Dark

SENTUSD
Sentinel / United States dollar
crypto

Inactive

Mar 31, 2021 2:29:00 AM EDT

0.0340USD-3.567%(-0.0013)45,6300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-30	0.034700000	0.037273409	0.033000000	0.033995787	-3.567%	45,630	0.000%
2021-03-29	0.034062890	0.040352665	0.033630552	0.035253243	+4.260%	50,140	-3.567%
2021-03-28	0.032950537	0.038360463	0.031667658	0.033812677	+3.559%	173,910	+0.542%
2021-03-27	0.031221442	0.032650614	0.028410000	0.032650614	+5.325%	38,600	+4.120%
2021-03-26	0.029775402	0.032635441	0.028730919	0.031000000	+6.299%	71,340	+9.664%
2021-03-25	0.029775400	0.032600000	0.026300000	0.029162963	-0.195%	508,000	+16.572%
2021-03-24	0.030537585	0.036456992	0.028524194	0.029220000	-4.315%	66,870	+16.344%
2021-03-23	0.032635441	0.034016588	0.025671779	0.030537585	-4.164%	100,510	+11.324%
2021-03-22	0.036392706	0.043523820	0.029000000	0.031864325	-14.361%	149,530	+6.689%
2021-03-21	0.024974901	0.042570499	0.024974901	0.037207682	+45.717%	139,750	-8.632%
2021-03-20	0.026699205	0.027336527	0.021500000	0.025534188	-6.428%	97,930	+33.138%
2021-03-19	0.027948688	0.030537585	0.025534188	0.027288323	-0.176%	39,250	+24.580%
2021-03-18	0.024427865	0.029214479	0.024427865	0.027336527	+6.870%	37,520	+24.360%
2021-03-17	0.027899418	0.028574581	0.024427865	0.025579293	-12.288%	18,160	+32.904%
2021-03-16	0.027288323	0.030537585	0.022356945	0.029162963	+2.059%	120,800	+16.572%
2021-03-15	0.023410758	0.028574581	0.020470000	0.028574581	+27.811%	67,330	+18.972%
2021-03-14	0.030122030	0.031920613	0.022160402	0.022356944	-23.385%	142,240	+52.059%
2021-03-13	0.030483736	0.038108107	0.026900000	0.029180870	-4.274%	336,010	+16.500%
2021-03-12	0.022396437	0.032635440	0.021388282	0.030483736	+36.350%	279,330	+11.521%
2021-03-11	0.020000000	0.030537585	0.017139272	0.022356944	+11.785%	238,540	+52.059%
2021-03-10	0.018182084	0.022000000	0.017827499	0.020000000	+11.314%	69,020	+69.979%
2021-03-09	0.018349064	0.019180089	0.015749590	0.017967151	-1.182%	62,930	+89.211%
2021-03-08	0.017549559	0.018900000	0.017514659	0.018182084	+7.552%	55,000	+86.974%
2021-03-07	0.017554042	0.021000000	0.015201687	0.016905352	+0.844%	211,960	+101.095%
2021-03-06	0.014066733	0.017169543	0.013734362	0.016763858	+24.791%	104,290	+102.792%
2021-03-05	0.013734365	0.014381746	0.012360927	0.013433528	-4.333%	49,710	+153.067%
2021-03-04	0.015369747	0.015369750	0.014041932	0.014041932	-8.639%	9,850	+142.102%
2021-03-03	0.015686239	0.015686239	0.014356391	0.015369747	-4.164%	12,460	+121.186%
2021-03-02	0.014703815	0.017947151	0.014703815	0.016037520	+11.513%	34,450	+111.977%
2021-03-01	0.017800000	0.019609613	0.011005876	0.014381746	-19.644%	413,120	+136.382%
2021-02-28	0.015342730	0.020040187	0.013433528	0.017897574	+13.896%	163,630	+89.946%
2021-02-27	0.011025314	0.020800919	0.011025314	0.015713944	+42.526%	512,970	+116.342%
2021-02-26	0.012025362	0.012316375	0.010298393	0.011025314	-10.324%	498,020	+208.343%
2021-02-25	0.009653404	0.013162490	0.009653403	0.012294661	+27.361%	170,330	+176.509%
2021-02-24	0.010298393	0.012046601	0.009016939	0.009653404	-6.263%	670,530	+252.164%
2021-02-23	0.010316582	0.012874183	0.006912553	0.010298393	+4.529%	447,420	+230.108%
2021-02-22	0.013000000	0.013000000	0.009016940	0.009852187	-24.214%	87,560	+245.058%
2021-02-21	0.012851490	0.014066733	0.012569990	0.013000000	+1.156%	78,720	+161.506%
2021-02-20	0.011000532	0.014189996	0.011000532	0.012851485	-5.965%	96,480	+164.528%
