0.00225	-8.537%	60,108	-1.333%
2020-05-06	0.00242	0.00255	0.00238	0.00246	+2.075%	46,649	-9.756%
2020-05-05	0.00229	0.00245	0.00226	0.00241	+5.240%	38,725	-7.884%
2020-05-04	0.00227	0.00231	0.00224	0.00229	+0.881%	22,663	-3.057%
2020-05-03	0.00223	0.00230	0.00221	0.00227	+1.794%	40,196	-2.203%
2020-05-02	0.00220	0.00225	0.00216	0.00223	+1.364%	25,010	-0.448%
2020-05-01	0.00219	0.00224	0.00217	0.00220	+0.917%	15,032	+0.909%
2020-04-30	0.00222	0.00224	0.00210	0.00218	-1.802%	72,885	+1.835%
2020-04-29	0.00225	0.00231	0.00218	0.00222	-2.632%	34,407	0.000%
2020-04-28	0.00229	0.00232	0.00226	0.00228	0.000%	25,265	-2.632%
2020-04-27	0.00223	0.00228	0.00221	0.00228	+2.242%	29,593	-2.632%
2020-04-26	0.00220	0.00228	0.00219	0.00223	+1.826%	16,202	-0.448%
2020-04-25	0.00227	0.00227	0.00217	0.00219	-3.097%	17,174	+1.370%
2020-04-24	0.00224	0.00229	0.00222	0.00226	+0.444%	16,178	-1.770%
2020-04-23	0.00224	0.00235	0.00220	0.00225	+0.446%	72,733	-1.333%
2020-04-22	0.00228	0.00231	0.00223	0.00224	-1.754%	11,589	-0.893%
2020-04-21	0.00234	0.00235	0.00225	0.00228	-2.146%	57,881	-2.632%
2020-04-20	0.00225	0.00241	0.00220	0.00233	+3.556%	114,774	-4.721%
2020-04-19	0.00221	0.00227	0.00219	0.00225	+1.810%	13,865	-1.333%
2020-04-18	0.00237	0.00237	0.00220	0.00221	-6.751%	18,411	+0.452%
2020-04-17	0.00235	0.00241	0.00234	0.00237	+1.282%	9,899	-6.329%
2020-04-16	0.00242	0.00242	0.00227	0.00234	-3.704%	27,625	-5.128%
2020-04-15	0.00246	0.00248	0.00239	0.00243	-1.220%	12,923	-8.642%
2020-04-14	0.00247	0.00251	0.00243	0.00246	-0.405%	16,490	-9.756%
2020-04-13	0.00249	0.00255	0.00243	0.00247	-0.803%	78,107	-10.121%
2020-04-12	0.00244	0.00259	0.00243	0.00249	+2.049%	55,225	-10.843%
2020-04-11	0.00240	0.00262	0.00239	0.00244	+0.826%	17,164	-9.016%
2020-04-10	0.00246	0.00250	0.00237	0.00242	-1.626%	17,751	-8.264%
2020-04-09	0.00246	0.00250	0.00243	0.00246	0.000%	12,913	-9.756%
2020-04-08	0.00242	0.00250	0.00237	0.00246	+1.653%	20,833	-9.756%
2020-04-07	0.00236	0.00272	0.00236	0.00242	+2.542%	117,695	-8.264%
2020-04-06	0.00260	0.00261	0.00236	0.00236	-9.579%	44,959	-5.932%
2020-04-05	0.00262	0.00264	0.00259	0.00261	-0.382%	9,952	-14.943%
2020-04-04	0.00264	0.00267	0.00261	0.00262	-0.380%	9,916	-15.267%
2020-04-03	0.00271	0.00271	0.00263	0.00263	-2.952%	10,804	-15.589%
2020-04-02	0.00283	0.00286	0.00270	0.00271	-4.912%	26,362	-18.081%
2020-04-01	0.00282	0.00286	0.00278	0.00285	+1.064%	19,630	-22.105%
2020-03-31	0.00275	0.00287	0.00275	0.00282	+2.545%	15,991	-21.277%
2020-03-30	0.00268	0.00278	0.00267	0.00275	+2.612%	11,785	-19.273%
2020-03-29	0.00279	0.00280	0.00267	0.00268	-3.597%	12,795	-17.164%
2020-03-28	0.00286	0.00291	0.00274	0.00278	-1.767%	12,098	-20.144%
2020-03-27	0.00286	0.00292	0.00283	0.00283	-1.049%	12,929	-21.555%
2020-03-26	0.00287	0.00293	0.00283	0.00286	-0.348%	18,074	-22.378%
2020-03-25	0.00271	0.00287	0.00267	0.00287	+5.515%	31,485	-22.648%
2020-03-24	0.00270	0.00274	0.00265	0.00272	+1.115%	26,432	-18.382%
2020-03-23	0.00267	0.00280	0.00265	0.00269	+0.373%	34,053	-17.472%
