Dark

SFDUSD
Sharpay / FDUSD
crypto Composite

Real-time

Oct 24, 2025 10:56:28 PM EDT

0.1660FDUSD+1.405%(+0.0023)323,817S53,741FDUSD

0.1660Bid 0.1663Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-25	0.1661	0.1661	0.1650	0.1660	-0.060%	13,818	0.000%
2025-10-24	0.1643	0.1689	0.1627	0.1661	+1.280%	320,596	-0.060%
2025-10-23	0.1611	0.1676	0.1611	0.1640	+1.863%	320,909	+1.220%
2025-10-22	0.1659	0.1698	0.1555	0.1610	-2.954%	826,048	+3.106%
2025-10-21	0.1742	0.1827	0.1651	0.1659	-4.765%	491,707	+0.060%
2025-10-20	0.1761	0.1829	0.1723	0.1742	-1.415%	368,387	-4.707%
2025-10-19	0.1726	0.1817	0.1706	0.1767	+2.139%	834,013	-6.055%
2025-10-18	0.1722	0.1750	0.1678	0.1730	+0.465%	500,628	-4.046%
2025-10-17	0.1824	0.1840	0.1619	0.1722	-4.967%	1,458,481	-3.600%
2025-10-16	0.1891	0.1925	0.1781	0.1812	-4.076%	695,588	-8.389%
2025-10-15	0.2004	0.2059	0.1873	0.1889	-6.346%	554,213	-12.123%
2025-10-14	0.2134	0.2143	0.1887	0.2017	-4.993%	2,408,299	-17.700%
2025-10-13	0.1964	0.2184	0.1912	0.2123	+7.712%	2,439,448	-21.809%
2025-10-12	0.1783	0.2053	0.1731	0.1971	+10.544%	1,342,308	-15.779%
2025-10-11	0.1785	0.1993	0.1579	0.1783	-0.335%	2,036,845	-6.898%
2025-10-10	0.2740	0.2759	0.0640	0.1789	-34.613%	1,603,999	-7.211%
2025-10-09	0.2836	0.2836	0.2600	0.2736	-4.469%	767,581	-39.327%
2025-10-08	0.2980	0.3081	0.2788	0.2864	-4.118%	1,105,320	-42.039%
2025-10-07	0.2842	0.3096	0.2816	0.2987	+5.473%	1,472,546	-44.426%
2025-10-06	0.2751	0.2911	0.2740	0.2832	+2.683%	281,145	-41.384%
2025-10-05	0.2753	0.3005	0.2740	0.2758	-0.791%	380,199	-39.811%
2025-10-04	0.2824	0.2846	0.2717	0.2780	-1.348%	191,992	-40.288%
2025-10-03	0.2763	0.2893	0.2745	0.2818	+1.076%	422,207	-41.093%
2025-10-02	0.2821	0.2924	0.2770	0.2788	-0.889%	617,185	-40.459%
2025-10-01	0.2534	0.2863	0.2511	0.2813	+11.230%	761,117	-40.988%
2025-09-30	0.2580	0.2647	0.2416	0.2529	+2.058%	448,037	-34.361%
2025-09-29	0.2459	0.2567	0.2376	0.2478	+0.446%	576,894	-33.010%
2025-09-28	0.2360	0.2525	0.2312	0.2467	+4.049%	222,414	-32.712%
2025-09-27	0.2397	0.2405	0.2348	0.2371	-1.085%	215,777	-29.987%
2025-09-26	0.2306	0.2422	0.2306	0.2397	+4.217%	1,786,872	-30.747%
2025-09-25	0.2503	0.2503	0.2250	0.2300	-8.184%	3,958,653	-27.826%
2025-09-24	0.2580	0.2645	0.2480	0.2505	-2.339%	388,941	-33.733%
2025-09-23	0.2511	0.2644	0.2443	0.2565	+2.600%	274,518	-35.283%
