Dark

SENTUSDT
Sentinel / Tether USD
crypto

Inactive

Oct 27, 2024 2:16:00 PM EDT

0.00086001USDT0.000%(0.00000000)1000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-27	0.000860010	0.000860010	0.000860010	0.000860010	0.000%	100	0.000%
2024-10-08	0.000860010	0.000860010	0.000860010	0.000860010	0.000%	10	0.000%
2024-09-30	0.000860010	0.000860010	0.000860010	0.000860010	-0.004%	50	0.000%
2024-09-26	0.000920000	0.000920000	0.000860046	0.000860046	-13.909%	4,800	-0.004%
2024-09-24	0.000998999	0.000998999	0.000998999	0.000998999	-0.090%	60	-13.913%
2024-09-11	0.000999901	0.000999901	0.000999901	0.000999901	+26.563%	10	-13.990%
2024-09-06	0.000820039	0.000820039	0.000790039	0.000790039	-4.859%	80	+8.857%
2024-09-05	0.000860391	0.000860391	0.000830390	0.000830390	-16.122%	50	+3.567%
2024-09-02	0.000990000	0.000990000	0.000990000	0.000990000	-0.990%	290	-13.130%
2024-08-23	0.000999901	0.000999901	0.000999901	0.000999901	+24.987%	110	-13.990%
2024-08-05	0.000900007	0.000900007	0.000800001	0.000800001	-12.088%	9,560	+7.501%
2024-08-04	0.000920000	0.000920000	0.000910000	0.000910000	-8.991%	60	-5.493%
2024-07-29	0.000999902	0.000999902	0.000999902	0.000999902	+5.253%	20	-13.991%
2024-07-05	0.000965000	0.000965000	0.000950000	0.000950000	-2.564%	600	-9.473%
2024-07-04	0.000995000	0.000995000	0.000975000	0.000975000	-2.402%	120	-11.794%
2024-06-24	0.000999002	0.000999002	0.000999000	0.000999000	-0.102%	1,020	-13.913%
2024-06-05	0.001000018	0.001000018	0.001000018	0.001000018	0.000%	10	-14.001%
2024-06-03	0.001000018	0.001000018	0.001000018	0.001000018	0.000%	100	-14.001%
2024-05-25	0.001000017	0.001000018	0.001000017	0.001000018	+0.000%	90	-14.001%
2024-05-21	0.001000017	0.001000017	0.001000017	0.001000017	0.000%	340	-14.000%
2024-05-20	0.001000017	0.001000017	0.001000017	0.001000017	0.000%	350	-14.000%
2024-05-18	0.001000017	0.001000017	0.001000017	0.001000017	0.000%	20	-14.000%
2024-05-15	0.001000017	0.001000017	0.001000017	0.001000017	0.000%	20	-14.000%
2024-05-10	0.001000017	0.001000017	0.001000017	0.001000017	0.000%	10	-14.000%
2024-05-06	0.001000017	0.001000017	0.001000017	0.001000017	0.000%	90	-14.000%
2024-04-28	0.001000017	0.001000017	0.000970000	0.001000017	0.000%	26,890	-14.000%
2024-04-27	0.001000017	0.001000017	0.001000017	0.001000017	0.000%	10	-14.000%
2024-04-26	0.001000017	0.001000017	0.001000017	0.001000017	0.000%	10	-14.000%
2024-04-24	0.001000017	0.001000017	0.001000017	0.001000017	0.000%	80	-14.000%
2024-04-23	0.001000017	0.001000017	0.001000017	0.001000017	0.000%	60	-14.000%
2024-04-22	0.001000017	0.001000017	0.001000017	0.001000017	0.000%	170	-14.000%
2024-04-21	0.001000017	0.001000017	0.001000017	0.001000017	0.000%	850	-14.000%
2024-04-19	0.001000000	0.001000017	0.000957770	0.001000017	0.000%	480	-14.000%
2024-04-16	0.001000018	0.001000018	0.001000016	0.001000017	-9.092%	490	-14.000%
2024-04-13	0.001100027	0.001100027	0.001100027	0.001100027	-0.001%	30	-21.819%
2024-04-04	0.001100035	0.001100035	0.001100034	0.001100034	-3.509%	1,870	-21.820%
2024-04-02	0.001160034	0.001160034	0.001140034	0.001140034	-2.482%	80	-24.563%
2024-04-01	0.001169044	0.001169044	0.001169044	0.001169044	-7.728%	50	-26.435%
2024-03-29	0.001266955	0.001266955	0.001266952	0.001266952	+8.377%	30	-32.120%
2024-03-27	0.001169021	0.001169021	0.001169021	0.001169021	-11.102%	110	-26.433%
2024-03-26	0.001295931	0.001315009	0.001190027	0.001315009	+31.501%	90	-34.600%
2024-03-25	0.001278387	0.001278387	0.001000003	0.001000003	-10.706%	3,470	-13.999%
2024-03-23	0.001119902	0.001295788	0.001119902	0.001119902	-0.885%	13,970	-23.207%
2024-03-22	0.001159901	0.001159901	0.001129901	0.001129901	-3.419%	40	-23.886%
2024-03-21	0.001295788	0.001295788	0.001169901	0.001169901	+6.353%	540	-26.489%
2024-03-20	0.001100020	0.001100020	0.001100019	0.001100019	-15.298%	160	-21.819%
