Dark

SKLEUR
SKALE Network / Euro
crypto Composite

Delayed

May 1, 2025 6:40:00 AM EDT

0.02121EUR+6.316%(+0.00126)19,4740

0.02230Bid 0.02232Ask 0.00002Spread

Composite
0.00000 Bitstamp
0.02002

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-30	0.02015	0.02054	0.02011	0.02053	+2.907%	19,474	0.000%
2025-04-29	0.02078	0.02104	0.01995	0.01995	-2.062%	101,738	+2.907%
2025-04-28	0.02025	0.02109	0.01995	0.02037	-0.586%	616,462	+0.785%
2025-04-27	0.02231	0.02231	0.02049	0.02049	-7.744%	13,216	+0.195%
2025-04-26	0.02208	0.02240	0.02163	0.02221	+2.068%	19,833	-7.564%
2025-04-25	0.02142	0.02183	0.02128	0.02176	+1.398%	37,400	-5.653%
2025-04-24	0.02069	0.02146	0.02066	0.02146	+2.385%	33,637	-4.334%
2025-04-23	0.02175	0.02175	0.02081	0.02096	-3.232%	37,109	-2.052%
2025-04-22	0.01946	0.02251	0.01934	0.02166	+11.362%	191,054	-5.217%
2025-04-21	0.01932	0.02499	0.01932	0.01945	+2.368%	1,021,246	+5.553%
2025-04-20	0.01799	0.01900	0.01799	0.01900	+4.799%	31,689	+8.053%
2025-04-19	0.01775	0.01836	0.01771	0.01813	+4.980%	26,009	+13.238%
2025-04-18	0.01696	0.01761	0.01696	0.01727	+1.768%	54,831	+18.877%
2025-04-17	0.01673	0.01697	0.01653	0.01697	-1.107%	118,689	+20.978%
2025-04-16	0.01676	0.01721	0.01676	0.01716	-0.981%	31,217	+19.639%
2025-04-15	0.01785	0.01785	0.01733	0.01733	-2.586%	55,378	+18.465%
2025-04-14	0.01769	0.01871	0.01747	0.01779	-2.521%	57,212	+15.402%
2025-04-13	0.01828	0.01828	0.01751	0.01825	+0.606%	140,071	+12.493%
2025-04-12	0.01753	0.01814	0.01753	0.01814	+3.068%	17,881	+13.175%
2025-04-11	0.01705	0.01760	0.01704	0.01760	+5.642%	23,973	+16.648%
2025-04-10	0.01802	0.01802	0.01641	0.01666	-8.712%	20,786	+23.229%
2025-04-09	0.01677	0.01842	0.01677	0.01825	+10.339%	57,885	+12.493%
2025-04-08	0.01750	0.01750	0.01653	0.01654	-4.005%	33,381	+24.123%
2025-04-07	0.01654	0.01748	0.01489	0.01723	+4.551%	766,712	+19.153%
2025-04-06	0.01805	0.01805	0.01610	0.01648	-11.635%	1,124,829	+24.575%
2025-04-05	0.01903	0.01929	0.01864	0.01865	-2.560%	47,448	+10.080%
2025-04-04	0.01888	0.01918	0.01822	0.01914	+0.896%	61,767	+7.262%
2025-04-03	0.01898	0.01940	0.01789	0.01897	+1.227%	110,791	+8.224%
2025-04-02	0.02087	0.02088	0.01874	0.01874	-10.378%	341,884	+9.552%
2025-04-01	0.02070	0.02182	0.02063	0.02091	+1.406%	149,390	-1.817%
2025-03-31	0.02125	0.02125	0.02056	0.02062	-4.004%	142,191	-0.436%
2025-03-30	0.02145	0.02165	0.02104	0.02148	+1.464%	101,024	-4.423%
2025-03-29	0.02277	0.02277	0.02117	0.02117	-5.152%	148,351	-3.023%
2025-03-28	0.02397	0.02397	0.02232	0.02232	-8.186%	61,686	-8.020%
2025-03-27	0.02497	0.02511	0.02409	0.02431	-2.094%	226,981	-15.549%
2025-03-26	0.02597	0.02654	0.02470	0.02483	-6.196%	121,292	-17.318%
2025-03-25	0.02714	0.02714	0.02645	0.02647	-1.890%	40,761	-22.440%
2025-03-24	0.02598	0.02698	0.02598	0.02698	+6.767%	24,712	-23.907%
2025-03-23	0.02577	0.02592	0.02526	0.02527	-2.620%	90,480	-18.757%
2025-03-22	0.02560	0.02650	0.02556	0.02595	+1.885%	142,023	-20.886%
2025-03-21	0.02570	0.02633	0.02503	0.02547	+0.197%	98,762	-19.395%
2025-03-20	0.02694	0.02694	0.02542	0.02542	-5.467%	709,466	-19.237%
2025-03-19	0.02551	0.02726	0.02539	0.02689	+8.427%	1,185,002	-23.652%
2025-03-18	0.02462	0.02508	0.02419	0.02480	+0.690%	97,816	-17.218%