2025-09-22	0.2876	0.2876	0.2348	0.2500	-13.074%	1,051,799	-33.600%
2025-09-21	0.2896	0.2911	0.2836	0.2876	-0.930%	1,735,711	-42.281%
2025-09-20	0.2978	0.2984	0.2809	0.2903	-1.793%	521,828	-42.818%
2025-09-19	0.3116	0.3153	0.2956	0.2956	-4.891%	383,508	-43.843%
2025-09-18	0.3091	0.3151	0.3042	0.3108	+0.550%	1,940,795	-46.589%
2025-09-17	0.3039	0.3105	0.2979	0.3091	+1.544%	136,910	-46.296%
2025-09-16	0.2993	0.3058	0.2981	0.3044	+1.874%	201,346	-45.466%
2025-09-15	0.3070	0.3107	0.2950	0.2988	-2.703%	294,270	-44.444%
2025-09-14	0.3202	0.3219	0.3044	0.3071	-3.881%	174,808	-45.946%
2025-09-13	0.3150	0.3252	0.3137	0.3195	+2.338%	309,820	-48.044%
2025-09-12	0.3061	0.3150	0.3055	0.3122	+2.327%	289,429	-46.829%
2025-09-11	0.3007	0.3057	0.2964	0.3051	+1.396%	76,711	-45.592%
2025-09-10	0.3080	0.3096	0.2949	0.3009	-2.210%	2,086,755	-44.832%
2025-09-09	0.3119	0.3186	0.3034	0.3077	-1.347%	151,830	-46.051%
2025-09-08	0.3061	0.3167	0.3037	0.3119	+1.729%	132,005	-46.778%
2025-09-07	0.2997	0.3069	0.2994	0.3066	+2.302%	180,683	-45.858%
2025-09-06	0.3042	0.3046	0.2988	0.2997	-1.512%	95,304	-44.611%
2025-09-05	0.3021	0.3127	0.3021	0.3043	+0.695%	196,491	-45.449%
2025-09-04	0.3100	0.3100	0.2987	0.3022	-2.232%	247,235	-45.069%
2025-09-03	0.3105	0.3136	0.3045	0.3091	-0.194%	80,404	-46.296%
2025-09-02	0.3000	0.3107	0.3000	0.3097	+3.199%	220,416	-46.400%
2025-09-01	0.3109	0.3179	0.2931	0.3001	-3.567%	254,645	-44.685%
2025-08-31	0.3169	0.3215	0.3112	0.3112	-1.612%	160,214	-46.658%
2025-08-30	0.3139	0.3205	0.3086	0.3163	+0.540%	70,627	-47.518%
2025-08-29	0.3286	0.3338	0.3093	0.3146	-4.377%	318,089	-47.235%
2025-08-28	0.3132	0.3340	0.3111	0.3290	+4.844%	278,108	-49.544%
2025-08-27	0.3209	0.3242	0.3136	0.3138	-2.425%	163,796	-47.100%
2025-08-26	0.3060	0.3258	0.3027	0.3216	+4.858%	621,371	-48.383%
2025-08-25	0.3412	0.3422	0.3018	0.3067	-9.847%	391,848	-45.875%
2025-08-24	0.3445	0.3594	0.3320	0.3402	-0.961%	282,253	-51.205%
2025-08-23	0.3501	0.3518	0.3400	0.3435	-1.604%	190,183	-51.674%
2025-08-22	0.3238	0.3524	0.3140	0.3491	+8.484%	558,457	-52.449%
2025-08-21	0.3312	0.3332	0.3130	0.3218	-2.662%	236,001	-48.415%
2025-08-20	0.3048	0.3340	0.3014	0.3306	+8.965%	2,093,617	-49.788%
2025-08-19	0.3275	0.3383	0.3012	0.3034	-6.818%	506,994	-45.287%
2025-08-18	0.3319	0.3356	0.3094	0.3256	-1.453%	870,683	-49.017%
2025-08-17	0.3108	0.3394	0.3088	0.3304	+6.581%	1,183,135	-49.758%