2021-02-19	0.013000000	0.013666666	0.010927060	0.013666666	+5.128%	151,700	+148.750%
2021-02-18	0.009943898	0.013000000	0.007951236	0.012999999	+33.313%	208,090	+161.506%
2021-02-17	0.006000000	0.009751495	0.006000000	0.009751495	+6.711%	38,460	+248.621%
2021-02-16	0.006208557	0.009943898	0.006208557	0.009138260	+7.515%	79,270	+272.016%
2021-02-15	0.005205651	0.010200011	0.005205651	0.008499556	+6.244%	502,000	+299.971%
2021-02-14	0.006999990	0.008000000	0.004998656	0.008000000	+14.286%	259,470	+324.947%
2021-02-13	0.006143000	0.006999990	0.005990000	0.006999990	+13.951%	191,870	+385.655%
2021-02-12	0.004868400	0.006143000	0.004868400	0.006143000	+0.870%	214,540	+453.407%
2021-02-11	0.005960133	0.006090045	0.004779644	0.006090045	-0.007%	285,000	+458.219%
2021-02-10	0.004871764	0.006090495	0.004700000	0.006090495	+17.825%	64,250	+458.178%
2021-02-09	0.005169102	0.005169102	0.005169101	0.005169101	-20.232%	620	+557.673%
2021-02-08	0.004791287	0.006480183	0.004791287	0.006480183	+12.827%	11,880	+424.612%
2021-02-07	0.005899998	0.006521200	0.005224531	0.005743446	-1.198%	470,520	+491.906%
2021-02-06	0.005000000	0.005813100	0.004700001	0.005813100	+16.262%	198,120	+484.813%
2021-02-05	0.005200000	0.005699996	0.005000000	0.005000000	0.000%	16,890	+579.916%
2021-02-04	0.007019403	0.007019404	0.005000000	0.005000000	-0.171%	180,490	+579.916%
2021-02-03	0.005008545	0.005008545	0.005008544	0.005008544	-28.914%	2,680	+578.756%
2021-02-01	0.004571439	0.007045711	0.004571439	0.007045711	-0.555%	500	+382.503%
2021-01-30	0.007085032	0.007085032	0.007085032	0.007085032	+27.000%	1,410	+379.825%
2021-01-29	0.004200003	0.006900000	0.004200003	0.005578749	-25.567%	24,590	+509.380%
2021-01-28	0.007498770	0.007498770	0.007495040	0.007495040	+82.123%	30	+353.577%
2021-01-27	0.004465995	0.004465995	0.004115366	0.004115366	-7.480%	41,420	+726.070%
2021-01-24	0.004539322	0.004539322	0.004448071	0.004448071	-43.695%	260	+664.282%
2021-01-23	0.007999582	0.007999593	0.004682180	0.007899930	-7.762%	910	+330.330%
2021-01-22	0.008564709	0.008564709	0.008564709	0.008564709	+97.746%	10	+296.929%
2021-01-21	0.006208317	0.006208317	0.004180262	0.004331163	-4.705%	19,690	+684.911%
2021-01-20	0.004799073	0.004799073	0.004545000	0.004545000	-19.903%	8,770	+647.982%
2021-01-18	0.004548239	0.006357204	0.004548239	0.005674356	+21.178%	23,640	+499.113%
2021-01-17	0.004677850	0.004682654	0.004677850	0.004682653	-32.135%	51,020	+625.994%
2021-01-15	0.006899999	0.006899999	0.006899999	0.006899999	+1.708%	10	+392.693%
2021-01-14	0.006899999	0.006900000	0.006784096	0.006784096	+3.219%	520	+401.110%
2021-01-13	0.008508686	0.008508686	0.006508686	0.006572557	+64.448%	40	+417.238%
2021-01-12	0.008599999	0.008599999	0.003996748	0.003996748	-53.526%	30	+750.586%
2021-01-11	0.006507483	0.008599999	0.004994700	0.008599999	+6.173%	58,000	+295.300%
2021-01-09	0.006940000	0.008099997	0.006500002	0.008099997	+16.715%	270,050	+319.701%
2021-01-08	0.006940000	0.006940000	0.006940000	0.006940000	-13.250%	55,060	+389.853%
2021-01-07	0.008099999	0.008099999	0.007999998	0.007999998	-2.795%	170	+324.947%
2021-01-06	0.008229998	0.008229999	0.008229998	0.008229999	+44.386%	130	+313.072%
2021-01-05	0.005699666	0.005700000	0.005699581	0.005700000	+0.005%	82,640	+496.417%
2021-01-04	0.003790000	0.005699697	0.003790000	0.005699697	+67.085%	21,700	+496.449%
2021-01-03	0.003411251	0.003411251	0.003411251	0.003411251	+0.011%	20	+896.578%