2020-03-22	0.00267	0.00274	0.00265	0.00268	+0.375%	18,347	-17.164%
2020-03-21	0.00260	0.00272	0.00256	0.00267	+3.089%	30,807	-16.854%
2020-03-20	0.00265	0.00300	0.00257	0.00259	-2.264%	84,142	-14.286%
2020-03-19	0.00252	0.00276	0.00249	0.00265	+4.743%	46,863	-16.226%
2020-03-18	0.00250	0.00256	0.00245	0.00253	+1.606%	28,089	-12.253%
2020-03-17	0.00243	0.00253	0.00237	0.00249	+2.469%	27,909	-10.843%
2020-03-16	0.00236	0.00245	0.00234	0.00243	+2.532%	38,215	-8.642%
2020-03-15	0.00231	0.00244	0.00230	0.00237	+2.597%	59,013	-6.329%
2020-03-14	0.00237	0.00262	0.00223	0.00231	-2.532%	90,106	-3.896%
2020-03-13	0.00212	0.00266	0.00202	0.00237	+11.792%	221,250	-6.329%
2020-03-12	0.00227	0.00229	0.00205	0.00212	-5.778%	162,559	+4.717%
2020-03-11	0.00218	0.00228	0.00216	0.00225	+2.740%	35,000	-1.333%
2020-03-10	0.00218	0.00226	0.00215	0.00219	0.000%	26,121	+1.370%
2020-03-09	0.00219	0.00224	0.00210	0.00219	-0.455%	33,692	+1.370%
2020-03-08	0.00212	0.00223	0.00210	0.00220	+4.265%	33,401	+0.909%
2020-03-07	0.00211	0.00216	0.00208	0.00211	-0.472%	23,495	+5.213%
2020-03-06	0.00223	0.00226	0.00212	0.00212	-5.357%	27,589	+4.717%
2020-03-05	0.00224	0.00239	0.00220	0.00224	+0.448%	52,790	-0.893%
2020-03-04	0.00221	0.00228	0.00216	0.00223	+1.826%	25,596	-0.448%
2020-03-03	0.00221	0.00227	0.00215	0.00219	-1.794%	34,650	+1.370%
2020-03-02	0.00218	0.00225	0.00216	0.00223	+1.826%	24,929	-0.448%
2020-03-01	0.00222	0.00240	0.00216	0.00219	-2.232%	64,217	+1.370%
2020-02-29	0.00214	0.00224	0.00212	0.00224	+4.186%	16,817	-0.893%
2020-02-28	0.00217	0.00222	0.00213	0.00215	-1.376%	25,647	+3.256%
2020-02-27	0.00217	0.00229	0.00215	0.00218	+0.926%	23,715	+1.835%
2020-02-26	0.00215	0.00229	0.00207	0.00216	+0.465%	27,707	+2.778%
2020-02-25	0.00222	0.00223	0.00211	0.00215	-3.153%	23,848	+3.256%
2020-02-24	0.00222	0.00241	0.00219	0.00222	-0.448%	22,112	0.000%
2020-02-23	0.00220	0.00226	0.00217	0.00223	+0.905%	8,087	-0.448%
2020-02-22	0.00227	0.00235	0.00218	0.00221	-3.070%	24,117	+0.452%
2020-02-21	0.00219	0.00239	0.00218	0.00228	+4.110%	52,351	-2.632%
2020-02-20	0.00220	0.00223	0.00214	0.00219	-0.905%	19,607	+1.370%
2020-02-19	0.00229	0.00233	0.00214	0.00221	-3.493%	29,006	+0.452%
2020-02-18	0.00235	0.00241	0.00222	0.00229	-2.553%	74,418	-3.057%
2020-02-17	0.00249	0.00273	0.00235	0.00235	-5.242%	47,160	-5.532%
2020-02-16	0.00256	0.00291	0.00235	0.00248	-1.976%	120,772	-10.484%
2020-02-15	0.00250	0.00261	0.00246	0.00253	+0.797%	54,128	-12.253%
2020-02-14	0.00276	0.00280	0.00251	0.00251	-9.058%	62,293	-11.554%
2020-02-13	0.00286	0.00298	0.00267	0.00276	-3.497%	107,333	-19.565%
2020-02-12	0.00316	0.00316	0.00277	0.00286	-9.494%	65,746	-22.378%
2020-02-11	0.00319	0.00330	0.00308	0.00316	-1.558%	28,909	-29.747%
2020-02-10	0.00300	0.00321	0.00298	0.00321	+7.000%	38,252	-30.841%
2020-02-09	0.00296	0.00311	0.00281	0.00300	+1.351%	48,402	-26.000%
2020-02-08	0.00298	0.00330	0.00293	0.00296	-0.337%	65,417	-25.000%
2020-02-07	0.00328	0.00338	0.00297	0.00297	-9.174%	86,637	-25.253%