2024-03-19	0.001200025	0.001298692	0.001200020	0.001298692	+5.568%	60	-33.779%
2024-03-18	0.001298945	0.001298945	0.001230200	0.001230200	+2.500%	60	-30.092%
2024-03-15	0.001200190	0.001200190	0.001200190	0.001200190	-7.812%	10	-28.344%
2024-03-13	0.001311009	0.001311009	0.001301900	0.001301900	-0.695%	300	-33.942%
2024-03-12	0.001331700	0.001331700	0.001030011	0.001311009	+24.858%	20,530	-34.401%
2024-03-11	0.001498689	0.001498689	0.001050000	0.001050000	-29.939%	10,580	-18.094%
2024-03-10	0.001498689	0.001498689	0.001498689	0.001498689	0.000%	60	-42.616%
2024-03-09	0.001498689	0.001498689	0.001498689	0.001498689	+0.113%	50	-42.616%
2024-03-08	0.001488164	0.001497000	0.001488164	0.001497000	+0.044%	18,790	-42.551%
2024-03-07	0.001496208	0.001496348	0.001496208	0.001496348	+0.009%	18,540	-42.526%
2024-03-06	0.001496208	0.001496208	0.001496208	0.001496208	+3.186%	10	-42.521%
2024-03-05	0.001492315	0.001496210	0.001450010	0.001450010	-3.248%	6,230	-40.689%
2024-03-04	0.001498698	0.001498698	0.001350000	0.001498690	+0.066%	49,480	-42.616%
2024-02-28	0.001495000	0.001497699	0.001495000	0.001497697	+0.113%	2,120	-42.578%
2024-02-27	0.001497682	0.001497698	0.001496000	0.001496000	-0.180%	30	-42.513%
2024-02-26	0.001498698	0.001498698	0.001498698	0.001498698	0.000%	150	-42.616%
2024-02-25	0.001380001	0.001578100	0.000898712	0.001498698	-10.792%	24,850	-42.616%
2024-02-24	0.001430010	0.001680000	0.000800020	0.001680000	0.000%	5,050	-48.809%
2024-02-22	0.001680000	0.001680000	0.001680000	0.001680000	0.000%	30	-48.809%
2024-02-21	0.001600027	0.001680000	0.001490007	0.001680000	+0.599%	290	-48.809%
2024-02-20	0.001680000	0.001680000	0.001670000	0.001670000	-0.595%	260	-48.502%
2024-02-19	0.001680000	0.001680000	0.001490019	0.001680000	0.000%	300	-48.809%
2024-02-18	0.001679999	0.001680000	0.001490008	0.001680000	+12.000%	19,010	-48.809%
2024-02-17	0.001689999	0.001689999	0.001499999	0.001499999	-11.243%	1,470	-42.666%
2024-02-16	0.001689999	0.001689999	0.001689999	0.001689999	+5.689%	150	-49.112%
2024-02-15	0.001690000	0.001690000	0.001599035	0.001599035	-5.383%	1,220	-46.217%
2024-02-14	0.001690000	0.001690000	0.001690000	0.001690000	0.000%	140	-49.112%
2024-02-13	0.001690000	0.001690000	0.001690000	0.001690000	+0.000%	10	-49.112%
2024-02-12	0.001690000	0.001690000	0.001689998	0.001689998	-0.000%	410	-49.112%
2024-02-11	0.001690000	0.001700000	0.001690000	0.001690000	0.000%	7,520	-49.112%
2024-02-10	0.001690000	0.001690000	0.001689999	0.001690000	0.000%	340	-49.112%
2024-02-09	0.001690000	0.001690000	0.001690000	0.001690000	-0.588%	20	-49.112%
2024-02-07	0.000991775	0.001700000	0.000991775	0.001700000	-8.108%	15,150	-49.411%
2024-02-04	0.001850000	0.001850000	0.001850000	0.001850000	+86.869%	30	-53.513%
2024-02-01	0.000971668	0.001850000	0.000971668	0.000990000	+0.849%	60	-13.130%
2024-01-31	0.000981668	0.000981668	0.000981668	0.000981668	-46.937%	10	-12.393%
2024-01-30	0.001750000	0.001850000	0.000991668	0.001850000	-1.070%	140	-53.513%
2024-01-24	0.001870000	0.001870000	0.001870000	0.001870000	+98.932%	10	-54.010%
2024-01-23	0.000940050	0.000940050	0.000940020	0.000940020	-1.053%	2,100	-8.512%
2024-01-22	0.001870000	0.001870000	0.000950020	0.000950020	-49.197%	320	-9.475%
2024-01-21	0.001870000	0.001870000	0.001040020	0.001870000	+88.885%	600	-54.010%
2024-01-20	0.000990020	0.000990020	0.000990020	0.000990020	-47.058%	10	-13.132%
2024-01-19	0.000810029	0.001870000	0.000800019	0.001870000	+3.889%	4,140	-54.010%
2024-01-16	0.001200000	0.001800000	0.000900019	0.001800000	+63.636%	120	-52.222%
2024-01-15	0.001100000	0.001100000	0.001100000	0.001100000	+10.000%	60	-21.817%
2024-01-11	0.000900000	0.001000000	0.000900000	0.001000000	+23.452%	50	-13.999%
2024-01-04	0.000830027	0.000830027	0.000810029	0.000810030	+0.000%	80	+6.170%