2025-03-17	0.02461	0.02535	0.02461	0.02463	+2.157%	34,428	-16.646%
2025-03-16	0.02625	0.02625	0.02411	0.02411	-7.731%	133,322	-14.849%
2025-03-15	0.02476	0.02671	0.02449	0.02613	+5.661%	272,524	-21.431%
2025-03-14	0.02403	0.02473	0.02403	0.02473	+6.457%	24,027	-16.983%
2025-03-13	0.02441	0.02441	0.02298	0.02323	-4.678%	57,720	-11.623%
2025-03-12	0.02319	0.02437	0.02250	0.02437	+2.524%	248,335	-15.757%
2025-03-11	0.02158	0.02377	0.02100	0.02377	+5.457%	206,069	-13.631%
2025-03-10	0.02319	0.02533	0.02171	0.02254	-1.097%	595,031	-8.917%
2025-03-09	0.02582	0.02582	0.02279	0.02279	-11.081%	68,373	-9.917%
2025-03-08	0.02595	0.02595	0.02548	0.02563	-1.461%	32,212	-19.899%
2025-03-07	0.02681	0.02696	0.02496	0.02601	-3.774%	62,156	-21.069%
2025-03-06	0.02739	0.02810	0.02635	0.02703	-1.278%	56,821	-24.047%
2025-03-05	0.02717	0.02747	0.02636	0.02738	+0.847%	83,273	-25.018%
2025-03-04	0.02629	0.02716	0.02528	0.02715	-1.950%	287,026	-24.383%
2025-03-03	0.03278	0.03278	0.02769	0.02769	-16.294%	161,799	-25.858%
2025-03-02	0.03038	0.03348	0.03038	0.03308	+8.282%	109,951	-37.938%
2025-03-01	0.03105	0.03113	0.02979	0.03055	-2.083%	86,907	-32.799%
2025-02-28	0.03179	0.03179	0.02923	0.03120	-2.133%	181,679	-34.199%
2025-02-27	0.03142	0.03214	0.03136	0.03188	+1.756%	104,911	-35.602%
2025-02-26	0.03197	0.03235	0.02975	0.03133	+0.192%	137,028	-34.472%
2025-02-25	0.03004	0.03145	0.02916	0.03127	+2.963%	124,598	-34.346%
2025-02-24	0.03400	0.03400	0.03000	0.03037	-10.676%	365,695	-32.400%
2025-02-23	0.03562	0.03615	0.03400	0.03400	-4.387%	337,090	-39.618%
2025-02-22	0.03451	0.03556	0.03451	0.03556	+1.282%	42,060	-42.267%
2025-02-21	0.03497	0.03570	0.03497	0.03511	+6.169%	24,600	-41.527%
2025-02-20	0.03315	0.03330	0.03307	0.03307	+1.504%	18,387	-37.920%
2025-02-19	0.03131	0.03258	0.03131	0.03258	+5.437%	13,537	-36.986%
2025-02-18	0.03349	0.03349	0.03048	0.03090	-6.505%	63,826	-33.560%
2025-02-17	0.03464	0.03512	0.03217	0.03305	-5.192%	123,731	-37.882%
2025-02-16	0.03440	0.03563	0.03435	0.03486	+1.043%	88,187	-41.107%
2025-02-15	0.03601	0.03616	0.03450	0.03450	-3.604%	16,461	-40.493%
2025-02-14	0.03586	0.03678	0.03554	0.03579	+1.216%	97,118	-42.638%
2025-02-13	0.03644	0.03644	0.03501	0.03536	-7.580%	31,136	-41.940%
2025-02-12	0.03621	0.03826	0.03537	0.03826	+4.336%	35,193	-46.341%
2025-02-11	0.03864	0.03910	0.03631	0.03667	-3.779%	231,561	-44.014%
2025-02-10	0.03803	0.03814	0.03786	0.03811	+3.588%	143,906	-46.130%
2025-02-09	0.03860	0.03860	0.03679	0.03679	-2.646%	7,655	-44.197%
2025-02-08	0.03596	0.03779	0.03596	0.03779	+5.500%	10,389	-45.673%
2025-02-07	0.03699	0.03784	0.03582	0.03582	-1.674%	85,040	-42.686%
2025-02-06	0.03862	0.03872	0.03624	0.03643	-5.622%	107,549	-43.645%
2025-02-05	0.03925	0.04043	0.03807	0.03860	-3.403%	525,997	-46.813%
2025-02-04	0.04259	0.04286	0.03820	0.03996	-6.875%	187,968	-48.624%
2025-02-03	0.04138	0.04422	0.03422	0.04291	+0.893%	1,095,767	-52.156%
2025-02-02	0.04857	0.05017	0.04003	0.04253	-11.598%	575,976	-51.728%
2025-02-01	0.05136	0.05348	0.04811	0.04811	-7.445%	305,045	-57.327%
2025-01-31	0.05528	0.05528	0.05161	0.05198	-7.984%	202,597	-60.504%
2025-01-30	0.05920	0.06192	0.05649	0.05649	-4.254%	194,641	-63.657%