2020-02-06	0.00294	0.00352	0.00294	0.00327	+11.604%	156,415	-32.110%
2020-02-05	0.00316	0.00334	0.00288	0.00293	-6.688%	56,169	-24.232%
2020-02-04	0.00292	0.00319	0.00287	0.00314	+6.803%	63,205	-29.299%
2020-02-03	0.00299	0.00311	0.00290	0.00294	-1.672%	32,030	-24.490%
2020-02-02	0.00299	0.00311	0.00297	0.00299	+0.336%	48,126	-25.753%
2020-02-01	0.00318	0.00342	0.00295	0.00298	-6.289%	120,829	-25.503%
2020-01-31	0.00287	0.00326	0.00285	0.00318	+10.801%	89,934	-30.189%
2020-01-30	0.00297	0.00302	0.00285	0.00287	-2.048%	45,527	-22.648%
2020-01-29	0.00301	0.00316	0.00289	0.00293	-2.333%	37,258	-24.232%
2020-01-28	0.00277	0.00334	0.00270	0.00300	+8.696%	154,623	-26.000%
2020-01-27	0.00282	0.00295	0.00274	0.00276	-2.473%	26,243	-19.565%
2020-01-26	0.00286	0.00296	0.00280	0.00283	-1.049%	25,067	-21.555%
2020-01-25	0.00313	0.00313	0.00282	0.00286	-8.626%	122,598	-22.378%
2020-01-24	0.00271	0.00345	0.00268	0.00313	+15.498%	249,007	-29.073%
2020-01-23	0.00270	0.00281	0.00264	0.00271	+0.743%	20,454	-18.081%
2020-01-22	0.00267	0.00287	0.00260	0.00269	+0.749%	41,555	-17.472%
2020-01-21	0.00275	0.00298	0.00264	0.00267	-2.909%	91,520	-16.854%
2020-01-20	0.00278	0.00299	0.00272	0.00275	-1.079%	39,984	-19.273%
2020-01-19	0.00289	0.00337	0.00269	0.00278	-3.806%	198,076	-20.144%
2020-01-18	0.00347	0.00354	0.00283	0.00289	-16.954%	441,866	-23.183%
2020-01-17	0.00245	0.00401	0.00233	0.00348	+41.463%	388,460	-36.207%
2020-01-16	0.00253	0.00258	0.00243	0.00246	-3.150%	17,759	-9.756%
2020-01-15	0.00237	0.00264	0.00232	0.00254	+7.173%	61,764	-12.598%
2020-01-14	0.00282	0.00284	0.00232	0.00237	-16.254%	76,606	-6.329%
2020-01-13	0.00285	0.00292	0.00280	0.00283	-1.049%	14,566	-21.555%
2020-01-12	0.00294	0.00295	0.00285	0.00286	-3.051%	36,603	-22.378%
2020-01-11	0.00292	0.00301	0.00287	0.00295	+1.375%	26,060	-24.746%
2020-01-10	0.00304	0.00306	0.00290	0.00291	-4.276%	20,840	-23.711%
2020-01-09	0.00307	0.00312	0.00299	0.00304	-0.977%	22,166	-26.974%
2020-01-08	0.00302	0.00332	0.00296	0.00307	+1.656%	32,700	-27.687%
2020-01-07	0.00304	0.00308	0.00298	0.00302	-0.658%	32,383	-26.490%
2020-01-06	0.00316	0.00317	0.00302	0.00304	-3.492%	26,685	-26.974%
2020-01-05	0.00318	0.00324	0.00314	0.00315	-1.254%	14,401	-29.524%
2020-01-04	0.00310	0.00319	0.00310	0.00319	+2.572%	8,979	-30.408%
2020-01-03	0.00323	0.00325	0.00309	0.00311	-4.012%	29,531	-28.617%
2020-01-02	0.00326	0.00330	0.00317	0.00324	-0.613%	21,162	-31.481%
2020-01-01	0.00323	0.00331	0.00319	0.00326	+1.242%	10,297	-31.902%
2019-12-31	0.00324	0.00326	0.00318	0.00322	-0.923%	11,404	-31.056%
2019-12-30	0.00321	0.00341	0.00318	0.00325	+1.246%	47,187	-31.692%
2019-12-29	0.00327	0.00329	0.00317	0.00321	-1.534%	7,897	-30.841%
2019-12-28	0.00323	0.00330	0.00320	0.00326	+0.929%	5,847	-31.902%
2019-12-27	0.00311	0.00325	0.00309	0.00323	+3.526%	18,043	-31.269%
2019-12-26	0.00316	0.00317	0.00305	0.00312	-0.952%	14,861	-28.846%
2019-12-25	0.00317	0.00323	0.00313	0.00315	-0.316%	8,209	-29.524%