2025-08-16	0.3000	0.3113	0.2986	0.3100	+3.714%	498,384	-46.452%
2025-08-15	0.3042	0.3132	0.2926	0.2989	-1.613%	321,128	-44.463%
2025-08-14	0.3293	0.3365	0.2981	0.3038	-7.716%	1,057,171	-45.359%
2025-08-13	0.3167	0.3334	0.3128	0.3292	+4.210%	499,718	-49.575%
2025-08-12	0.3037	0.3192	0.2932	0.3159	+4.776%	439,533	-47.452%
2025-08-11	0.3106	0.3233	0.2977	0.3015	-3.365%	405,015	-44.942%
2025-08-10	0.3182	0.3260	0.3040	0.3120	-1.979%	482,780	-46.795%
2025-08-09	0.3103	0.3239	0.3041	0.3183	+2.810%	694,683	-47.848%
2025-08-08	0.3053	0.3198	0.2964	0.3096	+1.508%	1,056,122	-46.382%
2025-08-07	0.2795	0.3050	0.2770	0.3050	+9.162%	1,136,841	-45.574%
2025-08-06	0.2793	0.2859	0.2717	0.2794	-0.250%	970,354	-40.587%
2025-08-05	0.3068	0.3068	0.2770	0.2801	-8.643%	2,663,943	-40.735%
2025-08-04	0.3019	0.3100	0.2937	0.3066	+1.658%	697,672	-45.858%
2025-08-03	0.2925	0.3059	0.2888	0.3016	+3.536%	481,853	-44.960%
2025-08-02	0.3044	0.3094	0.2802	0.2913	-3.956%	1,140,615	-43.014%
2025-08-01	0.3081	0.3228	0.2952	0.3033	-1.717%	1,460,432	-45.269%
2025-07-31	0.3184	0.3563	0.3069	0.3086	-2.986%	2,008,583	-46.209%
2025-07-30	0.3088	0.3181	0.2900	0.3181	+2.845%	934,875	-47.815%
2025-07-29	0.3166	0.3228	0.3004	0.3093	-2.182%	990,549	-46.330%
2025-07-28	0.3380	0.3463	0.3140	0.3162	-6.450%	893,070	-47.502%
2025-07-27	0.3361	0.3425	0.3290	0.3380	+0.506%	548,491	-50.888%
2025-07-26	0.3344	0.3419	0.3321	0.3363	+0.388%	275,512	-50.639%
2025-07-25	0.3274	0.3363	0.3162	0.3350	+2.072%	783,584	-50.448%
2025-07-24	0.3432	0.3501	0.3223	0.3282	-4.787%	965,058	-49.421%
2025-07-23	0.3824	0.3844	0.3325	0.3447	-9.882%	1,184,562	-51.842%
2025-07-22	0.3958	0.4055	0.3640	0.3825	-3.336%	1,842,560	-56.601%
2025-07-21	0.3937	0.4119	0.3864	0.3957	+0.381%	576,149	-58.049%
2025-07-20	0.3829	0.4151	0.3829	0.3942	+2.656%	1,005,598	-57.889%
2025-07-19	0.3804	0.3871	0.3707	0.3840	+0.920%	327,119	-56.771%
2025-07-18	0.3810	0.4198	0.3704	0.3805	0.000%	1,114,230	-56.373%
2025-07-17	0.3778	0.3952	0.3654	0.3805	+0.396%	767,420	-56.373%
2025-07-16	0.3578	0.3931	0.3522	0.3790	+5.807%	1,147,920	-56.201%
2025-07-15	0.3487	0.3590	0.3341	0.3582	+2.577%	975,618	-53.657%
2025-07-14	0.3616	0.3775	0.3420	0.3492	-3.509%	831,058	-52.463%
2025-07-13	0.3486	0.3726	0.3468	0.3619	+3.518%	695,413	-54.131%
2025-07-12	0.3599	0.3667	0.3383	0.3496	-2.862%	639,311	-52.517%