2024-01-03	0.001899799	0.001899800	0.000810027	0.000810027	-59.499%	1,340	+6.171%
2024-01-02	0.001999997	0.001999997	0.000860027	0.001999997	+135.294%	290	-56.999%
2023-12-30	0.000850000	0.000850000	0.000850000	0.000850000	-57.500%	70	+1.178%
2023-12-29	0.001000000	0.001999999	0.001000000	0.001999999	0.000%	110	-56.999%
2023-12-18	0.002000000	0.002000000	0.000800001	0.001999999	-0.000%	580	-56.999%
2023-12-15	0.000700307	0.002000000	0.000700307	0.002000000	+25.000%	190	-57.000%
2023-12-13	0.000900003	0.001600000	0.000500306	0.001600000	+6.667%	32,120	-46.249%
2023-12-12	0.000810307	0.001500000	0.000800307	0.001500000	+85.115%	41,250	-42.666%
2023-12-11	0.000810307	0.000810307	0.000810307	0.000810307	+0.000%	20	+6.134%
2023-12-05	0.000810306	0.000810307	0.000810306	0.000810306	0.000%	640	+6.134%
2023-12-04	0.000810307	0.000810307	0.000810306	0.000810306	0.000%	200	+6.134%
2023-11-22	0.000810307	0.000810307	0.000810306	0.000810306	+61.962%	20	+6.134%
2023-11-15	0.000810306	0.000810306	0.000500305	0.000500305	-49.970%	4,750	+71.897%
2023-11-08	0.000765002	0.001000000	0.000765002	0.001000000	0.000%	1,340	-13.999%
2023-11-07	0.000800000	0.001000000	0.000800000	0.001000000	+30.719%	30	-13.999%
2023-11-04	0.000765002	0.000765002	0.000765002	0.000765002	-30.454%	10	+12.419%
2023-11-01	0.000766000	0.001100000	0.000766000	0.001100000	+43.791%	36,260	-21.817%
2023-10-31	0.000765000	0.002099898	0.000765000	0.000765000	+0.000%	3,040	+12.420%
2023-10-30	0.000765000	0.000765000	0.000764999	0.000764999	+282.285%	20	+12.420%
2023-10-29	0.000500001	0.000500001	0.000200002	0.000200112	-90.471%	5,270	+329.764%
2023-10-28	0.000500051	0.002100000	0.000500003	0.002100000	-4.066%	6,700	-59.047%
2023-10-21	0.002188999	0.002188999	0.002188999	0.002188999	+337.800%	10	-60.712%
2023-10-01	0.000500000	0.000500000	0.000500000	0.000500000	-24.148%	1,820	+72.002%
2023-09-08	0.000659179	0.000659179	0.000659179	0.000659179	0.000%	1,300	+30.467%
2023-09-07	0.000500000	0.000659181	0.000500000	0.000659179	+0.000%	16,570	+30.467%
2023-09-01	0.000659176	0.000659176	0.000659176	0.000659176	+9.863%	320	+30.467%
2023-08-29	0.000210000	0.000600000	0.000210000	0.000600000	+198.507%	540	+43.335%
2023-08-13	0.000200003	0.000201000	0.000200003	0.000201000	+0.499%	190	+327.866%
2023-08-10	0.000293368	0.000293368	0.000200002	0.000200002	-43.011%	3,780	+330.001%
2023-06-30	0.000350950	0.000350950	0.000350950	0.000350950	0.000%	10	+145.052%
2023-06-29	0.000350950	0.000350950	0.000350950	0.000350950	-26.885%	90	+145.052%
2023-06-28	0.000522529	0.000522529	0.000480000	0.000480000	-8.139%	80	+79.169%
2023-06-25	0.000659176	0.000659176	0.000522529	0.000522529	-20.730%	20	+64.586%
2023-06-22	0.000659176	0.000659176	0.000659176	0.000659176	0.000%	90	+30.467%
2023-06-21	0.000659176	0.000659176	0.000659176	0.000659176	0.000%	360	+30.467%
2023-06-11	0.000659176	0.000659176	0.000659176	0.000659176	0.000%	10	+30.467%
2023-05-29	0.000659176	0.000659176	0.000659176	0.000659176	+21.501%	210	+30.467%
2023-05-16	0.000572528	0.000572528	0.000542528	0.000542528	-17.697%	200	+58.519%
2023-05-15	0.000659181	0.000659181	0.000659181	0.000659181	-3.425%	60	+30.466%
2023-05-14	0.000632530	0.000682559	0.000522529	0.000682559	+4.602%	10,020	+25.998%
2023-05-12	0.000652530	0.000652530	0.000652530	0.000652530	-4.399%	10	+31.796%
2023-05-11	0.000682558	0.000682558	0.000682558	0.000682558	+3.023%	30	+25.998%
2023-05-10	0.000662530	0.000662530	0.000662530	0.000662530	-1.487%	10	+29.807%
2023-05-08	0.000672530	0.000672530	0.000672530	0.000672530	-1.469%	10	+27.877%
2023-05-05	0.000682560	0.000682560	0.000682559	0.000682559	-10.753%	1,370	+25.998%
2023-05-03	0.000764799	0.000764799	0.000764799	0.000764799	0.000%	80	+12.449%
2023-05-02	0.000764799	0.000764799	0.000752558	0.000764799	+12.054%	230	+12.449%
2023-04-20	0.000682529	0.000682529	0.000682529	0.000682529	-1.444%	80	+26.003%