2025-01-29	0.04831	0.06436	0.04831	0.05900	+25.880%	836,099	-65.203%
2025-01-28	0.05559	0.06027	0.04687	0.04687	-13.842%	514,330	-56.198%
2025-01-27	0.04711	0.05536	0.04301	0.05440	+12.513%	2,120,180	-62.261%
2025-01-26	0.04287	0.05858	0.04233	0.04835	+17.014%	1,348,908	-57.539%
2025-01-25	0.03878	0.04281	0.03878	0.04132	+7.632%	62,806	-50.315%
2025-01-24	0.03984	0.04033	0.03839	0.03839	-4.336%	48,779	-46.523%
2025-01-23	0.03997	0.04051	0.03879	0.04013	+0.375%	169,223	-48.841%
2025-01-22	0.04175	0.04175	0.03998	0.03998	-3.220%	44,123	-48.649%
2025-01-21	0.03893	0.04181	0.03856	0.04131	+2.915%	71,423	-50.303%
2025-01-20	0.04040	0.04350	0.03914	0.04014	-4.633%	160,574	-48.854%
2025-01-19	0.04660	0.04660	0.04201	0.04209	-9.308%	284,484	-51.224%
2025-01-18	0.04942	0.04942	0.04530	0.04641	-4.975%	63,878	-55.764%
2025-01-17	0.04605	0.04884	0.04605	0.04884	+10.298%	55,531	-57.965%
2025-01-16	0.04464	0.04560	0.04406	0.04428	-2.359%	107,092	-53.636%
2025-01-15	0.04239	0.04535	0.04153	0.04535	+7.643%	68,732	-54.730%
2025-01-14	0.04175	0.04280	0.04149	0.04213	+3.285%	7,728	-51.270%
2025-01-13	0.04292	0.04292	0.03824	0.04079	-3.888%	52,002	-49.669%
2025-01-12	0.04240	0.04343	0.04240	0.04244	-2.212%	9,320	-51.626%
2025-01-11	0.04289	0.04340	0.04200	0.04340	-0.344%	15,795	-52.696%
2025-01-10	0.04343	0.04355	0.04272	0.04355	+2.712%	13,770	-52.859%
2025-01-09	0.04318	0.04335	0.04221	0.04240	-1.738%	30,604	-51.580%
2025-01-08	0.04533	0.04533	0.04255	0.04315	-6.602%	52,943	-52.422%
2025-01-07	0.05023	0.05038	0.04602	0.04620	-12.151%	88,233	-55.563%
2025-01-06	0.05179	0.05356	0.05102	0.05259	-1.480%	188,123	-60.962%
2025-01-05	0.05188	0.05339	0.05084	0.05338	+3.030%	601,864	-61.540%
2025-01-04	0.05230	0.05304	0.05171	0.05181	-0.937%	3,878	-60.374%
2025-01-03	0.04810	0.05230	0.04810	0.05230	+8.036%	231,636	-60.746%
2025-01-02	0.04793	0.04890	0.04793	0.04841	+2.239%	31,475	-57.591%
2025-01-01	0.04643	0.04754	0.04480	0.04735	+3.407%	358,219	-56.642%
2024-12-31	0.04560	0.04803	0.04552	0.04579	-1.272%	134,326	-55.165%
2024-12-30	0.04793	0.04822	0.04578	0.04638	-0.770%	155,139	-55.735%
2024-12-29	0.04909	0.04921	0.04674	0.04674	-3.886%	60,669	-56.076%
2024-12-28	0.04760	0.04933	0.04760	0.04863	+3.248%	116,146	-57.783%
2024-12-27	0.04772	0.05042	0.04710	0.04710	-0.254%	34,278	-56.412%
2024-12-26	0.04815	0.04842	0.04722	0.04722	-5.824%	94,936	-56.523%
2024-12-25	0.05078	0.05123	0.05014	0.05014	-0.378%	9,864	-59.055%
2024-12-24	0.04766	0.05139	0.04766	0.05033	+2.380%	18,979	-59.209%
2024-12-23	0.04534	0.04952	0.04513	0.04916	+7.009%	197,007	-58.238%
2024-12-22	0.04427	0.04729	0.04427	0.04594	+2.044%	48,930	-55.311%
2024-12-21	0.04823	0.05107	0.04502	0.04502	-6.868%	104,825	-54.398%
2024-12-20	0.04645	0.04891	0.04072	0.04834	+2.329%	224,650	-57.530%
2024-12-19	0.05030	0.05101	0.04500	0.04724	-8.750%	112,307	-56.541%
2024-12-18	0.05610	0.05610	0.04969	0.05177	-7.554%	216,420	-60.344%
2024-12-17	0.06110	0.06110	0.05600	0.05600	-8.571%	119,949	-63.339%
2024-12-16	0.06444	0.06451	0.05999	0.06125	-3.162%	109,562	-66.482%
2024-12-15	0.06143	0.06355	0.06140	0.06325	+2.214%	9,572	-67.542%
2024-12-14	0.06690	0.06690	0.06045	0.06188	-4.902%	25,701	-66.823%