2025-07-11	0.3458	0.3809	0.3345	0.3599	+4.138%	2,049,034	-53.876%
2025-07-10	0.3230	0.3510	0.3129	0.3456	+7.196%	1,229,000	-51.968%
2025-07-09	0.3045	0.3253	0.2995	0.3224	+5.601%	860,040	-48.511%
2025-07-08	0.3077	0.3091	0.2963	0.3053	-0.909%	559,083	-45.627%
2025-07-07	0.3128	0.3178	0.3049	0.3081	-1.313%	453,884	-46.121%
2025-07-06	0.3095	0.3169	0.3045	0.3122	+1.101%	373,634	-46.829%
2025-07-05	0.3119	0.3156	0.3029	0.3088	-0.835%	323,257	-46.244%
2025-07-04	0.3330	0.3334	0.3018	0.3114	-6.233%	766,192	-46.692%
2025-07-03	0.3252	0.3434	0.3223	0.3321	+2.342%	729,824	-50.015%
2025-07-02	0.3001	0.3325	0.2937	0.3245	+8.203%	1,313,322	-48.844%
2025-07-01	0.3161	0.3166	0.2973	0.2999	-4.884%	650,409	-44.648%
2025-06-30	0.3281	0.3284	0.3101	0.3153	-3.872%	666,787	-47.352%
2025-06-29	0.3127	0.3370	0.3091	0.3280	+5.365%	611,262	-49.390%
2025-06-28	0.3066	0.3148	0.3023	0.3113	+1.434%	287,269	-46.675%
2025-06-27	0.3027	0.3160	0.3017	0.3069	+1.287%	648,291	-45.911%
2025-06-26	0.3130	0.3239	0.2988	0.3030	-2.947%	1,017,383	-45.215%
2025-06-25	0.3516	0.3553	0.3097	0.3122	-11.307%	1,138,183	-46.829%
2025-06-24	0.3201	0.3525	0.3144	0.3520	+10.345%	2,180,728	-52.841%
2025-06-23	0.2658	0.3243	0.2652	0.3190	+19.880%	2,804,444	-47.962%
2025-06-22	0.2634	0.2664	0.2502	0.2661	+1.333%	1,360,876	-37.617%
2025-06-21	0.2749	0.2837	0.2511	0.2626	-4.335%	1,383,172	-36.786%
2025-06-20	0.3221	0.3257	0.2660	0.2745	-14.752%	1,984,743	-39.526%
2025-06-19	0.3243	0.3293	0.3173	0.3220	-0.709%	478,613	-48.447%
2025-06-18	0.3239	0.3302	0.3120	0.3243	+0.093%	811,262	-48.813%
2025-06-17	0.3381	0.3447	0.3161	0.3240	-4.481%	1,104,932	-48.765%
2025-06-16	0.3313	0.3570	0.3266	0.3392	+2.292%	1,310,552	-51.061%
2025-06-15	0.3366	0.3389	0.3249	0.3316	-1.632%	992,862	-49.940%
2025-06-14	0.3334	0.3499	0.3304	0.3371	+0.989%	1,096,606	-50.756%
2025-06-13	0.3612	0.3612	0.3123	0.3338	-7.688%	2,775,218	-50.270%
2025-06-12	0.3740	0.3782	0.3538	0.3616	-3.522%	1,145,086	-54.093%
2025-06-11	0.4056	0.4081	0.3709	0.3748	-7.594%	840,325	-55.710%
2025-06-10	0.3998	0.4081	0.3862	0.4056	+1.578%	990,277	-59.073%
2025-06-09	0.3793	0.4001	0.3693	0.3993	+5.217%	705,053	-58.427%
2025-06-08	0.3818	0.3841	0.3734	0.3795	-0.758%	311,001	-56.258%
2025-06-07	0.3735	0.3848	0.3723	0.3824	+2.575%	327,658	-56.590%
2025-06-06	0.3637	0.3830	0.3626	0.3728	+2.389%	516,011	-55.472%
2025-06-05	0.3901	0.3974	0.3536	0.3641	-6.880%	1,153,053	-54.408%