2021-01-02	0.004395086	0.004395087	0.003410891	0.003410891	-17.166%	10,880	+896.683%
2020-12-29	0.004117726	0.004117726	0.004117726	0.004117726	-27.677%	430	+725.596%
2020-12-28	0.005693499	0.005693499	0.005693499	0.005693499	+52.007%	10	+497.098%
2020-12-27	0.003412273	0.003830001	0.003410889	0.003745552	-34.287%	100,340	+807.631%
2020-12-26	0.005699872	0.005699872	0.005699872	0.005699872	+62.573%	140	+496.431%
2020-12-25	0.003506048	0.003506048	0.003506047	0.003506047	-38.490%	9,460	+869.633%
2020-12-19	0.004599999	0.005700000	0.004599999	0.005700000	+0.000%	2,810	+496.417%
2020-12-18	0.003410210	0.005699999	0.003410210	0.005699999	-39.513%	7,010	+496.417%
2020-12-17	0.005799999	0.009423470	0.003412220	0.009423470	+62.474%	15,430	+260.757%
2020-12-16	0.004864849	0.005800000	0.004559551	0.005800000	+16.080%	117,490	+486.134%
2020-12-13	0.004997085	0.004997085	0.003000000	0.004996575	+111.542%	1,380	+580.382%
2020-12-07	0.002361987	0.002361987	0.002361974	0.002361974	-50.786%	16,240	+1,339.296%
2020-12-05	0.004999350	0.004999350	0.004799350	0.004799350	+49.980%	10,000	+608.341%
2020-12-04	0.004000000	0.004200069	0.003200000	0.003200000	-21.951%	860	+962.368%
2020-12-03	0.003800000	0.004100000	0.003799999	0.004100000	+2.500%	5,020	+729.166%
2020-12-02	0.003000000	0.005599999	0.003000000	0.004000000	+38.963%	204,810	+749.895%
2020-12-01	0.002878470	0.002878470	0.002878470	0.002878470	+9.431%	20	+1,081.037%
2020-11-29	0.002630404	0.002630404	0.002630404	0.002630404	+1.226%	1,560	+1,192.417%
2020-11-28	0.002527559	0.002598533	0.002527559	0.002598533	+41.248%	7,880	+1,208.268%
2020-11-27	0.002044168	0.002044168	0.001839699	0.001839699	-10.003%	60	+1,747.899%
2020-11-26	0.002068791	0.002068791	0.002044168	0.002044168	+4.728%	1,170	+1,563.062%
2020-11-25	0.002876448	0.002876449	0.001951875	0.001951875	+3.804%	143,140	+1,641.699%
2020-11-23	0.001880349	0.001880349	0.001880349	0.001880349	+6.481%	10	+1,707.951%
2020-11-20	0.002988073	0.002988073	0.001765907	0.001765907	-0.052%	20	+1,825.118%
2020-11-17	0.001766821	0.001766821	0.001766821	0.001766821	-0.599%	10	+1,824.122%
2020-11-16	0.001916263	0.002999473	0.001777463	0.001777463	-4.091%	16,240	+1,812.602%
2020-11-15	0.001854496	0.001854496	0.001853289	0.001853289	-19.461%	109,830	+1,734.349%
2020-11-11	0.002297294	0.002301119	0.002297294	0.002301119	0.000%	280,000	+1,377.359%
2020-11-10	0.001862405	0.002301119	0.001862405	0.002301119	+0.011%	27,160	+1,377.359%
2020-11-05	0.002300865	0.002300865	0.002300865	0.002300865	+22.486%	130	+1,377.522%
2020-11-03	0.001634855	0.001878465	0.001634855	0.001878465	-37.303%	231,700	+1,709.764%
2020-10-28	0.002996078	0.002996078	0.002996078	0.002996078	-6.105%	10	+1,034.676%
2020-10-21	0.003190890	0.003190890	0.003190890	0.003190890	+54.498%	150	+965.401%
2020-10-16	0.002065322	0.002065322	0.002065322	0.002065322	-2.026%	5,320	+1,546.028%
2020-10-15	0.002108541	0.002108541	0.002108030	0.002108030	-13.671%	2,190	+1,512.680%
2020-10-14	0.002441867	0.002441867	0.002441867	0.002441867	-11.173%	280	+1,292.205%
2020-10-11	0.002749005	0.002749005	0.002749005	0.002749005	+14.005%	6,650	+1,136.658%
2020-10-10	0.002229999	0.002411311	0.002229999	0.002411311	+7.452%	5,240	+1,309.847%
2020-10-06	0.002244086	0.002244086	0.002244086	0.002244086	0.000%	10	+1,414.906%
2020-10-04	0.002500000	0.003000000	0.001037061	0.002244086	-7.554%	14,130	+1,414.906%
2020-09-23	0.003891045	0.003891045	0.002427456	0.002427456	-2.555%	8,720	+1,300.470%