2024-12-13	0.06485	0.06596	0.06358	0.06507	-0.077%	50,726	-68.449%
2024-12-12	0.06490	0.06755	0.06490	0.06512	-0.382%	35,027	-68.474%
2024-12-11	0.05881	0.06574	0.05881	0.06537	+9.516%	166,031	-68.594%
2024-12-10	0.06224	0.06302	0.05421	0.05969	-4.328%	555,762	-65.606%
2024-12-09	0.07472	0.07472	0.05571	0.06239	-17.277%	742,188	-67.094%
2024-12-08	0.07494	0.07635	0.07316	0.07542	+1.316%	200,263	-72.779%
2024-12-07	0.07502	0.07705	0.07414	0.07444	-1.859%	435,551	-72.421%
2024-12-06	0.07591	0.07822	0.07186	0.07585	-0.315%	1,303,038	-72.933%
2024-12-05	0.07345	0.08000	0.07179	0.07609	-2.661%	262,643	-73.019%
2024-12-04	0.07487	0.08100	0.07439	0.07817	+4.408%	402,300	-73.737%
2024-12-03	0.07114	0.07583	0.06918	0.07487	+3.612%	353,713	-72.579%
2024-12-02	0.07447	0.07447	0.06883	0.07226	-3.871%	333,908	-71.589%
2024-12-01	0.07582	0.07753	0.07344	0.07517	-0.857%	784,426	-72.689%
2024-11-30	0.07500	0.07849	0.07310	0.07582	+0.557%	1,008,673	-72.923%
2024-11-29	0.06858	0.08012	0.06796	0.07540	+9.529%	1,536,752	-72.772%
2024-11-28	0.06337	0.07522	0.06337	0.06884	+10.515%	1,331,347	-70.177%
2024-11-27	0.05465	0.06779	0.05465	0.06229	+13.772%	778,232	-67.041%
2024-11-26	0.05685	0.05778	0.05197	0.05475	-2.943%	214,405	-62.502%
2024-11-25	0.05832	0.05908	0.05461	0.05641	-3.622%	142,513	-63.606%
2024-11-24	0.05700	0.06192	0.05452	0.05853	+3.979%	448,685	-64.924%
2024-11-23	0.05186	0.05700	0.05047	0.05629	+8.521%	413,233	-63.528%
2024-11-22	0.04973	0.05187	0.04845	0.05187	+4.809%	153,276	-60.420%
2024-11-21	0.04324	0.05102	0.04324	0.04949	+12.656%	259,781	-58.517%
2024-11-20	0.04493	0.04495	0.04236	0.04393	-2.896%	116,698	-53.267%
2024-11-19	0.04492	0.05205	0.04469	0.04524	+0.444%	239,359	-54.620%
2024-11-18	0.03900	0.04700	0.03900	0.04504	+15.280%	314,799	-54.418%
2024-11-17	0.04075	0.04522	0.03840	0.03907	-2.835%	183,926	-47.453%
2024-11-16	0.03785	0.04075	0.03785	0.04021	+7.112%	307,255	-48.943%
2024-11-15	0.03683	0.03754	0.03369	0.03754	+2.150%	111,512	-45.312%
2024-11-14	0.03746	0.03873	0.03669	0.03675	-0.380%	57,340	-44.136%
2024-11-13	0.03561	0.03869	0.03442	0.03689	-6.843%	162,114	-44.348%
2024-11-12	0.04026	0.04119	0.03561	0.03960	-2.894%	112,078	-48.157%
2024-11-11	0.04049	0.04078	0.03736	0.04078	+5.212%	130,597	-49.657%
2024-11-10	0.03783	0.04027	0.03650	0.03876	+4.757%	187,816	-47.033%
2024-11-09	0.03590	0.03722	0.03507	0.03700	+3.352%	84,240	-44.514%
2024-11-08	0.03643	0.03643	0.03509	0.03580	-0.528%	13,581	-42.654%
2024-11-07	0.03549	0.03732	0.03542	0.03599	+1.810%	197,934	-42.956%
2024-11-06	0.03048	0.03539	0.03048	0.03535	+20.813%	90,343	-41.924%
2024-11-05	0.02860	0.02959	0.02860	0.02926	+6.672%	85,801	-29.836%
2024-11-04	0.02933	0.02949	0.02743	0.02743	-7.017%	51,500	-25.155%
2024-11-03	0.02962	0.03023	0.02855	0.02950	-3.183%	40,427	-30.407%
2024-11-02	0.03159	0.03159	0.03047	0.03047	-2.590%	20,720	-32.622%
2024-11-01	0.03160	0.03310	0.03128	0.03128	-2.036%	56,795	-34.367%
2024-10-31	0.03380	0.03380	0.03137	0.03193	-6.665%	58,071	-35.703%
2024-10-30	0.03520	0.03520	0.03394	0.03421	-0.725%	34,994	-39.988%
2024-10-29	0.03322	0.03585	0.03322	0.03446	+6.260%	203,379	-40.424%
2024-10-28	0.03266	0.03308	0.03197	0.03243	+0.965%	79,560	-36.694%