2025-06-04	0.4075	0.4142	0.3873	0.3910	-3.481%	705,510	-57.545%
2025-06-03	0.4145	0.4236	0.4036	0.4051	-2.268%	978,692	-59.022%
2025-06-02	0.4021	0.4190	0.3913	0.4145	+3.677%	917,167	-59.952%
2025-06-01	0.3905	0.4023	0.3815	0.3998	+1.601%	209,453	-58.479%
2025-05-31	0.3912	0.3988	0.3765	0.3935	+0.691%	550,282	-57.814%
2025-05-30	0.4369	0.4389	0.3831	0.3908	-10.161%	1,319,981	-57.523%
2025-05-29	0.4469	0.4594	0.4338	0.4350	-2.532%	594,049	-61.839%
2025-05-28	0.4474	0.4526	0.4300	0.4463	-0.268%	569,175	-62.805%
2025-05-27	0.4482	0.4628	0.4370	0.4475	-0.022%	693,640	-62.905%
2025-05-26	0.4586	0.4710	0.4416	0.4476	-2.462%	561,705	-62.913%
2025-05-25	0.4712	0.4727	0.4350	0.4589	-2.486%	996,968	-63.827%
2025-05-24	0.4692	0.4810	0.4631	0.4706	+0.170%	590,051	-64.726%
2025-05-23	0.5256	0.5423	0.4658	0.4698	-10.650%	2,295,816	-64.666%
2025-05-22	0.5096	0.5370	0.5095	0.5258	+3.058%	888,021	-68.429%
2025-05-21	0.5032	0.5238	0.4961	0.5102	+1.553%	895,031	-67.464%
2025-05-20	0.4993	0.5095	0.4895	0.5024	+0.440%	713,760	-66.959%
2025-05-19	0.5159	0.5170	0.4811	0.5002	-2.874%	1,019,203	-66.813%
2025-05-18	0.4976	0.5281	0.4842	0.5150	+3.643%	640,367	-67.767%
2025-05-17	0.5228	0.5235	0.4856	0.4969	-4.972%	1,122,753	-66.593%
2025-05-16	0.5407	0.5502	0.5182	0.5229	-3.292%	724,747	-68.254%
2025-05-15	0.5752	0.5807	0.5281	0.5407	-5.932%	1,736,297	-69.299%
2025-05-14	0.6010	0.6119	0.5677	0.5748	-4.423%	1,324,917	-71.120%
2025-05-13	0.5862	0.6202	0.5531	0.6014	+1.794%	1,688,377	-72.398%
2025-05-12	0.5839	0.6248	0.5640	0.5908	+1.268%	1,192,403	-71.903%
2025-05-11	0.6184	0.6193	0.5658	0.5834	-5.736%	756,562	-71.546%
2025-05-10	0.5908	0.6256	0.5792	0.6189	+5.005%	625,940	-73.178%
2025-05-09	0.5660	0.6182	0.5642	0.5894	+3.841%	1,066,045	-71.836%
2025-05-08	0.5105	0.5761	0.5099	0.5676	+11.403%	826,328	-70.754%
2025-05-07	0.5115	0.5196	0.4961	0.5095	-0.372%	212,777	-67.419%
2025-05-06	0.5125	0.5161	0.4895	0.5114	-0.390%	206,609	-67.540%
2025-05-05	0.5216	0.5284	0.5025	0.5134	-1.402%	473,999	-67.667%
2025-05-04	0.5490	0.5550	0.5171	0.5207	-5.103%	159,252	-68.120%
2025-05-03	0.5819	0.5840	0.5421	0.5487	-5.413%	491,301	-69.747%
2025-05-02	0.5716	0.5945	0.5386	0.5801	+1.683%	1,577,917	-71.384%
2025-05-01	0.4953	0.6055	0.4945	0.5705	+15.067%	2,876,120	-70.903%
2025-04-30	0.5130	0.5190	0.4651	0.4958	-3.485%	924,694	-66.519%