2019-12-24	0.00315	0.00318	0.00311	0.00316	+0.317%	10,964	-29.747%
2019-12-23	0.00328	0.00328	0.00304	0.00315	-3.963%	26,084	-29.524%
2019-12-22	0.00334	0.00338	0.00322	0.00328	-1.502%	12,660	-32.317%
2019-12-21	0.00342	0.00345	0.00331	0.00333	-2.915%	10,988	-33.333%
2019-12-20	0.00339	0.00349	0.00337	0.00343	+0.882%	16,175	-35.277%
2019-12-19	0.00322	0.00353	0.00321	0.00340	+5.590%	36,949	-34.706%
2019-12-18	0.00330	0.00346	0.00320	0.00322	-2.128%	43,467	-31.056%
2019-12-17	0.00315	0.00332	0.00306	0.00329	+4.114%	26,706	-32.523%
2019-12-16	0.00308	0.00321	0.00304	0.00316	+2.597%	50,522	-29.747%
2019-12-15	0.00307	0.00312	0.00303	0.00308	+0.654%	11,312	-27.922%
2019-12-14	0.00321	0.00329	0.00305	0.00306	-4.375%	28,143	-27.451%
2019-12-13	0.00316	0.00329	0.00315	0.00320	+0.946%	12,399	-30.625%
2019-12-12	0.00317	0.00325	0.00306	0.00317	+0.316%	25,666	-29.968%
2019-12-11	0.00312	0.00322	0.00307	0.00316	+1.608%	30,058	-29.747%
2019-12-10	0.00342	0.00342	0.00304	0.00311	-9.329%	31,376	-28.617%
2019-12-09	0.00339	0.00348	0.00337	0.00343	+1.479%	13,144	-35.277%
2019-12-08	0.00343	0.00346	0.00333	0.00338	-2.029%	12,771	-34.320%
2019-12-07	0.00337	0.00345	0.00331	0.00345	+2.374%	20,330	-35.652%
2019-12-06	0.00341	0.00343	0.00325	0.00337	-1.173%	17,575	-34.125%
2019-12-05	0.00327	0.00343	0.00320	0.00341	+4.281%	25,479	-34.897%
2019-12-04	0.00346	0.00353	0.00319	0.00327	-5.491%	29,320	-32.110%
2019-12-03	0.00346	0.00351	0.00338	0.00346	+0.290%	44,462	-35.838%
2019-12-02	0.00347	0.00350	0.00340	0.00345	-0.289%	23,616	-35.652%
2019-12-01	0.00350	0.00353	0.00344	0.00346	-0.860%	24,226	-35.838%
2019-11-30	0.00366	0.00367	0.00341	0.00349	-4.384%	30,754	-36.390%
2019-11-29	0.00362	0.00377	0.00356	0.00365	+1.108%	19,566	-39.178%
2019-11-28	0.00366	0.00385	0.00350	0.00361	-1.096%	115,698	-38.504%
2019-11-27	0.00375	0.00409	0.00357	0.00365	-2.667%	123,200	-39.178%
2019-11-26	0.00356	0.00375	0.00353	0.00375	+5.337%	20,259	-40.800%
2019-11-25	0.00337	0.00364	0.00330	0.00356	+5.952%	44,987	-37.640%
2019-11-24	0.00329	0.00348	0.00324	0.00336	+1.818%	19,304	-33.929%
2019-11-23	0.00321	0.00330	0.00317	0.00330	+2.804%	10,204	-32.727%
2019-11-22	0.00320	0.00330	0.00312	0.00321	0.000%	28,273	-30.841%
2019-11-21	0.00326	0.00327	0.00298	0.00321	-1.231%	62,443	-30.841%
2019-11-20	0.00326	0.00334	0.00319	0.00325	-0.307%	10,028	-31.692%
2019-11-19	0.00317	0.00331	0.00316	0.00326	+2.839%	13,144	-31.902%
2019-11-18	0.00331	0.00334	0.00313	0.00317	-4.230%	30,427	-29.968%
2019-11-17	0.00334	0.00343	0.00330	0.00331	-0.898%	22,275	-32.931%
2019-11-16	0.00324	0.00337	0.00324	0.00334	+3.086%	17,936	-33.533%
2019-11-15	0.00332	0.00336	0.00322	0.00324	-2.410%	73,859	-31.481%
2019-11-14	0.00339	0.00340	0.00330	0.00332	-1.775%	8,553	-33.133%
2019-11-13	0.00342	0.00344	0.00335	0.00338	-1.170%	10,256	-34.320%
2019-11-12	0.00333	0.00345	0.00330	0.00342	+2.395%	12,814	-35.088%
2019-11-11	0.00344	0.00344	0.00327	0.00334	-3.188%	13,005	-33.533%
2019-11-10	0.00346	0.00352	0.00336	0.00345	-0.289%	14,279	-35.652%