2023-04-19	0.000692529	0.000692529	0.000692529	0.000692529	-2.807%	30	+24.184%
2023-04-17	0.000764863	0.000764863	0.000712529	0.000712529	+16.808%	270	+20.698%
2023-04-16	0.000610000	0.000610000	0.000610000	0.000610000	-20.247%	10	+40.985%
2023-04-14	0.000764863	0.000764863	0.000764863	0.000764863	+0.000%	10	+12.440%
2023-04-10	0.000764862	0.000764862	0.000764862	0.000764862	+0.640%	4,520	+12.440%
2023-04-09	0.000599999	0.000760000	0.000390031	0.000760000	-65.281%	2,950	+13.159%
2023-04-06	0.000695330	0.002188997	0.000350951	0.002188996	-0.000%	57,560	-60.712%
2023-04-05	0.002188998	0.002188998	0.002188998	0.002188998	0.000%	5,020	-60.712%
2023-04-04	0.002188998	0.002188998	0.000795319	0.002188998	+173.625%	340	-60.712%
2023-04-03	0.000550945	0.000799999	0.000550945	0.000799999	+127.942%	4,980	+7.501%
2023-04-02	0.000408263	0.000408263	0.000350966	0.000350966	-56.129%	6,100	+145.041%
2023-03-23	0.000799999	0.000799999	0.000799999	0.000799999	+0.000%	30	+7.501%
2023-03-10	0.000433356	0.000799998	0.000433356	0.000799998	+95.952%	20	+7.502%
2023-03-09	0.000408263	0.000408263	0.000408263	0.000408263	-48.967%	390	+110.651%
2023-02-22	0.000799999	0.000799999	0.000799999	0.000799999	0.000%	10	+7.501%
2023-02-08	0.000699999	0.000799999	0.000699999	0.000799999	+14.286%	810	+7.501%
2023-02-07	0.000598589	0.000699997	0.000598589	0.000699997	+16.941%	87,500	+22.859%
2023-01-31	0.000499998	0.000598588	0.000499998	0.000598588	+30.411%	530	+43.673%
2023-01-25	0.000459000	0.000459000	0.000459000	0.000459000	+2.891%	57,950	+87.366%
2023-01-23	0.000446111	0.000446111	0.000446104	0.000446104	-2.810%	103,970	+92.782%
2023-01-21	0.000459000	0.000459000	0.000459000	0.000459000	0.000%	900	+87.366%
2023-01-20	0.000459000	0.000459000	0.000459000	0.000459000	0.000%	440	+87.366%
2023-01-19	0.000459000	0.000459000	0.000459000	0.000459000	0.000%	80	+87.366%
2023-01-18	0.000459000	0.000459000	0.000459000	0.000459000	-0.217%	200	+87.366%
2023-01-17	0.000460000	0.000460000	0.000460000	0.000460000	+2.222%	1,490	+86.959%
2023-01-13	0.000449997	0.000450000	0.000449997	0.000450000	0.000%	18,980	+91.113%
2022-12-30	0.000325221	0.000450000	0.000325221	0.000450000	0.000%	21,220	+91.113%
2022-12-21	0.000450000	0.000450000	0.000450000	0.000450000	+2.273%	800	+91.113%
2022-11-25	0.000440000	0.000440000	0.000440000	0.000440000	+36.630%	170	+95.457%
2022-11-19	0.000322037	0.000322037	0.000322037	0.000322037	-26.810%	18,290	+167.053%
2022-11-04	0.000420000	0.000440000	0.000420000	0.000440000	+9.896%	1,920	+95.457%
2022-11-02	0.000400380	0.000400380	0.000400380	0.000400380	-2.346%	8,150	+114.798%
2022-10-23	0.000410000	0.000410000	0.000410000	0.000410000	+2.500%	10	+109.759%
2022-10-18	0.000400001	0.000400001	0.000400000	0.000400000	0.000%	2,980	+115.003%
2022-10-13	0.000400000	0.000400000	0.000400000	0.000400000	-33.222%	10	+115.003%
2022-10-12	0.000439967	0.000599000	0.000439967	0.000599000	+94.457%	187,220	+43.574%
2022-10-03	0.000400058	0.000400058	0.000293376	0.000308037	-23.002%	46,240	+179.190%
2022-10-02	0.000400058	0.000400058	0.000400058	0.000400058	+0.000%	1,310	+114.971%
2022-09-29	0.000400057	0.000400057	0.000400057	0.000400057	-19.989%	950	+114.972%
2022-09-28	0.000460000	0.000570000	0.000420000	0.000500000	-16.382%	46,150	+72.002%
2022-09-27	0.000597959	0.000597959	0.000597959	0.000597959	+49.469%	1,670	+43.824%
2022-09-23	0.000400055	0.000400055	0.000400055	0.000400055	-33.083%	80	+114.973%
2022-09-16	0.000597840	0.000597840	0.000597840	0.000597840	-0.105%	10	+43.853%
2022-09-06	0.000598471	0.000598471	0.000598471	0.000598471	+49.618%	1,000	+43.701%
2022-09-05	0.000424356	0.000424356	0.000400000	0.000400000	-20.000%	9,550	+115.003%
2022-08-22	0.000418198	0.000688540	0.000418198	0.000500000	+5.141%	2,320	+72.002%