2025-04-29	0.5213	0.5295	0.5061	0.5137	-1.250%	405,603	-67.685%
2025-04-28	0.5193	0.5408	0.5059	0.5202	+0.289%	724,496	-68.089%
2025-04-27	0.5412	0.5501	0.5112	0.5187	-4.175%	580,977	-67.997%
2025-04-26	0.5318	0.5735	0.5142	0.5413	+2.113%	1,046,483	-69.333%
2025-04-25	0.5120	0.5473	0.5006	0.5301	+3.697%	1,537,986	-68.685%
2025-04-24	0.5138	0.5214	0.4868	0.5112	-0.254%	626,633	-67.527%
2025-04-23	0.5123	0.5357	0.5025	0.5125	+0.254%	852,661	-67.610%
2025-04-22	0.4561	0.5155	0.4480	0.5112	+11.738%	967,272	-67.527%
2025-04-21	0.4678	0.5007	0.4493	0.4575	-1.950%	776,422	-63.716%
2025-04-20	0.4772	0.4796	0.4570	0.4666	-2.303%	231,807	-64.423%
2025-04-19	0.4593	0.4801	0.4551	0.4776	+3.826%	306,031	-65.243%
2025-04-18	0.4703	0.4776	0.4580	0.4600	-1.961%	241,983	-63.913%
2025-04-17	0.4664	0.4827	0.4626	0.4692	+0.557%	260,364	-64.621%
2025-04-16	0.4721	0.4827	0.4593	0.4666	-1.561%	504,039	-64.423%
2025-04-15	0.4924	0.5163	0.4709	0.4740	-3.403%	646,071	-64.979%
2025-04-14	0.4860	0.5204	0.4860	0.4907	+0.739%	425,559	-66.171%
2025-04-13	0.5285	0.5296	0.4813	0.4871	-7.554%	457,415	-65.921%
2025-04-12	0.4809	0.5394	0.4735	0.5269	+9.657%	1,534,946	-68.495%
2025-04-11	0.4660	0.4911	0.4608	0.4805	+3.045%	1,556,749	-65.453%
2025-04-10	0.4882	0.4941	0.4568	0.4663	-4.798%	1,059,558	-64.401%
2025-04-09	0.3953	0.4985	0.3807	0.4898	+23.624%	2,263,079	-66.109%
2025-04-08	0.4338	0.4441	0.3939	0.3962	-8.836%	2,843,764	-58.102%
2025-04-07	0.4399	0.4616	0.3800	0.4346	-1.451%	2,264,941	-61.804%
2025-04-06	0.4997	0.4997	0.4307	0.4410	-11.782%	1,201,797	-62.358%
2025-04-05	0.5033	0.5130	0.4914	0.4999	-0.735%	644,231	-66.793%
2025-04-04	0.4875	0.5189	0.4703	0.5036	+3.472%	1,058,307	-67.037%
2025-04-03	0.4736	0.4885	0.4388	0.4867	+2.679%	577,276	-65.893%
2025-04-02	0.5064	0.5854	0.4679	0.4740	-6.490%	1,883,973	-64.979%
2025-04-01	0.4848	0.5299	0.4847	0.5069	+4.537%	1,795,854	-67.252%
2025-03-31	0.4953	0.4981	0.4593	0.4849	-1.941%	1,022,005	-65.766%
2025-03-30	0.4866	0.5068	0.4800	0.4945	+1.311%	670,950	-66.431%
2025-03-29	0.5416	0.5449	0.4750	0.4881	-9.961%	986,460	-65.991%
2025-03-28	0.6029	0.6031	0.5310	0.5421	-10.129%	595,193	-69.378%
2025-03-27	0.6042	0.6267	0.5896	0.6032	-0.083%	829,434	-72.480%
2025-03-26	0.6070	0.6366	0.5880	0.6037	-0.576%	848,920	-72.503%
2025-03-25	0.5971	0.6338	0.5785	0.6072	+1.589%	1,002,221	-72.661%