2019-11-09	0.00331	0.00360	0.00331	0.00346	+4.217%	19,369	-35.838%
2019-11-08	0.00339	0.00340	0.00329	0.00332	-2.065%	10,957	-33.133%
2019-11-07	0.00341	0.00352	0.00330	0.00339	-0.587%	18,142	-34.513%
2019-11-06	0.00353	0.00358	0.00340	0.00341	-3.125%	12,629	-34.897%
2019-11-05	0.00361	0.00363	0.00349	0.00352	-2.493%	15,452	-36.932%
2019-11-04	0.00366	0.00372	0.00359	0.00361	-1.366%	21,885	-38.504%
2019-11-03	0.00367	0.00368	0.00358	0.00366	-0.272%	10,809	-39.344%
2019-11-02	0.00363	0.00369	0.00356	0.00367	+1.102%	10,145	-39.510%
2019-11-01	0.00357	0.00385	0.00357	0.00363	+1.966%	26,007	-38.843%
2019-10-31	0.00343	0.00379	0.00333	0.00356	+3.790%	26,143	-37.640%
2019-10-30	0.00335	0.00365	0.00326	0.00343	+2.388%	30,993	-35.277%
2019-10-29	0.00362	0.00364	0.00332	0.00335	-7.202%	16,666	-33.731%
2019-10-28	0.00341	0.00376	0.00338	0.00361	+6.176%	37,392	-38.504%
2019-10-27	0.00349	0.00359	0.00336	0.00340	-2.857%	31,619	-34.706%
2019-10-26	0.00344	0.00360	0.00327	0.00350	+1.449%	41,471	-36.571%
2019-10-25	0.00386	0.00388	0.00336	0.00345	-10.622%	45,373	-35.652%
2019-10-24	0.00366	0.00400	0.00353	0.00386	+5.464%	46,255	-42.487%
2019-10-23	0.00380	0.00403	0.00358	0.00366	-3.937%	32,612	-39.344%
2019-10-22	0.00399	0.00399	0.00375	0.00381	-4.511%	25,238	-41.732%
2019-10-21	0.00408	0.00408	0.00386	0.00399	-2.206%	40,382	-44.361%
2019-10-20	0.00421	0.00426	0.00400	0.00408	-3.088%	18,780	-45.588%
2019-10-19	0.00420	0.00426	0.00413	0.00421	0.000%	11,653	-47.268%
2019-10-18	0.00445	0.00446	0.00411	0.00421	-5.180%	27,093	-47.268%
2019-10-17	0.00440	0.00456	0.00435	0.00444	+0.680%	23,714	-50.000%
2019-10-16	0.00440	0.00473	0.00394	0.00441	-0.226%	58,090	-49.660%
2019-10-15	0.00425	0.00508	0.00422	0.00442	+3.271%	74,066	-49.774%
2019-10-14	0.00389	0.00428	0.00381	0.00428	+10.026%	23,216	-48.131%
2019-10-13	0.00408	0.00424	0.00379	0.00389	-4.187%	20,623	-42.931%
2019-10-12	0.00364	0.00408	0.00359	0.00406	+11.846%	17,078	-45.320%
2019-10-11	0.00350	0.00370	0.00330	0.00363	+3.125%	16,835	-38.843%
2019-10-10	0.00368	0.00378	0.00343	0.00352	-4.087%	18,547	-36.932%
2019-10-09	0.00348	0.00377	0.00327	0.00367	+5.460%	23,950	-39.510%
2019-10-08	0.00328	0.00367	0.00323	0.00348	+7.407%	37,889	-36.207%
2019-10-07	0.00333	0.00342	0.00323	0.00324	-2.703%	12,644	-31.481%
2019-10-06	0.00355	0.00382	0.00329	0.00333	-7.242%	44,537	-33.333%
2019-10-05	0.00318	0.00396	0.00317	0.00359	+12.188%	60,586	-38.162%
2019-10-04	0.00303	0.00320	0.00298	0.00320	+5.611%	8,121	-30.625%
2019-10-03	0.00299	0.00308	0.00295	0.00303	+2.020%	13,595	-26.733%
2019-10-02	0.00298	0.00307	0.00291	0.00297	-0.336%	18,519	-25.253%
2019-10-01	0.00277	0.00298	0.00277	0.00298	+7.194%	28,083	-25.503%
2019-09-30	0.00283	0.00284	0.00269	0.00278	-2.113%	28,669	-20.144%
2019-09-29	0.00302	0.00304	0.00278	0.00284	-5.960%	25,920	-21.831%
2019-09-28	0.00313	0.00319	0.00298	0.00302	-3.205%	24,973	-26.490%
2019-09-27	0.00328	0.00345	0.00308	0.00312	-5.455%	37,933	-28.846%