2020-09-22	0.003891100	0.003891100	0.002491103	0.002491103	-35.979%	2,940	+1,264.688%
2020-09-21	0.002791105	0.003891100	0.002566104	0.003891100	+149.668%	11,400	+773.681%
2020-09-20	0.002940583	0.003891269	0.001558510	0.001558510	-63.351%	14,230	+2,081.301%
2020-09-16	0.002700000	0.004252543	0.002700000	0.004252543	+42.124%	5,520	+699.423%
2020-09-15	0.001738361	0.002992127	0.001738361	0.002992127	-29.690%	320	+1,036.175%
2020-09-09	0.004255638	0.004255638	0.004255638	0.004255638	+26.630%	180	+698.841%
2020-09-08	0.003360701	0.003360701	0.003360700	0.003360700	-0.000%	4,760	+911.569%
2020-09-07	0.003360701	0.003360701	0.003360701	0.003360701	-8.016%	100	+911.568%
2020-09-06	0.002790819	0.003653565	0.002790819	0.003653565	0.000%	1,010	+830.483%
2020-09-03	0.003285511	0.005490721	0.003285508	0.003653565	-0.687%	187,540	+830.483%
2020-09-02	0.003660420	0.003678840	0.003660420	0.003678839	+0.397%	1,405,120	+824.090%
2020-09-01	0.003362207	0.003664280	0.001700003	0.003664274	-0.001%	12,250	+827.763%
2020-08-31	0.003664326	0.003664327	0.003664326	0.003664327	+18.895%	970	+827.750%
2020-08-29	0.003119524	0.003119524	0.003081992	0.003081992	-15.890%	36,020	+1,003.046%
2020-08-26	0.002000000	0.003664295	0.002000000	0.003664239	+24.948%	5,130	+827.772%
2020-08-25	0.002823338	0.003678839	0.002823338	0.002932608	+3.837%	20,650	+1,059.234%
2020-08-24	0.002400000	0.002824247	0.002200000	0.002824247	+1.618%	11,440	+1,103.712%
2020-08-21	0.003085027	0.003085027	0.002392214	0.002779271	+2.083%	81,530	+1,123.191%
2020-08-20	0.002722559	0.002722559	0.002722559	0.002722559	+0.836%	5,770	+1,148.670%
2020-08-18	0.003678836	0.003678837	0.002700000	0.002700000	-0.000%	16,420	+1,159.103%
2020-08-17	0.002900000	0.004886010	0.002700001	0.002700001	+0.454%	598,200	+1,159.103%
2020-08-16	0.002271979	0.002687797	0.002200000	0.002687797	+24.762%	6,750	+1,164.820%
2020-08-15	0.002271982	0.002271982	0.002154331	0.002154331	-5.017%	270	+1,478.021%
2020-08-14	0.002449600	0.002687797	0.002197636	0.002268120	+17.485%	16,370	+1,398.853%
2020-08-12	0.001704259	0.002200000	0.001575968	0.001930556	+13.418%	69,390	+1,660.932%
2020-08-11	0.001743631	0.002090823	0.001700000	0.001702159	-0.248%	36,850	+1,897.216%
2020-08-10	0.001436276	0.001900000	0.001436248	0.001706383	+2.427%	51,160	+1,892.272%
2020-08-09	0.001665948	0.001665948	0.001665948	0.001665948	-11.004%	22,440	+1,940.627%
2020-08-08	0.001693761	0.001871945	0.001693755	0.001871945	+10.629%	10,480	+1,716.068%
2020-08-07	0.001692062	0.001868154	0.001692062	0.001692092	-6.180%	79,810	+1,909.098%
2020-08-05	0.001784910	0.001803555	0.001784910	0.001803555	+15.651%	549,280	+1,784.932%
2020-08-03	0.001559482	0.001559482	0.001559482	0.001559482	-1.320%	17,210	+2,079.941%
2020-08-01	0.001400320	0.001580342	0.001386012	0.001580342	-5.431%	40,010	+2,051.166%
2020-07-27	0.001672623	0.001672623	0.001671097	0.001671098	+61.303%	4,480	+1,934.338%
2020-07-26	0.001036002	0.001036002	0.001036002	0.001036002	-38.428%	360	+3,181.440%
2020-07-24	0.001682593	0.001682593	0.001682593	0.001682593	-1.150%	50	+1,920.440%
2020-07-23	0.001730161	0.001730161	0.001702174	0.001702174	-3.948%	27,020	+1,897.198%
2020-07-20	0.001422424	0.001774500	0.001422424	0.001772145	+62.135%	530	+1,818.341%
2020-07-19	0.001442852	0.001442852	0.001093007	0.001093007	-24.245%	61,990	+3,010.299%
2020-07-15	0.001498380	0.001505325	0.001442816	0.001442816	-14.689%	67,870	+2,256.211%