2025-03-24	0.5411	0.6211	0.5295	0.5977	+10.501%	2,195,044	-72.227%
2025-03-23	0.5068	0.5458	0.5027	0.5409	+6.602%	1,087,767	-69.310%
2025-03-22	0.5052	0.5239	0.5049	0.5074	+0.495%	417,735	-67.284%
2025-03-21	0.5113	0.5227	0.4858	0.5049	-1.271%	929,848	-67.122%
2025-03-20	0.5504	0.5576	0.5065	0.5114	-7.001%	1,201,224	-67.540%
2025-03-19	0.4956	0.5547	0.4956	0.5499	+11.158%	1,733,158	-69.813%
2025-03-18	0.5009	0.5009	0.4700	0.4947	-1.435%	1,661,361	-66.444%
2025-03-17	0.4983	0.5181	0.4906	0.5019	+0.945%	1,502,210	-66.926%
2025-03-16	0.5507	0.5517	0.4865	0.4972	-9.830%	935,175	-66.613%
2025-03-15	0.5280	0.5623	0.5193	0.5514	+4.590%	359,230	-69.895%
2025-03-14	0.4845	0.5501	0.4799	0.5272	+8.768%	1,909,850	-68.513%
2025-03-13	0.4525	0.5073	0.4476	0.4847	+7.282%	1,579,839	-65.752%
2025-03-12	0.4300	0.4582	0.4126	0.4518	+5.217%	1,290,229	-63.258%
2025-03-11	0.4277	0.4503	0.4050	0.4294	+0.444%	1,208,613	-61.341%
2025-03-10	0.4385	0.4682	0.4096	0.4275	-2.330%	1,235,527	-61.170%
2025-03-09	0.5084	0.5123	0.4310	0.4377	-14.025%	1,814,967	-62.074%
2025-03-08	0.5075	0.5217	0.4999	0.5091	+0.138%	389,924	-67.393%
2025-03-07	0.5335	0.5427	0.5007	0.5084	-4.705%	1,077,159	-67.349%
2025-03-06	0.5927	0.6223	0.5323	0.5335	-10.034%	1,319,461	-68.885%
2025-03-05	0.5629	0.6122	0.5412	0.5930	+5.067%	1,209,525	-72.007%
2025-03-04	0.5969	0.5996	0.4949	0.5644	-5.445%	2,833,667	-70.588%
2025-03-03	0.7490	0.7490	0.5890	0.5969	-20.307%	1,135,743	-72.190%
2025-03-02	0.7238	0.7834	0.7160	0.7490	+2.941%	3,015,636	-77.837%
2025-03-01	0.6745	0.7622	0.6690	0.7276	+8.001%	2,213,578	-77.185%
2025-02-28	0.6977	0.6995	0.6122	0.6737	-3.412%	2,446,864	-75.360%
2025-02-27	0.7283	0.7500	0.6868	0.6975	-4.124%	1,645,613	-76.201%
2025-02-26	0.7637	0.7675	0.6694	0.7275	-4.553%	2,640,338	-77.182%
2025-02-25	0.8090	0.8196	0.6770	0.7622	-5.645%	3,774,884	-78.221%
2025-02-24	0.8508	0.9191	0.7901	0.8078	-5.110%	3,307,418	-79.450%
2025-02-23	0.8054	0.8611	0.7984	0.8513	+6.028%	1,042,806	-80.500%
2025-02-22	0.8575	0.9169	0.7893	0.8029	-6.214%	3,784,065	-79.325%
2025-02-21	0.8701	0.9913	0.8280	0.8561	-1.166%	6,406,856	-80.610%
2025-02-20	0.7125	0.9007	0.6965	0.8662	+21.623%	4,145,345	-80.836%
2025-02-19	0.5982	0.7381	0.5929	0.7122	+19.137%	3,667,491	-76.692%
2025-02-18	0.6089	0.6305	0.5670	0.5978	-1.694%	1,598,708	-72.232%
2025-02-17	0.5332	0.6256	0.5321	0.6081	+14.779%	2,302,949	-72.702%