2019-09-26	0.00302	0.00361	0.00299	0.00330	+9.272%	103,323	-32.727%
2019-09-25	0.00294	0.00316	0.00279	0.00302	+6.338%	37,540	-26.490%
2019-09-24	0.00271	0.00324	0.00266	0.00284	+5.576%	86,072	-21.831%
2019-09-23	0.00259	0.00274	0.00252	0.00269	+3.861%	37,523	-17.472%
2019-09-22	0.00244	0.00273	0.00241	0.00259	+5.714%	57,418	-14.286%
2019-09-21	0.00250	0.00252	0.00238	0.00245	-2.000%	40,066	-9.388%
2019-09-20	0.00242	0.00261	0.00242	0.00250	+3.306%	78,135	-11.200%
2019-09-19	0.00270	0.00276	0.00240	0.00242	-10.370%	79,066	-8.264%
2019-09-18	0.00244	0.00276	0.00240	0.00270	+10.204%	34,970	-17.778%
2019-09-17	0.00251	0.00256	0.00238	0.00245	-2.390%	19,915	-9.388%
2019-09-16	0.00274	0.00274	0.00242	0.00251	-8.394%	28,745	-11.554%
2019-09-15	0.00274	0.00284	0.00264	0.00274	0.000%	16,972	-18.978%
2019-09-14	0.00278	0.00279	0.00262	0.00274	-1.439%	16,150	-18.978%
2019-09-13	0.00262	0.00297	0.00254	0.00278	+6.107%	32,702	-20.144%
2019-09-12	0.00296	0.00296	0.00261	0.00262	-9.966%	27,142	-15.267%
2019-09-11	0.00281	0.00316	0.00280	0.00291	+3.559%	30,767	-23.711%
2019-09-10	0.00281	0.00319	0.00276	0.00281	0.000%	46,890	-20.996%
2019-09-09	0.00260	0.00337	0.00256	0.00281	+8.077%	112,236	-20.996%
2019-09-08	0.00268	0.00268	0.00257	0.00260	-2.985%	15,615	-14.615%
2019-09-07	0.00268	0.00281	0.00263	0.00268	+0.375%	51,092	-17.164%
2019-09-06	0.00283	0.00285	0.00253	0.00267	-7.292%	78,461	-16.854%
2019-09-05	0.00306	0.00306	0.00276	0.00288	-5.574%	88,664	-22.917%
2019-09-04	0.00334	0.00334	0.00294	0.00305	-8.133%	118,965	-27.213%
2019-09-03	0.00342	0.00352	0.00325	0.00332	-3.768%	48,792	-33.133%
2019-09-02	0.00394	0.00401	0.00330	0.00345	-12.437%	96,568	-35.652%
2019-09-01	0.00383	0.00395	0.00376	0.00394	+2.872%	23,995	-43.655%
2019-08-31	0.00393	0.00416	0.00381	0.00383	-2.046%	39,887	-42.037%
2019-08-30	0.00386	0.00399	0.00385	0.00391	+1.295%	20,189	-43.223%
2019-08-29	0.00392	0.00394	0.00377	0.00386	-2.030%	37,819	-42.487%
2019-08-28	0.00412	0.00437	0.00391	0.00394	-3.194%	39,271	-43.655%
2019-08-27	0.00407	0.00421	0.00401	0.00407	0.000%	15,817	-45.455%
2019-08-26	0.00412	0.00422	0.00390	0.00407	-1.214%	37,381	-45.455%
2019-08-25	0.00456	0.00479	0.00411	0.00412	-9.649%	85,218	-46.117%
2019-08-24	0.00406	0.00486	0.00406	0.00456	+13.433%	107,318	-51.316%
2019-08-23	0.00395	0.00415	0.00386	0.00402	+1.772%	16,427	-44.776%
2019-08-22	0.00389	0.00402	0.00385	0.00395	+1.282%	22,429	-43.797%
2019-08-21	0.00394	0.00404	0.00390	0.00390	-1.015%	10,777	-43.077%
2019-08-20	0.00402	0.00415	0.00390	0.00394	-1.990%	17,329	-43.655%
2019-08-19	0.00422	0.00424	0.00395	0.00402	-4.739%	18,133	-44.776%
2019-08-18	0.00402	0.00448	0.00395	0.00422	+4.975%	44,243	-47.393%
2019-08-17	0.00390	0.00403	0.00375	0.00402	+2.813%	41,579	-44.776%
2019-08-16	0.00421	0.00431	0.00383	0.00391	-7.126%	47,386	-43.223%
2019-08-15	0.00426	0.00443	0.00420	0.00421	-1.865%	10,010	-47.268%
2019-08-14	0.00431	0.00440	0.00401	0.00429	-0.233%	35,448	-48.252%
2019-08-13	0.00442	0.00450	0.00428	0.00430	-2.715%	15,236	-48.372%