2020-07-13	0.001374160	0.001800000	0.001374160	0.001691249	+23.031%	230,270	+1,910.099%
2020-07-12	0.001374658	0.001374658	0.001374658	0.001374658	-0.006%	100	+2,373.036%
2020-07-11	0.001374735	0.001374735	0.001374735	0.001374735	+34.007%	29,080	+2,372.897%
2020-07-07	0.001048409	0.001048411	0.001025864	0.001025865	-11.288%	114,730	+3,213.866%
2020-07-05	0.001174042	0.001174313	0.001156396	0.001156396	-3.634%	85,220	+2,839.805%
2020-07-04	0.001200000	0.001200000	0.001200000	0.001200000	+10.504%	10,100	+2,732.982%
2020-07-03	0.001800000	0.001800000	0.001085936	0.001085936	-39.789%	570	+3,030.552%
2020-07-02	0.001669903	0.001803555	0.001669903	0.001803555	+75.632%	239,530	+1,784.932%
2020-06-26	0.001026896	0.001026896	0.001026896	0.001026896	-4.476%	27,210	+3,210.538%
2020-06-25	0.001075144	0.001075144	0.001075010	0.001075010	-0.012%	2,460	+3,062.369%
2020-06-24	0.001085375	0.001085375	0.001075144	0.001075144	-21.856%	1,550	+3,061.975%
2020-06-23	0.001390632	0.001390632	0.001375846	0.001375846	-23.258%	10,670	+2,370.901%
2020-06-22	0.001390644	0.001792809	0.001390643	0.001792809	+28.979%	8,030	+1,796.230%
2020-06-21	0.001796049	0.001796224	0.001344909	0.001390001	-22.615%	62,870	+2,345.738%
2020-06-20	0.001543324	0.001796224	0.001543324	0.001796224	+92.102%	1,440	+1,792.625%
2020-06-18	0.000935036	0.000935036	0.000935036	0.000935036	-29.164%	200	+3,535.773%
2020-06-17	0.001320000	0.001320000	0.001320000	0.001320000	+10.000%	230	+2,475.438%
2020-06-11	0.001199955	0.001200000	0.001199955	0.001200000	+0.004%	71,970	+2,732.982%
2020-06-07	0.001199956	0.001199956	0.001199956	0.001199956	+0.006%	120	+2,733.086%
2020-06-04	0.001199994	0.001199994	0.001199887	0.001199890	+19.989%	7,640	+2,733.242%
2020-05-30	0.001000000	0.001000000	0.001000000	0.001000000	+0.004%	140	+3,299.579%
2020-05-27	0.000523133	0.000999964	0.000523133	0.000999964	+24.996%	27,580	+3,299.701%
2020-05-18	0.000799996	0.000800000	0.000799996	0.000800000	+0.001%	18,160	+4,149.473%
2020-05-08	0.000799996	0.000799996	0.000799996	0.000799996	+0.785%	20	+4,149.495%
2020-05-05	0.000793762	0.000793762	0.000793762	0.000793762	-0.077%	10,000	+4,182.869%
2020-04-24	0.000401656	0.000794371	0.000401656	0.000794371	+16.855%	3,770	+4,179.586%
2020-04-12	0.000703510	0.000703510	0.000670432	0.000679793	+69.948%	4,790	+4,900.903%
2020-04-06	0.000400001	0.000400001	0.000400000	0.000400000	-0.000%	160	+8,398.947%
2020-03-13	0.000400001	0.000400001	0.000400001	0.000400001	-20.000%	1,940	+8,398.926%
2020-03-12	0.000700246	0.000700246	0.000500000	0.000500000	-37.500%	10,650	+6,699.157%
2020-03-11	0.000811473	0.000811473	0.000800000	0.000800000	-11.111%	15,920	+4,149.473%
2020-02-28	0.000900451	0.000900451	0.000900000	0.000900000	-3.267%	3,600	+3,677.310%
2020-02-27	0.000930399	0.000930399	0.000930398	0.000930398	-4.474%	270	+3,553.897%
2020-02-25	0.000998191	0.000998191	0.000973977	0.000973977	-10.626%	230	+3,390.410%
2020-02-23	0.001106497	0.001106497	0.001089771	0.001089771	-3.336%	21,350	+3,019.535%
2020-02-22	0.001127384	0.001127389	0.001127384	0.001127384	-5.094%	2,980	+2,915.458%
2020-02-19	0.001187899	0.001187900	0.001187899	0.001187900	-0.001%	72,520	+2,761.839%
2020-02-18	0.001187911	0.001187911	0.001187910	0.001187910	+6.615%	34,990	+2,761.815%
2020-02-17	0.001114211	0.001114211	0.001114210	0.001114210	-38.221%	67,390	+2,951.111%
2020-02-16	0.001590367	0.001803550	0.001075883	0.001803540	+13.399%	16,330	+1,784.948%