2024-10-27	0.03228	0.03253	0.03177	0.03212	-1.139%	42,949	-36.083%
2024-10-26	0.03194	0.03249	0.03099	0.03249	+3.045%	49,612	-36.811%
2024-10-25	0.03620	0.03620	0.03080	0.03153	-11.705%	125,782	-34.887%
2024-10-24	0.03612	0.03725	0.03502	0.03571	+1.133%	69,954	-42.509%
2024-10-23	0.03660	0.03660	0.03416	0.03531	-5.208%	51,528	-41.858%
2024-10-22	0.03783	0.03871	0.03698	0.03725	-2.589%	36,637	-44.886%
2024-10-21	0.04016	0.04016	0.03677	0.03824	-5.159%	102,556	-46.313%
2024-10-20	0.03765	0.04040	0.03765	0.04032	+8.885%	869,364	-49.082%
2024-10-19	0.03729	0.03910	0.03684	0.03703	-2.270%	1,308,929	-44.558%
2024-10-18	0.03467	0.03964	0.03439	0.03789	+13.511%	1,538,822	-45.817%
2024-10-17	0.03508	0.03508	0.03321	0.03338	-2.739%	16,338	-38.496%
2024-10-16	0.03532	0.03569	0.03390	0.03432	-3.839%	309,472	-40.181%
2024-10-15	0.03572	0.03812	0.03322	0.03569	-0.419%	366,717	-42.477%
2024-10-14	0.03357	0.03651	0.03357	0.03584	+8.475%	92,978	-42.718%
2024-10-13	0.03320	0.03336	0.03220	0.03304	-0.840%	19,442	-37.863%
2024-10-12	0.03322	0.03332	0.03322	0.03332	+1.493%	10,658	-38.385%
2024-10-11	0.03104	0.03286	0.03104	0.03283	+9.215%	113,315	-37.466%
2024-10-10	0.03062	0.03110	0.02968	0.03006	-1.861%	43,490	-31.703%
2024-10-09	0.03217	0.03217	0.03022	0.03063	-5.405%	49,397	-32.974%
2024-10-08	0.03286	0.03299	0.03202	0.03238	-5.294%	46,626	-36.597%
2024-10-07	0.03512	0.03553	0.03377	0.03419	-0.639%	138,431	-39.953%
2024-10-06	0.03421	0.03448	0.03334	0.03441	+4.052%	12,321	-40.337%
2024-10-05	0.03365	0.03365	0.03307	0.03307	-4.200%	2,070	-37.920%
2024-10-04	0.03173	0.03458	0.03168	0.03452	+8.485%	20,186	-40.527%
2024-10-03	0.03150	0.03229	0.03050	0.03182	+1.016%	75,132	-35.481%
2024-10-02	0.03328	0.03368	0.03124	0.03150	-3.196%	78,219	-34.825%
2024-10-01	0.03680	0.03680	0.03198	0.03254	-9.711%	81,076	-36.908%
2024-09-30	0.03752	0.03797	0.03604	0.03604	-8.342%	245,093	-43.036%
2024-09-29	0.03891	0.03932	0.03791	0.03932	+3.419%	47,717	-47.787%
2024-09-28	0.04046	0.04084	0.03802	0.03802	-7.426%	388,137	-46.002%
2024-09-27	0.03524	0.04247	0.03524	0.04107	+18.323%	4,229,192	-50.012%
2024-09-26	0.03298	0.03525	0.03298	0.03471	+0.550%	5,778	-40.853%
2024-09-25	0.03446	0.03490	0.03380	0.03452	+3.322%	142,054	-40.527%
2024-09-24	0.03201	0.03341	0.03201	0.03341	+4.537%	67,906	-38.551%
2024-09-23	0.03218	0.03261	0.03119	0.03196	+1.848%	17,333	-35.763%
2024-09-22	0.03168	0.03168	0.03072	0.03138	-4.037%	54,520	-34.576%
2024-09-21	0.03093	0.03352	0.03081	0.03270	+5.688%	114,980	-37.217%
2024-09-20	0.03099	0.03236	0.03084	0.03094	-1.622%	157,143	-33.646%
2024-09-19	0.03015	0.03204	0.03015	0.03145	+6.107%	139,520	-34.722%
2024-09-18	0.02890	0.02964	0.02877	0.02964	+1.437%	16,318	-30.735%
2024-09-17	0.02716	0.02922	0.02705	0.02922	+6.720%	9,433	-29.740%
2024-09-16	0.02845	0.02845	0.02732	0.02738	-5.878%	29,151	-25.018%
2024-09-15	0.03037	0.03037	0.02900	0.02909	-4.215%	92,774	-29.426%
2024-09-14	0.02999	0.03037	0.02999	0.03037	+0.496%	67,177	-32.400%
2024-09-13	0.02946	0.03022	0.02933	0.03022	-0.066%	59,754	-32.065%
2024-09-12	0.02905	0.03110	0.02888	0.03024	+6.629%	78,254	-32.110%
2024-09-11	0.02836	0.02836	0.02836	0.02836	-0.804%	791	-27.609%