2019-08-12	0.00433	0.00457	0.00431	0.00442	+1.609%	15,583	-49.774%
2019-08-11	0.00442	0.00452	0.00422	0.00435	-1.361%	13,753	-48.966%
2019-08-10	0.00424	0.00484	0.00420	0.00441	+4.255%	33,116	-49.660%
2019-08-09	0.00457	0.00457	0.00422	0.00423	-7.033%	32,423	-47.518%
2019-08-08	0.00446	0.00470	0.00433	0.00455	+2.018%	26,158	-51.209%
2019-08-07	0.00437	0.00479	0.00433	0.00446	+2.529%	24,434	-50.224%
2019-08-06	0.00432	0.00445	0.00414	0.00435	+0.462%	27,097	-48.966%
2019-08-05	0.00468	0.00475	0.00420	0.00433	-8.457%	51,081	-48.730%
2019-08-04	0.00500	0.00509	0.00463	0.00473	-4.829%	14,793	-53.066%
2019-08-03	0.00510	0.00514	0.00482	0.00497	-2.740%	21,139	-55.332%
2019-08-02	0.00495	0.00519	0.00470	0.00511	+3.232%	32,681	-56.556%
2019-08-01	0.00534	0.00551	0.00488	0.00495	-7.303%	31,781	-55.152%
2019-07-31	0.00573	0.00573	0.00517	0.00534	-6.806%	21,399	-58.427%
2019-07-30	0.00566	0.00579	0.00549	0.00573	+1.058%	17,946	-61.257%
2019-07-29	0.00593	0.00594	0.00558	0.00567	-4.384%	30,498	-60.847%
2019-07-28	0.00599	0.00610	0.00588	0.00593	-1.002%	17,938	-62.563%
2019-07-27	0.00616	0.00624	0.00593	0.00599	-2.602%	25,880	-62.938%
2019-07-26	0.00632	0.00678	0.00609	0.00615	-2.690%	16,223	-63.902%
2019-07-25	0.00656	0.00679	0.00616	0.00632	-3.805%	20,730	-64.873%
2019-07-24	0.00625	0.00676	0.00592	0.00657	+5.627%	29,967	-66.210%
2019-07-23	0.00659	0.00712	0.00606	0.00622	-5.900%	38,948	-64.309%
2019-07-22	0.00623	0.00677	0.00617	0.00661	+5.929%	32,499	-66.415%
2019-07-21	0.00571	0.00640	0.00569	0.00624	+9.282%	30,228	-64.423%
2019-07-20	0.00594	0.00611	0.00552	0.00571	-3.710%	18,142	-61.121%
2019-07-19	0.00586	0.00599	0.00573	0.00593	+1.022%	12,046	-62.563%
2019-07-18	0.00573	0.00609	0.00546	0.00587	+2.087%	26,068	-62.181%
2019-07-17	0.00564	0.00575	0.00546	0.00575	+2.131%	31,763	-61.391%
2019-07-16	0.00558	0.00609	0.00542	0.00563	+1.259%	34,659	-60.568%
2019-07-15	0.00567	0.00590	0.00532	0.00556	-1.940%	33,689	-60.072%
2019-07-14	0.00505	0.00595	0.00503	0.00567	+12.277%	34,629	-60.847%
2019-07-13	0.00524	0.00539	0.00503	0.00505	-3.626%	25,341	-56.040%
2019-07-12	0.00507	0.00533	0.00490	0.00524	+3.968%	29,182	-57.634%
2019-07-11	0.00532	0.00538	0.00501	0.00504	-5.263%	40,718	-55.952%
2019-07-10	0.00548	0.00570	0.00516	0.00532	-2.385%	40,214	-58.271%
2019-07-09	0.00496	0.00567	0.00479	0.00545	+9.879%	59,386	-59.266%
2019-07-08	0.00518	0.00524	0.00485	0.00496	-4.615%	22,989	-55.242%
2019-07-07	0.00551	0.00564	0.00515	0.00520	-5.455%	19,465	-57.308%
2019-07-06	0.00546	0.00555	0.00524	0.00550	+1.103%	16,819	-59.636%
2019-07-05	0.00563	0.00581	0.00541	0.00544	-3.375%	39,522	-59.191%
2019-07-04	0.00573	0.00586	0.00550	0.00563	-1.573%	24,845	-60.568%
2019-07-03	0.00565	0.00599	0.00556	0.00572	+1.239%	27,247	-61.189%
2019-07-02	0.00620	0.00622	0.00544	0.00565	-7.980%	58,990	-60.708%
2019-07-01	0.00653	0.00668	0.00607	0.00614	-6.829%	24,942	-63.844%
2019-06-30	0.00610	0.00670	0.00602	0.00659	+8.033%	26,595	-66.313%
2019-06-29	0.00617	0.00684	0.00594	0.00610	-1.294%	46,949	-63.607%