2020-02-13	0.001590442	0.001590442	0.001590442	0.001590442	+0.000%	240	+2,037.506%
2020-02-09	0.001590442	0.001590442	0.001590441	0.001590441	+13.603%	1,280	+2,037.507%
2020-02-06	0.001400000	0.001400000	0.001400000	0.001400000	+15.053%	100	+2,328.271%
2020-02-01	0.001216827	0.001216827	0.001216827	0.001216827	+15.888%	10	+2,693.806%
2020-01-27	0.001049999	0.001050000	0.001049999	0.001050000	+0.000%	2,140	+3,137.694%
2020-01-25	0.001049999	0.001049999	0.001049999	0.001049999	+7.362%	1,000	+3,137.697%
2020-01-24	0.000977117	0.000978000	0.000977117	0.000978000	+32.288%	12,800	+3,376.052%
2020-01-08	0.000739296	0.000739296	0.000739296	0.000739296	-7.588%	130	+4,498.400%
2019-12-17	0.000800001	0.000800001	0.000800000	0.000800000	-0.014%	1,290	+4,149.473%
2019-12-11	0.000800110	0.000800110	0.000800110	0.000800110	+0.014%	5,810	+4,148.889%
2019-12-02	0.000910000	0.000910000	0.000800001	0.000800001	-12.088%	60	+4,149.468%
2019-12-01	0.000900000	0.000910000	0.000900000	0.000910000	-43.125%	18,150	+3,635.801%
2019-11-30	0.000650011	0.001600000	0.000650011	0.001600000	0.000%	1,010	+2,024.737%
2019-11-29	0.000850000	0.001600000	0.000850000	0.001600000	+100.000%	1,620	+2,024.737%
2019-11-27	0.001587556	0.001587556	0.000800000	0.000800000	+14.286%	26,190	+4,149.473%
2019-11-26	0.000700000	0.000700000	0.000700000	0.000700000	-24.000%	100	+4,756.541%
2019-11-25	0.000771282	0.000921057	0.000760000	0.000921057	+17.644%	4,610	+3,590.954%
2019-11-24	0.000810000	0.000810000	0.000782917	0.000782917	-8.186%	990	+4,242.196%
2019-11-23	0.000900000	0.000900000	0.000852721	0.000852721	-8.924%	8,930	+3,886.742%
2019-11-22	0.000936274	0.000936274	0.000936269	0.000936269	-27.652%	1,500	+3,530.985%
2019-11-17	0.001294117	0.001294118	0.001294117	0.001294118	+0.002%	1,250	+2,526.946%
2019-11-16	0.000932542	0.001294098	0.000932542	0.001294098	+24.254%	80	+2,526.987%
2019-11-11	0.001041494	0.001041494	0.001041494	0.001041494	-0.898%	660	+3,164.137%
2019-11-09	0.001050928	0.001050928	0.001050927	0.001050927	+2.114%	7,300	+3,134.838%
2019-11-07	0.001053484	0.001053484	0.001029170	0.001029170	-1.984%	710	+3,203.224%
2019-11-05	0.001050001	0.001050001	0.001050001	0.001050001	-19.117%	400	+3,137.691%
2019-11-04	0.001241966	0.001298165	0.001241966	0.001298165	-0.369%	780	+2,518.757%
2019-11-03	0.001300000	0.001302970	0.001200000	0.001302970	+24.092%	230	+2,509.100%
2019-11-02	0.001050000	0.001050000	0.001050000	0.001050000	-3.911%	1,950	+3,137.694%
2019-10-31	0.001092876	0.001092876	0.001092735	0.001092735	-0.091%	14,550	+3,011.073%
2019-10-26	0.001093736	0.001093736	0.001093735	0.001093735	+0.091%	179,740	+3,008.229%
2019-10-25	0.001092736	0.001092736	0.001092736	0.001092736	-8.785%	30	+3,011.070%
2019-10-23	0.001197976	0.001197976	0.001197976	0.001197976	-1.405%	410	+2,737.769%
2019-10-21	0.001215050	0.001215050	0.001215050	0.001215050	+3.125%	10	+2,697.892%
2019-10-20	0.001250000	0.001250000	0.001178235	0.001178235	-5.741%	60	+2,785.315%
2019-10-19	0.001280380	0.001622878	0.001250000	0.001250000	-2.373%	350	+2,619.663%
2019-10-18	0.001280385	0.001280385	0.001280385	0.001280385	-1.110%	10	+2,555.122%
2019-10-16	0.001294751	0.001294751	0.001294751	0.001294751	-5.665%	120	+2,525.662%
2019-10-15	0.001503220	0.001503220	0.001372508	0.001372508	-8.696%	2,140	+2,376.910%
2019-10-14	0.001503219	0.001503223	0.001503219	0.001503223	-0.014%	16,830	+2,161.527%
2019-10-13	0.001510000	0.001510000	0.001472232	0.001503440	-0.434%	3,154,210	+2,161.200%