2022-08-21	0.000478001	0.000478001	0.000475550	0.000475550	-31.943%	1,840	+80.845%
2022-08-19	0.000480000	0.000698756	0.000478001	0.000698756	-0.001%	520	+23.077%
2022-08-18	0.000698790	0.000698790	0.000698760	0.000698760	+47.086%	920	+23.077%
2022-08-14	0.000475069	0.000475069	0.000475069	0.000475069	+4.002%	1,320	+81.028%
2022-08-08	0.000456789	0.000456789	0.000456789	0.000456789	-19.561%	10	+88.273%
2022-08-04	0.000567867	0.000567867	0.000567867	0.000567867	-10.216%	10	+51.446%
2022-07-07	0.000632478	0.000632479	0.000632478	0.000632479	+57.467%	53,650	+35.974%
2022-07-06	0.000440922	0.000440922	0.000401657	0.000401658	-42.278%	46,810	+114.115%
2022-07-02	0.000695855	0.000695855	0.000695855	0.000695855	+51.141%	46,800	+23.590%
2022-06-17	0.000556050	0.000556050	0.000460402	0.000460402	-17.201%	10,050	+86.795%
2022-06-16	0.000556051	0.000556051	0.000556051	0.000556051	-19.413%	1,430	+54.664%
2022-06-15	0.000690000	0.000690000	0.000689999	0.000689999	-1.429%	2,160	+24.639%
2022-06-13	0.000790099	0.001100000	0.000699999	0.000699999	+32.976%	30,140	+22.859%
2022-05-19	0.000526411	0.000526411	0.000526411	0.000526411	+0.106%	30	+63.372%
2022-05-16	0.001298957	0.001298957	0.000525853	0.000525853	-39.701%	360	+63.546%
2022-05-14	0.000872082	0.000872082	0.000872082	0.000872082	-12.792%	10	-1.384%
2022-05-11	0.001000000	0.001000000	0.001000000	0.001000000	0.000%	9,190	-13.999%
2022-05-09	0.001035826	0.001035826	0.001000000	0.001000000	-3.459%	15,280	-13.999%
2022-05-06	0.001144101	0.001144101	0.001035825	0.001035825	-20.317%	83,050	-16.973%
2022-05-03	0.001299928	0.001299928	0.001299928	0.001299928	+13.620%	1,530	-33.842%
2022-05-02	0.001144100	0.001144100	0.001144100	0.001144100	0.000%	620	-24.831%
2022-04-29	0.001144101	0.001144101	0.001144100	0.001144100	-0.000%	24,320	-24.831%
2022-04-27	0.001144101	0.001144101	0.001144101	0.001144101	-11.987%	3,010	-24.831%
2022-04-26	0.001299921	0.001299921	0.001299921	0.001299921	-0.001%	4,610	-33.841%
2022-04-23	0.001299928	0.001299928	0.001299928	0.001299928	+0.001%	270	-33.842%
2022-04-18	0.001266841	0.001299921	0.001266841	0.001299921	+13.619%	22,910	-33.841%
2022-04-14	0.001144101	0.001144101	0.001144101	0.001144101	0.000%	36,770	-24.831%
2022-04-12	0.001168449	0.001168449	0.001144101	0.001144101	-2.084%	15,920	-24.831%
2022-04-11	0.001207623	0.001207623	0.001168449	0.001168449	-3.244%	14,530	-26.397%
2022-04-07	0.001207623	0.001207623	0.001207623	0.001207623	-7.101%	1,710	-28.785%
2022-04-03	0.001218332	0.001299928	0.001218332	0.001299928	+7.774%	24,070	-33.842%
2022-04-02	0.001206156	0.001206156	0.001206156	0.001206156	-7.214%	3,840	-28.698%
2022-04-01	0.001299928	0.001299928	0.001299928	0.001299928	0.000%	3,930	-33.842%
2022-03-31	0.001774753	0.001774753	0.001299928	0.001299928	+11.232%	2,950	-33.842%
2022-03-28	0.001168661	0.001168661	0.001168661	0.001168661	-40.380%	30	-26.411%
2022-03-27	0.001168527	0.001960185	0.001168481	0.001960185	-0.254%	25,460	-56.126%
2022-03-26	0.001965587	0.001965587	0.001965173	0.001965173	+68.188%	27,470	-56.237%
2022-03-23	0.001168438	0.001168438	0.001168438	0.001168438	0.000%	10	-26.397%
2022-03-18	0.001168496	0.001168496	0.001168438	0.001168438	-0.000%	13,410	-26.397%
2022-03-16	0.001168439	0.001168439	0.001168439	0.001168439	-2.630%	10,600	-26.397%
2022-03-08	0.001399999	0.002189819	0.001144000	0.001200000	+4.729%	164,300	-28.333%
2022-03-07	0.002000001	0.002200000	0.001144069	0.001145815	+0.159%	59,680	-24.943%
2022-03-06	0.002200000	0.002200000	0.001142963	0.001144000	-39.789%	36,770	-24.824%
2022-03-05	0.001714374	0.003276727	0.001357242	0.001900000	+8.566%	1,950	-54.736%
2022-03-04	0.002535777	0.002535777	0.001750087	0.001750087	-31.943%	11,950	-50.859%
2022-03-03	0.002892908	0.002892908	0.002571490	0.002571490	-28.569%	19,310	-66.556%
2022-03-01	0.004500000	0.004500000	0.002900000	0.003599976	-20.001%	18,530	-76.111%