2019-06-28	0.00575	0.00631	0.00570	0.00618	+6.736%	35,505	-64.078%
2019-06-27	0.00508	0.00640	0.00502	0.00579	+13.976%	78,539	-61.658%
2019-06-26	0.00555	0.00560	0.00482	0.00508	-8.468%	99,231	-56.299%
2019-06-25	0.00579	0.00605	0.00542	0.00555	-4.145%	34,598	-60.000%
2019-06-24	0.00606	0.00613	0.00567	0.00579	-4.455%	22,701	-61.658%
2019-06-23	0.00613	0.00640	0.00596	0.00606	-1.142%	28,380	-63.366%
2019-06-22	0.00665	0.00689	0.00608	0.00613	-8.096%	43,803	-63.785%
2019-06-21	0.00638	0.00689	0.00624	0.00667	+4.056%	61,103	-66.717%
2019-06-20	0.00651	0.00665	0.00622	0.00641	-1.536%	25,591	-65.367%
2019-06-19	0.00640	0.00699	0.00629	0.00651	+1.719%	37,446	-65.899%
2019-06-18	0.00610	0.00733	0.00610	0.00640	+4.575%	103,907	-65.313%
2019-06-17	0.00598	0.00623	0.00590	0.00612	+2.170%	36,826	-63.725%
2019-06-16	0.00613	0.00644	0.00569	0.00599	-1.480%	45,734	-62.938%
2019-06-15	0.00618	0.00649	0.00595	0.00608	-1.459%	42,681	-63.487%
2019-06-14	0.00627	0.00662	0.00552	0.00617	-1.438%	105,118	-64.019%
2019-06-13	0.00649	0.00657	0.00622	0.00626	-3.544%	29,911	-64.537%
2019-06-12	0.00685	0.00696	0.00642	0.00649	-5.117%	30,758	-65.794%
2019-06-11	0.00693	0.00699	0.00668	0.00684	-1.724%	35,378	-67.544%
2019-06-10	0.00705	0.00718	0.00689	0.00696	-1.277%	43,959	-68.103%
2019-06-09	0.00733	0.00748	0.00697	0.00705	-3.820%	47,470	-68.511%
2019-06-08	0.00678	0.00756	0.00675	0.00733	+8.112%	81,438	-69.714%
2019-06-07	0.00653	0.00699	0.00651	0.00678	+3.828%	59,431	-67.257%
2019-06-06	0.00659	0.00694	0.00650	0.00653	-1.360%	39,311	-66.003%
2019-06-05	0.00697	0.00729	0.00653	0.00662	-5.158%	53,913	-66.465%
2019-06-04	0.00700	0.00708	0.00670	0.00698	-0.428%	41,976	-68.195%
2019-06-03	0.00735	0.00750	0.00682	0.00701	-5.398%	45,172	-68.331%
2019-06-02	0.00767	0.00795	0.00726	0.00741	-3.766%	57,895	-70.040%
2019-06-01	0.00859	0.00910	0.00761	0.00770	-10.361%	89,858	-71.169%
2019-05-31	0.00874	0.00936	0.00814	0.00859	-1.491%	96,918	-74.156%
2019-05-30	0.00755	0.00908	0.00730	0.00872	+15.650%	130,874	-74.541%
2019-05-29	0.00718	0.00785	0.00701	0.00754	+5.602%	40,004	-70.557%
2019-05-28	0.00696	0.00736	0.00674	0.00714	+2.586%	58,387	-68.908%
2019-05-27	0.00700	0.00830	0.00689	0.00696	-0.713%	142,834	-68.103%
2019-05-26	0.00640	0.00765	0.00635	0.00701	+9.190%	64,061	-68.331%
2019-05-25	0.00632	0.00661	0.00608	0.00642	+1.422%	14,501	-65.421%
2019-05-24	0.00639	0.00689	0.00591	0.00633	-0.939%	55,485	-64.929%
2019-05-23	0.00597	0.00654	0.00572	0.00639	+7.035%	51,219	-65.258%
2019-05-22	0.00650	0.00663	0.00593	0.00597	-8.012%	36,051	-62.814%
2019-05-21	0.00658	0.00699	0.00614	0.00649	-1.517%	75,887	-65.794%
2019-05-20	0.00579	0.00766	0.00568	0.00659	+14.211%	301,095	-66.313%
2019-05-19	0.00576	0.00697	0.00546	0.00577	+0.174%	150,998	-61.525%

.dark-mode .m0VmCZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m0VmCZ{ color: #333333; background-color: white; border: 2px solid #333333; }SKYETHSkycoin / Ethereumcrypto

SKYETH
Skycoin / Ethereum
crypto