2024-09-10	0.02870	0.02870	0.02859	0.02859	+0.316%	1,962	-28.192%
2024-09-09	0.02776	0.02865	0.02776	0.02850	+5.438%	190,368	-27.965%
2024-09-08	0.02728	0.02728	0.02661	0.02703	+1.502%	44,011	-24.047%
2024-09-07	0.02632	0.02678	0.02632	0.02663	+1.370%	7,172	-22.906%
2024-09-06	0.02763	0.02763	0.02627	0.02627	-1.941%	4,939	-21.850%
2024-09-05	0.02763	0.02774	0.02679	0.02679	-5.101%	63,659	-23.367%
2024-09-04	0.02821	0.02857	0.02754	0.02823	+1.583%	24,290	-27.276%
2024-09-03	0.02882	0.02896	0.02777	0.02779	-5.218%	18,827	-26.125%
2024-09-02	0.02679	0.02979	0.02679	0.02932	+8.232%	95,616	-29.980%
2024-09-01	0.02791	0.02791	0.02669	0.02709	-3.215%	53,506	-24.216%
2024-08-31	0.02849	0.02866	0.02799	0.02799	-2.064%	39,656	-26.652%
2024-08-30	0.02864	0.02867	0.02781	0.02858	+0.598%	103,925	-28.167%
2024-08-29	0.02858	0.02969	0.02815	0.02841	-0.490%	57,806	-27.737%
2024-08-28	0.02900	0.02972	0.02855	0.02855	-1.957%	14,059	-28.091%
2024-08-27	0.03157	0.03157	0.02865	0.02912	-9.283%	151,172	-29.499%
2024-08-26	0.03391	0.03391	0.03210	0.03210	-4.379%	34,269	-36.044%
2024-08-25	0.03372	0.03426	0.03311	0.03357	-2.611%	17,851	-38.844%
2024-08-24	0.03409	0.03572	0.03356	0.03447	+2.681%	83,875	-40.441%
2024-08-23	0.03234	0.03361	0.03173	0.03357	+4.384%	95,044	-38.844%
2024-08-22	0.03169	0.03238	0.03169	0.03216	+0.752%	149,791	-36.163%
2024-08-21	0.03090	0.03205	0.03061	0.03192	+2.935%	65,354	-35.683%
2024-08-20	0.03141	0.03141	0.03057	0.03101	-1.649%	32,697	-33.796%
2024-08-19	0.03056	0.03153	0.03026	0.03153	+1.775%	200,674	-34.887%
2024-08-18	0.02990	0.03112	0.02990	0.03098	+2.958%	14,818	-33.731%
2024-08-17	0.02948	0.03009	0.02923	0.03009	+3.402%	135,170	-31.771%
2024-08-16	0.02937	0.02972	0.02842	0.02910	-0.274%	214,653	-29.450%
2024-08-15	0.03106	0.03122	0.02918	0.02918	-4.453%	70,030	-29.644%
2024-08-14	0.03112	0.03158	0.03054	0.03054	-2.832%	29,080	-32.777%
2024-08-13	0.03107	0.03196	0.03086	0.03143	-1.101%	159,671	-34.680%
2024-08-12	0.03043	0.03214	0.03038	0.03178	+6.075%	150,434	-35.400%
2024-08-11	0.03248	0.03341	0.02996	0.02996	-6.111%	59,307	-31.475%
2024-08-10	0.03211	0.03211	0.03138	0.03191	+2.803%	5,640	-35.663%
2024-08-09	0.03152	0.03239	0.03104	0.03104	-1.429%	184,469	-33.860%
2024-08-08	0.03072	0.03161	0.03025	0.03149	+6.457%	96,965	-34.805%
2024-08-07	0.03178	0.03269	0.02939	0.02958	-6.835%	161,123	-30.595%
2024-08-06	0.03053	0.03509	0.03053	0.03175	+5.728%	225,066	-35.339%
2024-08-05	0.03615	0.03615	0.02698	0.03003	-20.870%	2,192,822	-31.635%
2024-08-04	0.03844	0.04013	0.03744	0.03795	-3.558%	128,669	-45.903%
2024-08-03	0.04375	0.04634	0.03758	0.03935	-12.633%	212,590	-47.827%
2024-08-02	0.05180	0.05180	0.04504	0.04504	-11.997%	203,479	-54.418%
2024-08-01	0.04531	0.05150	0.04382	0.05118	+13.030%	188,697	-59.887%
2024-07-31	0.04810	0.05052	0.04500	0.04528	-7.705%	320,443	-54.660%
2024-07-30	0.04596	0.04906	0.04596	0.04906	+6.560%	182,168	-58.153%
2024-07-29	0.04760	0.04850	0.04604	0.04604	-0.861%	108,067	-55.408%
2024-07-28	0.04730	0.04953	0.04644	0.04644	-2.764%	201,704	-55.792%
2024-07-27	0.04457	0.05034	0.04457	0.04776	+6.750%	624,948	-57.014%
2024-07-26	0.04222	0.04474	0.04222	0.04474	+7.393%	70,623	-54.113%