2022-02-28	0.001139225	0.005000000	0.001000003	0.004500001	+157.290%	93,670	-80.889%
2022-02-27	0.001600000	0.001748999	0.001600000	0.001748999	+16.600%	200	-50.828%
2022-02-26	0.001500000	0.001500000	0.001500000	0.001500000	+36.364%	10	-42.666%
2022-02-25	0.001749658	0.001749658	0.001100000	0.001100000	+10.000%	79,750	-21.817%
2022-02-24	0.001292384	0.001292384	0.001000001	0.001000001	-22.879%	33,920	-13.999%
2022-02-23	0.001595201	0.001595201	0.001292517	0.001296662	-25.905%	10,290	-33.675%
2022-02-21	0.001750000	0.001750000	0.001750000	0.001750000	-2.778%	500	-50.857%
2022-02-19	0.001688575	0.001800000	0.001688575	0.001800000	-24.998%	100	-52.222%
2022-02-18	0.001800010	0.002399932	0.001688573	0.002399932	-0.003%	6,100	-64.165%
2022-02-16	0.002399999	0.002399999	0.002399999	0.002399999	0.000%	80	-64.166%
2022-02-13	0.001990000	0.002399999	0.001990000	0.002399999	-14.286%	170	-64.166%
2022-02-09	0.001800000	0.002800000	0.001800000	0.002800000	+19.362%	6,340	-69.285%
2022-02-08	0.002190623	0.002345810	0.002190623	0.002345810	+17.216%	30,400	-63.338%
2022-02-06	0.002001277	0.002001278	0.002001277	0.002001278	+0.000%	3,830	-57.027%
2022-02-05	0.002001277	0.002001277	0.002001277	0.002001277	+18.603%	2,210	-57.027%
2022-02-04	0.002001278	0.002001278	0.001687375	0.001687375	-15.685%	10,870	-49.033%
2022-02-02	0.002001278	0.002001278	0.002001278	0.002001278	+18.603%	10	-57.027%
2022-01-29	0.001864876	0.002001278	0.001687374	0.001687374	-7.111%	48,450	-49.033%
2022-01-27	0.001818503	0.001818503	0.001816542	0.001816542	-0.154%	4,190	-52.657%
2022-01-25	0.001819345	0.001819345	0.001819345	0.001819345	-9.033%	590	-52.730%
2022-01-24	0.002000001	0.002000001	0.002000001	0.002000001	0.000%	8,670	-57.000%
2022-01-23	0.002108769	0.002108769	0.002000001	0.002000001	-5.158%	23,650	-57.000%
2022-01-22	0.002108769	0.002108769	0.002108769	0.002108769	0.000%	5,940	-59.217%
2022-01-21	0.002108770	0.002108770	0.002108769	0.002108769	-10.094%	11,260	-59.217%
2022-01-20	0.002345253	0.002345536	0.002345253	0.002345536	-0.012%	1,080	-63.334%
2022-01-19	0.002345810	0.002345810	0.002345810	0.002345810	-10.947%	34,370	-63.338%
2022-01-17	0.002499472	0.002634185	0.002345810	0.002634185	+5.367%	68,730	-67.352%
2022-01-13	0.002500000	0.002500000	0.002500000	0.002500000	-4.003%	7,260	-65.600%
2022-01-12	0.002700000	0.002700000	0.002500000	0.002604258	-29.341%	21,940	-66.977%
2022-01-11	0.002700000	0.003685685	0.002700000	0.003685685	+31.632%	20	-76.666%
2022-01-10	0.002800000	0.002800000	0.002799999	0.002800000	-3.448%	3,760	-69.285%
2022-01-07	0.002920001	0.002920001	0.002900000	0.002900000	-3.302%	690	-70.344%
2022-01-06	0.002999019	0.002999019	0.002999019	0.002999019	0.000%	140	-71.324%
2022-01-05	0.003300000	0.003300000	0.002999019	0.002999019	-9.121%	8,610	-71.324%
2022-01-04	0.003800000	0.003800000	0.003300001	0.003300001	-13.160%	11,920	-73.939%
2022-01-02	0.003900000	0.004800000	0.003800100	0.003800100	-17.389%	3,520	-77.369%
2022-01-01	0.003600000	0.004600000	0.003600000	0.004600000	+37.885%	4,980	-81.304%
2021-12-31	0.003500000	0.003599999	0.003336110	0.003336110	-4.683%	5,600	-74.221%
2021-12-30	0.003400001	0.003500000	0.003400001	0.003500000	-38.596%	4,610	-75.428%
2021-12-29	0.003300002	0.005699986	0.003300002	0.005699986	+67.647%	17,580	-84.912%
2021-12-28	0.005599984	0.005599984	0.003399999	0.003399999	-39.286%	6,420	-74.706%
2021-12-27	0.002999001	0.005599984	0.002999001	0.005599984	-0.000%	430	-84.643%
2021-12-24	0.004600000	0.005600000	0.004600000	0.005600000	+24.444%	370	-84.643%
2021-12-23	0.003100000	0.004500000	0.002904463	0.004500000	+45.500%	51,610	-80.889%
2021-12-18	0.003000000	0.003092780	0.003000000	0.003092780	-2.820%	16,660	-72.193%
2021-12-17	0.003182560	0.003182560	0.003182542	0.003182542	+21.550%	20	-72.977%