2025-02-16	0.5155	0.5385	0.5086	0.5298	+2.934%	611,368	-68.667%
2025-02-15	0.5496	0.5624	0.5095	0.5147	-6.418%	434,978	-67.748%
2025-02-14	0.5345	0.5594	0.5295	0.5500	+2.804%	863,138	-69.818%
2025-02-13	0.5568	0.5889	0.5251	0.5350	-4.053%	2,095,241	-68.972%
2025-02-12	0.4525	0.5623	0.4516	0.5576	+22.765%	3,187,933	-70.230%
2025-02-11	0.4372	0.4803	0.4370	0.4542	+3.960%	1,356,289	-63.452%
2025-02-10	0.4119	0.4469	0.3988	0.4369	+6.276%	1,066,666	-62.005%
2025-02-09	0.4113	0.4186	0.3941	0.4111	-0.170%	718,842	-59.621%
2025-02-08	0.3945	0.4179	0.3752	0.4118	+4.148%	1,327,710	-59.689%
2025-02-07	0.4234	0.4493	0.3801	0.3954	-6.921%	932,376	-58.017%
2025-02-06	0.4398	0.4770	0.4201	0.4248	-3.498%	1,896,043	-60.923%
2025-02-05	0.4364	0.4597	0.4250	0.4402	+0.594%	1,074,531	-62.290%
2025-02-04	0.4701	0.4738	0.4137	0.4376	-6.635%	1,694,799	-62.066%
2025-02-03	0.4553	0.4805	0.3200	0.4687	+2.225%	3,390,152	-64.583%
2025-02-02	0.4918	0.5158	0.4251	0.4585	-6.676%	1,912,162	-63.795%
2025-02-01	0.5637	0.5708	0.4872	0.4913	-13.427%	1,230,556	-66.212%
2025-01-31	0.5191	0.6032	0.5003	0.5675	+9.345%	3,712,277	-70.749%
2025-01-30	0.4875	0.5378	0.4867	0.5190	+6.615%	1,572,990	-68.015%
2025-01-29	0.4397	0.4998	0.4392	0.4868	+10.411%	1,344,223	-65.900%
2025-01-28	0.4940	0.4950	0.4352	0.4409	-10.713%	932,639	-62.350%
2025-01-27	0.5147	0.5213	0.4588	0.4938	-4.228%	1,871,921	-66.383%
2025-01-26	0.5370	0.5551	0.5142	0.5156	-4.021%	1,225,921	-67.804%
2025-01-25	0.5350	0.5477	0.5250	0.5372	+0.093%	562,783	-69.099%
2025-01-24	0.5806	0.5830	0.5275	0.5367	-7.577%	1,682,201	-69.070%
2025-01-23	0.5929	0.6056	0.5641	0.5807	-2.157%	1,749,436	-71.414%
2025-01-22	0.6046	0.6561	0.5927	0.5935	-1.933%	3,128,149	-72.030%
2025-01-21	0.5187	0.6355	0.5001	0.6052	+16.879%	4,350,789	-72.571%
2025-01-20	0.5637	0.5946	0.5020	0.5178	-8.370%	4,054,949	-67.941%
2025-01-19	0.6800	0.6865	0.5500	0.5651	-16.885%	4,094,723	-70.625%
2025-01-18	0.7799	0.7860	0.6605	0.6799	-12.856%	3,398,147	-75.585%
2025-01-17	0.7817	0.8171	0.7631	0.7802	-0.166%	1,704,514	-78.723%
2025-01-16	0.6995	0.9200	0.6995	0.7815	0.000%	2,794,100	-78.759%

.dark-mode .xGkVTd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xGkVTd{ color: #333333; background-color: white; border: 2px solid #333333; }SFDUSDSharpay / FDUSDcrypto Composite

SFDUSD
Sharpay / FDUSD
crypto Composite