2024-07-25	0.04062	0.04166	0.04044	0.04166	-0.880%	51,939	-50.720%
2024-07-24	0.04418	0.04418	0.04203	0.04203	-4.672%	110,427	-51.154%
2024-07-23	0.04642	0.04644	0.04409	0.04409	-3.943%	138,158	-53.436%
2024-07-22	0.04613	0.04658	0.04590	0.04590	-3.693%	4,859	-55.272%
2024-07-21	0.04769	0.04769	0.04547	0.04766	+0.231%	13,987	-56.924%
2024-07-20	0.04666	0.04886	0.04623	0.04755	+2.192%	2,178,290	-56.824%
2024-07-19	0.04268	0.04842	0.04199	0.04653	+6.794%	354,151	-55.878%
2024-07-18	0.04492	0.04492	0.04343	0.04357	-1.603%	65,407	-52.880%
2024-07-17	0.04547	0.04563	0.04382	0.04428	-0.851%	107,274	-53.636%
2024-07-16	0.04348	0.04466	0.04192	0.04466	+3.692%	8,407	-54.030%
2024-07-15	0.04202	0.04307	0.04167	0.04307	+3.559%	40,256	-52.333%
2024-07-14	0.04009	0.04159	0.04009	0.04159	+5.558%	7,201	-50.637%
2024-07-13	0.03891	0.03987	0.03891	0.03940	+3.548%	4,635	-47.893%
2024-07-12	0.03805	0.03805	0.03805	0.03805	-6.049%	1,720	-46.045%
2024-07-11	0.04074	0.04074	0.04050	0.04050	+1.478%	776	-49.309%
2024-07-10	0.04057	0.04057	0.03940	0.03991	+0.529%	7,875	-48.559%
2024-07-09	0.03937	0.03983	0.03914	0.03970	+3.520%	9,258	-48.287%
2024-07-08	0.03632	0.04038	0.03626	0.03835	+0.762%	2,972	-46.467%
2024-07-07	0.03799	0.03811	0.03691	0.03806	-1.705%	42,693	-46.059%
2024-07-06	0.03727	0.03903	0.03672	0.03872	+8.368%	60,527	-46.978%
2024-07-05	0.03694	0.03694	0.03332	0.03573	-5.676%	96,747	-42.541%
2024-07-04	0.04320	0.04320	0.03788	0.03788	-11.907%	64,732	-45.803%
2024-07-03	0.04485	0.04485	0.04277	0.04300	-7.007%	45,971	-52.256%
2024-07-02	0.04669	0.04680	0.04624	0.04624	-1.449%	52,435	-55.601%
2024-07-01	0.04792	0.04792	0.04692	0.04692	-1.882%	22,617	-56.245%
2024-06-30	0.04613	0.04782	0.04611	0.04782	+2.201%	10,615	-57.068%
2024-06-29	0.04746	0.04746	0.04679	0.04679	-1.245%	22,577	-56.123%
2024-06-28	0.04955	0.04955	0.04738	0.04738	-3.444%	22,535	-56.669%
2024-06-27	0.04738	0.04976	0.04738	0.04907	+2.421%	122,906	-58.162%
2024-06-26	0.04890	0.04901	0.04764	0.04791	-3.310%	113,660	-57.149%
2024-06-25	0.04865	0.04974	0.04808	0.04955	+6.996%	50,020	-58.567%
2024-06-24	0.04841	0.04841	0.04480	0.04631	-4.515%	99,490	-55.668%
2024-06-23	0.05061	0.05067	0.04850	0.04850	-2.060%	38,537	-57.670%
2024-06-22	0.04922	0.05046	0.04853	0.04952	-3.938%	21,594	-58.542%
2024-06-21	0.05129	0.05163	0.05098	0.05155	+0.527%	9,230	-60.175%
2024-06-20	0.05270	0.05341	0.05128	0.05128	+2.642%	11,959	-59.965%
2024-06-19	0.05196	0.05196	0.04996	0.04996	+0.321%	2,998	-58.907%
2024-06-18	0.05395	0.05438	0.04771	0.04980	-10.801%	317,326	-58.775%
2024-06-17	0.05733	0.05733	0.05303	0.05583	-4.922%	57,742	-63.228%
2024-06-16	0.05864	0.05877	0.05763	0.05872	-0.693%	101,383	-65.037%
2024-06-15	0.05944	0.05944	0.05913	0.05913	+2.160%	7,406	-65.280%
2024-06-14	0.06165	0.06165	0.05468	0.05788	-7.229%	59,429	-64.530%
2024-06-13	0.05838	0.07615	0.05838	0.06239	+4.892%	707,369	-67.094%
2024-06-12	0.05680	0.06052	0.05600	0.05948	+4.150%	71,363	-65.484%
2024-06-11	0.05935	0.05944	0.05710	0.05711	-3.072%	22,157	-64.052%
2024-06-10	0.06075	0.06141	0.05892	0.05892	-3.851%	175,242	-65.156%
2024-06-09	0.06078	0.06167	0.06065	0.06128	+0.180%	11,281	-66.498%