2021-12-16	0.002980000	0.002980000	0.002618293	0.002618293	+0.539%	9,990	-67.154%
2021-12-15	0.002980000	0.002980000	0.002604258	0.002604258	-15.992%	420	-66.977%
2021-12-13	0.003000000	0.003100000	0.003000000	0.003100000	-19.413%	20	-72.258%
2021-12-12	0.003846778	0.003846778	0.003846754	0.003846754	+30.472%	20	-77.643%
2021-12-10	0.002948347	0.002948348	0.002948347	0.002948348	-24.401%	20,480	-70.831%
2021-12-09	0.003899999	0.003899999	0.003899999	0.003899999	+18.182%	1,280	-77.948%
2021-12-08	0.003899998	0.003899998	0.003300000	0.003300000	0.000%	30	-73.939%
2021-12-07	0.003300000	0.003300000	0.003300000	0.003300000	+0.000%	4,560	-73.939%
2021-12-06	0.003299999	0.003299999	0.003299999	0.003299999	+12.197%	20	-73.939%
2021-12-04	0.003300603	0.003300603	0.002941264	0.002941264	-10.887%	95,000	-70.761%
2021-12-03	0.003300603	0.003300603	0.003300603	0.003300603	0.000%	10	-73.944%
2021-12-02	0.003300603	0.003300603	0.003300603	0.003300603	-10.671%	10	-73.944%
2021-12-01	0.003300610	0.003694899	0.003300603	0.003694899	0.000%	10,650	-76.724%
2021-11-30	0.003694898	0.003694899	0.003693903	0.003694899	+11.933%	140	-76.724%
2021-11-28	0.003700004	0.003700004	0.003300995	0.003300995	-15.359%	5,970	-73.947%
2021-11-27	0.003799999	0.003899997	0.003799999	0.003899997	+2.632%	4,430	-77.948%
2021-11-26	0.006491313	0.006491313	0.003300604	0.003799999	-41.536%	1,510	-77.368%
2021-11-25	0.003373362	0.006499748	0.003373362	0.006499748	+26.340%	3,490	-86.769%
2021-11-24	0.004596430	0.006742461	0.004220409	0.005144661	+11.101%	2,210	-83.283%
2021-11-23	0.004440565	0.006750000	0.003400000	0.004630613	-8.133%	66,960	-81.428%
2021-11-21	0.004435445	0.005823568	0.004435445	0.005040573	-13.445%	1,150	-82.938%
2021-11-20	0.005423569	0.005823568	0.004423569	0.005823568	-0.000%	770	-85.232%
2021-11-19	0.005660001	0.006891646	0.003999280	0.005823569	-16.802%	137,070	-85.232%
2021-11-18	0.005700000	0.006999648	0.004600000	0.006999648	-19.537%	3,230	-87.714%
2021-11-17	0.005699999	0.008713224	0.004600000	0.008699165	+55.342%	281,310	-90.114%
2021-11-16	0.004600000	0.009676010	0.003550002	0.005600000	+16.424%	133,270	-84.643%
2021-11-15	0.005000000	0.005000000	0.004600000	0.004810000	-8.423%	11,660	-82.120%
2021-11-14	0.004466795	0.005252414	0.003865460	0.005252414	-0.298%	14,330	-83.626%
2021-11-13	0.005326819	0.005326819	0.005268098	0.005268099	-3.222%	9,690	-83.675%
2021-11-12	0.005443479	0.005443479	0.005443479	0.005443479	+4.833%	10	-84.201%
2021-11-11	0.005194852	0.005194852	0.003633198	0.005192526	+3.851%	240	-83.438%
2021-11-10	0.005200053	0.005200053	0.005000000	0.005000000	-9.091%	13,720	-82.800%
2021-11-09	0.005000002	0.005500002	0.005000001	0.005500002	-18.584%	4,200	-84.363%
2021-11-07	0.005400000	0.006755434	0.005400000	0.006755434	+24.601%	8,400	-87.269%
2021-11-06	0.006399720	0.007700000	0.003441028	0.005421632	-6.524%	130,850	-84.137%
2021-11-05	0.005800005	0.005800005	0.005800000	0.005800000	-7.937%	11,670	-85.172%
2021-11-04	0.006100000	0.006300000	0.006100000	0.006300000	+5.636%	30	-86.349%
2021-11-03	0.005800000	0.005963870	0.005800000	0.005963870	-2.223%	5,140	-85.580%
2021-11-02	0.005799999	0.006099474	0.005799999	0.006099474	+3.381%	5,860	-85.900%
2021-11-01	0.008972994	0.008972994	0.004900023	0.005900000	-34.363%	10,010	-85.424%
2021-10-31	0.005500001	0.011139453	0.004999999	0.008988870	+63.434%	104,290	-90.433%
2021-10-30	0.004900000	0.010000000	0.004500597	0.005500001	+17.021%	12,520	-84.363%
2021-10-29	0.004600002	0.012266497	0.003600060	0.004700000	+4.444%	151,190	-81.702%
2021-10-28	0.003200000	0.008400000	0.002700000	0.004500000	+50.000%	192,620	-80.889%
2021-10-27	0.003723445	0.003723445	0.003000005	0.003000005	-9.091%	25,520	-71.333%
2021-10-26	0.003218029	0.003754789	0.003000004	0.003300006	-24.807%	4,390	-73.939%