2019-10-11	0.001608279	0.001661427	0.001510000	0.001510000	-9.364%	288,010	+2,151.377%
2019-10-10	0.001700000	0.001700000	0.001666007	0.001666007	+8.891%	271,120	+1,940.555%
2019-10-09	0.001597879	0.001597879	0.001510002	0.001529981	-4.249%	20,440	+2,121.974%
2019-10-08	0.001597879	0.001597879	0.001597879	0.001597879	+0.952%	20,990	+2,027.557%
2019-10-07	0.002021448	0.002021449	0.001526459	0.001582805	-17.672%	328,120	+2,047.819%
2019-10-06	0.001922550	0.001922550	0.001922550	0.001922550	+26.803%	7,370	+1,668.265%
2019-10-04	0.001516175	0.001516175	0.001516175	0.001516175	-0.802%	10	+2,142.207%
2019-10-03	0.001510023	0.001552815	0.001510023	0.001528429	+1.220%	4,240	+2,124.231%
2019-10-02	0.001510007	0.001510007	0.001510000	0.001510000	0.000%	33,340	+2,151.377%
2019-10-01	0.001520610	0.001753347	0.001510000	0.001510000	-6.962%	143,310	+2,151.377%
2019-09-30	0.001623000	0.001623000	0.001623000	0.001623000	0.000%	172,240	+1,994.626%
2019-09-29	0.001623000	0.001623000	0.001623000	0.001623000	+3.041%	11,770	+1,994.626%
2019-09-28	0.001575098	0.001575098	0.001575098	0.001575098	-23.474%	10	+2,058.328%
2019-09-26	0.001453162	0.002058257	0.001450000	0.002058257	+36.697%	1,250	+1,551.678%
2019-09-25	0.001532170	0.001532170	0.001505702	0.001505705	-4.344%	15,640	+2,157.799%
2019-09-24	0.001900001	0.001900001	0.001574076	0.001574076	-17.302%	56,490	+2,059.730%
2019-09-23	0.002971231	0.002971231	0.001903402	0.001903402	-38.045%	880	+1,686.054%
2019-09-22	0.002065285	0.003325077	0.001957682	0.003072211	+48.755%	396,580	+1,006.558%
2019-09-21	0.002065285	0.002065285	0.002065285	0.002065285	-23.389%	60	+1,546.058%
2019-09-20	0.002695810	0.002695810	0.002695810	0.002695810	+26.254%	10	+1,161.060%
2019-09-19	0.002093493	0.002135228	0.002080915	0.002135228	-7.566%	2,210	+1,492.138%
2019-09-18	0.002230819	0.002310000	0.002041517	0.002310000	+15.500%	3,930	+1,371.679%
2019-09-17	0.002046290	0.002046290	0.001999999	0.002000000	-13.424%	8,660	+1,599.789%
2019-09-14	0.001800002	0.002310098	0.001800002	0.002310098	+28.339%	30	+1,371.617%
2019-09-13	0.002457677	0.002458281	0.001771245	0.001800001	-26.953%	8,040	+1,788.654%
2019-09-12	0.002010474	0.002479414	0.001829247	0.002464184	+24.254%	5,650	+1,279.596%
2019-09-11	0.001924694	0.002505046	0.001924694	0.001983183	+3.782%	318,120	+1,614.203%
2019-09-10	0.002561236	0.002793303	0.001896259	0.001910904	-25.440%	24,540	+1,679.042%
2019-09-09	0.002168567	0.002565985	0.002168566	0.002562891	+17.889%	45,250	+1,226.462%
2019-09-08	0.002252075	0.002666493	0.002168679	0.002173990	+0.250%	44,820	+1,463.751%
2019-09-07	0.002766442	0.002778217	0.002168567	0.002168567	-11.733%	880	+1,467.661%
2019-09-06	0.002465103	0.002465103	0.002454214	0.002456840	-12.613%	600	+1,283.720%
2019-09-05	0.002811433	0.002811433	0.002811433	0.002811433	+26.957%	40	+1,109.198%
2019-09-04	0.002814246	0.002814246	0.002214483	0.002214483	-16.878%	360	+1,435.157%
2019-09-03	0.002798000	0.002798000	0.002529898	0.002664141	-4.784%	45,450	+1,176.051%
2019-09-02	0.002798000	0.002798000	0.002798000	0.002798000	0.000%	20	+1,115.003%
2019-08-31	0.002804978	0.003579909	0.002798000	0.002798000	-2.144%	110	+1,115.003%
2019-08-30	0.002859961	0.003500859	0.002797916	0.002859315	-0.023%	1,340	+1,088.949%
2019-08-29	0.003101221	0.004087646	0.002858844	0.002859961	-14.041%	248,100	+1,088.680%
2019-08-28	0.004024530	0.004374997	0.003327140	0.003327140	-18.163%	35,690	+921.772%