2024-06-08	0.06399	0.06399	0.06106	0.06117	-3.456%	20,817	-66.438%
2024-06-07	0.06837	0.06851	0.05907	0.06336	-8.067%	167,624	-67.598%
2024-06-06	0.07245	0.07245	0.06885	0.06892	-2.352%	159,663	-70.212%
2024-06-05	0.06762	0.07270	0.06762	0.07058	+4.718%	185,758	-70.912%
2024-06-04	0.07000	0.07148	0.06606	0.06740	-4.261%	357,370	-69.540%
2024-06-03	0.07414	0.07414	0.07040	0.07040	-1.882%	163,365	-70.838%
2024-06-02	0.07344	0.07490	0.07142	0.07175	-1.402%	237,480	-71.387%
2024-06-01	0.07410	0.07410	0.07277	0.07277	-1.569%	45,611	-71.788%
2024-05-31	0.07555	0.07567	0.07326	0.07393	-2.428%	78,555	-72.230%
2024-05-30	0.07867	0.07891	0.07557	0.07577	-2.709%	27,584	-72.905%
2024-05-29	0.07854	0.07979	0.07771	0.07788	-0.663%	312,280	-73.639%
2024-05-28	0.08018	0.08034	0.07688	0.07840	-3.579%	304,456	-73.814%
2024-05-27	0.08235	0.08286	0.08011	0.08131	-1.586%	281,234	-74.751%
2024-05-26	0.08198	0.08262	0.08129	0.08262	-0.721%	23,671	-75.151%
2024-05-25	0.08278	0.08461	0.08258	0.08322	+1.923%	112,342	-75.330%
2024-05-24	0.08161	0.08167	0.08057	0.08165	-1.413%	10,649	-74.856%
2024-05-23	0.08257	0.08447	0.07695	0.08282	+0.230%	112,078	-75.211%
2024-05-22	0.08692	0.08770	0.08229	0.08263	-1.290%	108,143	-75.154%
2024-05-21	0.07587	0.08880	0.07487	0.08371	+12.107%	293,574	-75.475%
2024-05-20	0.06571	0.07467	0.06571	0.07467	+13.844%	109,643	-72.506%
2024-05-19	0.06830	0.06830	0.06544	0.06559	-5.517%	82,522	-68.699%
2024-05-18	0.06803	0.06950	0.06803	0.06942	+2.043%	33,523	-70.426%
2024-05-17	0.06796	0.06881	0.06597	0.06803	+3.279%	34,076	-69.822%
2024-05-16	0.06719	0.06779	0.06527	0.06587	-1.451%	35,692	-68.833%
2024-05-15	0.06287	0.06684	0.06287	0.06684	+7.737%	38,433	-69.285%
2024-05-14	0.06445	0.06451	0.06204	0.06204	-3.078%	19,128	-66.908%
2024-05-13	0.06391	0.06680	0.06180	0.06401	-1.810%	291,886	-67.927%
2024-05-12	0.06552	0.06620	0.06519	0.06519	-2.117%	24,442	-68.507%
2024-05-11	0.06733	0.06733	0.06660	0.06660	-0.015%	13,677	-69.174%
2024-05-10	0.06947	0.07106	0.06588	0.06661	-1.464%	45,325	-69.179%
2024-05-09	0.06500	0.06780	0.06500	0.06760	+3.253%	59,949	-69.630%
2024-05-08	0.06831	0.06831	0.06547	0.06547	-5.226%	51,621	-68.642%
2024-05-07	0.07105	0.07177	0.06908	0.06908	-4.572%	29,787	-70.281%
2024-05-06	0.07398	0.07599	0.07220	0.07239	-3.570%	164,853	-71.640%
2024-05-05	0.07250	0.07507	0.07180	0.07507	+2.583%	21,297	-72.652%
2024-05-04	0.07348	0.07482	0.07252	0.07318	-0.232%	443,054	-71.946%
2024-05-03	0.06945	0.07351	0.06804	0.07335	+4.235%	19,959	-72.011%
2024-05-02	0.06935	0.07119	0.06816	0.07037	-0.028%	37,259	-70.826%
2024-05-01	0.07079	0.07219	0.06704	0.07039	-0.705%	36,853	-70.834%
2024-04-30	0.07923	0.07923	0.06657	0.07089	-11.310%	676,785	-71.040%
2024-04-29	0.07800	0.08001	0.07742	0.07993	-2.821%	175,982	-74.315%
2024-04-28	0.08362	0.08496	0.08209	0.08225	-0.640%	46,829	-75.040%
2024-04-27	0.08363	0.08392	0.08000	0.08278	-1.534%	24,431	-75.199%
2024-04-26	0.08747	0.08747	0.08280	0.08407	-3.975%	269,421	-75.580%

.dark-mode .SWlJWh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SWlJWh{ color: #333333; background-color: white; border: 2px solid #333333; }SKLEURSKALE Network / Eurocrypto Composite

SKLEUR
SKALE Network / Euro
crypto Composite