2021-10-24	0.003499999	0.004388743	0.003499999	0.004388743	+25.413%	33,040	-80.404%
2021-10-23	0.004443786	0.004444027	0.003000003	0.003499446	+6.044%	8,580	-75.424%
2021-10-22	0.004444444	0.004444444	0.003300000	0.003300000	0.000%	1,840	-73.939%
2021-10-21	0.004000022	0.004000022	0.003300000	0.003300000	-22.152%	900	-73.939%
2021-10-20	0.004239025	0.004239025	0.004239025	0.004239025	-3.659%	1,640	-79.712%
2021-10-19	0.005000000	0.005000000	0.002521882	0.004400000	-39.006%	77,750	-80.454%
2021-10-17	0.006094404	0.007456211	0.005655877	0.007213878	+18.372%	44,010	-88.078%
2021-10-16	0.007499564	0.007499990	0.006094265	0.006094267	+1.571%	1,770	-85.888%
2021-10-15	0.006500001	0.006500001	0.006000001	0.006000001	-19.998%	10,000	-85.667%
2021-10-14	0.007499801	0.007499807	0.007499801	0.007499807	+25.914%	150	-88.533%
2021-10-13	0.005956282	0.005956282	0.005956282	0.005956282	-20.583%	390	-85.561%
2021-10-12	0.006356281	0.007499991	0.006356281	0.007499990	+17.993%	320	-88.533%
2021-10-11	0.006356282	0.006356282	0.006356281	0.006356281	-15.249%	60	-86.470%
2021-10-10	0.007499991	0.007499991	0.007499991	0.007499991	+0.000%	50	-88.533%
2021-10-08	0.007499989	0.007499989	0.007499989	0.007499989	+1.728%	1,460	-88.533%
2021-10-07	0.006399999	0.007400000	0.006399999	0.007372612	+15.197%	5,630	-88.335%
2021-10-06	0.006100747	0.006399999	0.005500746	0.006399999	-12.324%	1,310	-86.562%
2021-10-05	0.005000000	0.007299777	0.005000000	0.007299590	+0.291%	1,180	-88.218%
2021-10-04	0.006182273	0.007278406	0.005000000	0.007278406	-0.296%	9,120	-88.184%
2021-10-03	0.006300000	0.007299999	0.006300000	0.007299999	+17.742%	210	-88.219%
2021-10-02	0.007134583	0.007799999	0.006200000	0.006200000	+3.141%	1,440	-86.129%
2021-10-01	0.006011162	0.006011162	0.006011162	0.006011162	+0.000%	2,100	-85.693%
2021-09-30	0.005970295	0.006011161	0.005970295	0.006011161	+9.304%	17,020	-85.693%
2021-09-29	0.005499471	0.005499471	0.005499471	0.005499471	-0.009%	10	-84.362%
2021-09-28	0.005165000	0.005499958	0.004851023	0.005499958	+6.143%	6,780	-84.363%
2021-09-24	0.005200001	0.005200001	0.005181634	0.005181634	-13.800%	4,170	-83.403%
2021-09-22	0.006011162	0.006011162	0.006011162	0.006011162	+3.462%	100	-85.693%
2021-09-21	0.005810000	0.005810000	0.005810000	0.005810000	0.000%	70	-85.198%
2021-09-20	0.005810000	0.005810000	0.005810000	0.005810000	-18.338%	340	-85.198%
2021-09-19	0.007110226	0.007114728	0.007110226	0.007114718	+108.550%	50	-87.912%
2021-09-18	0.005400000	0.005400000	0.003411513	0.003411513	-52.162%	11,670	-74.791%
2021-09-17	0.007131396	0.007131396	0.007131396	0.007131396	0.000%	10	-87.941%
2021-09-16	0.005459999	0.007131396	0.005459999	0.007131396	+30.612%	1,510	-87.941%
2021-09-15	0.007942206	0.007942206	0.005459999	0.005459999	-29.191%	2,630	-84.249%
2021-09-14	0.006500000	0.012888888	0.005500000	0.007710908	+20.483%	28,610	-88.847%
2021-09-13	0.006215068	0.008888797	0.005200000	0.006400000	+2.725%	27,920	-86.562%
2021-09-12	0.006045759	0.006230236	0.004500000	0.006230236	+1.002%	30,490	-86.196%
2021-09-11	0.006003213	0.006168442	0.006003213	0.006168442	+4.837%	530	-86.058%
2021-09-10	0.006168442	0.006168442	0.005883816	0.005883816	-3.747%	7,340	-85.383%
2021-09-09	0.006151792	0.008887685	0.005674620	0.006112866	-23.589%	39,770	-85.931%
2021-09-08	0.007499997	0.008000000	0.006000000	0.008000000	+27.195%	31,360	-89.250%
2021-09-07	0.010616665	0.010999499	0.006289576	0.006289576	-40.664%	158,590	-86.326%
2021-09-06	0.011000000	0.011000000	0.010600000	0.010600000	-13.821%	27,800	-91.887%
2021-09-05	0.012499944	0.013903184	0.010900000	0.012300000	-1.600%	25,500	-93.008%

.dark-mode .q6Vfgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6Vfgq{ color: #333333; background-color: white; border: 2px solid #333333; }SENTUSDTSentinel / Tether USDcrypto

SENTUSDT
Sentinel / Tether USD
crypto