2019-08-27	0.003286110	0.004065550	0.003245090	0.004065550	+22.194%	33,890	+736.192%
2019-08-26	0.003409180	0.003450210	0.003204070	0.003327140	0.000%	14,920	+921.772%
2019-08-25	0.003491230	0.003491230	0.003327140	0.003327140	-3.567%	2,280	+921.772%
2019-08-24	0.003860440	0.003860440	0.003368160	0.003450210	-12.486%	23,360	+885.325%
2019-08-23	0.003860440	0.003942480	0.003614325	0.003942480	+1.051%	13,860	+762.294%
2019-08-22	0.003942480	0.003983500	0.003778390	0.003901460	-1.040%	7,890	+771.361%
2019-08-21	0.004311690	0.004311690	0.003860440	0.003942480	-10.271%	28,000	+762.294%
2019-08-20	0.004927030	0.004927030	0.004311690	0.004393740	-10.824%	31,110	+673.732%
2019-08-19	0.004968057	0.005050100	0.004927030	0.004927030	-0.826%	5,690	+589.985%
2019-08-18	0.004518700	0.005589901	0.004518700	0.004968060	+9.001%	26,330	+584.287%
2019-08-17	0.003942480	0.004803970	0.003942480	0.004557830	+18.065%	46,320	+645.877%
2019-08-16	0.003901460	0.003942480	0.003778390	0.003860440	-2.081%	18,920	+780.619%
2019-08-15	0.004639870	0.004927030	0.003655320	0.003942480	-14.272%	143,420	+762.294%
2019-08-14	0.005918111	0.006299438	0.004546366	0.004598850	-9.669%	579,550	+639.224%
2019-08-13	0.004434761	0.005799294	0.004368863	0.005091126	+12.715%	260,690	+567.746%
2019-08-12	0.004592605	0.004886010	0.003245090	0.004516800	-0.370%	410,250	+652.652%
2019-08-11	0.004172931	0.004533572	0.003338506	0.004533572	+18.402%	127,000	+649.868%
2019-08-10	0.003364551	0.004910859	0.003213392	0.003828969	-16.191%	22,680	+787.857%
2019-08-09	0.003349647	0.005040797	0.003329158	0.004568699	+49.275%	397,110	+644.102%
2019-08-08	0.003065847	0.003299000	0.002700000	0.003060596	+2.595%	503,550	+1,010.757%
2019-08-07	0.003007783	0.003480842	0.002836735	0.002983181	-6.121%	433,200	+1,039.582%
2019-08-06	0.003617185	0.004010701	0.003177700	0.003177700	-12.291%	328,600	+969.824%
2019-08-05	0.003745561	0.004036862	0.003603286	0.003622988	-6.992%	227,100	+838.336%
2019-08-04	0.003885639	0.003993998	0.003447200	0.003895370	+0.062%	777,260	+772.723%
2019-08-03	0.004192027	0.004628890	0.003885110	0.003892937	-11.052%	182,690	+773.268%
2019-08-02	0.004118172	0.004619114	0.003772510	0.004376668	+5.887%	1,008,070	+676.750%
2019-08-01	0.003992549	0.004371200	0.003531310	0.004133352	-9.026%	144,660	+722.475%
2019-07-31	0.003736606	0.004873935	0.002500770	0.004543437	+18.047%	720,830	+648.239%
2019-07-30	0.003556355	0.004457522	0.002921609	0.003848832	+8.213%	3,126,030	+783.275%
2019-07-29	0.005324029	0.005324029	0.002857770	0.003556726	-31.601%	3,988,430	+855.817%
2019-07-28	0.003499999	0.006100000	0.003244095	0.005200000	+48.571%	3,231,770	+553.765%
2019-07-27	0.002800000	0.003500000	0.002519979	0.003500000	+25.000%	1,002,060	+871.308%
2019-07-26	0.002200000	0.002800000	0.001946945	0.002800000	+27.273%	1,881,750	+1,114.135%
2019-07-25	0.001789920	0.002199999	0.001558007	0.002199999	+29.819%	1,436,340	+1,445.264%
2019-07-24	0.001717992	0.001895000	0.001694670	0.001694670	-3.286%	714,980	+1,906.042%
2019-07-23	0.002085549	0.002199999	0.001436488	0.001752254	-12.387%	1,883,980	+1,840.118%
2019-07-22	0.001899999	0.002000000	0.001899999	0.002000000	+5.596%	310	+1,599.789%
2019-07-21	0.001890000	0.001894024	0.001700000	0.001894016	+0.212%	627,760	+1,694.905%
2019-07-20	0.001600000	0.001890000	0.001600000	0.001890000	+18.125%	151,260	+1,698.719%
2019-07-19	0.001500003	0.001599999	0.001500000	0.001599997	-3.276%	270	+2,024.741%
2019-07-18	0.001385047	0.001654180	0.001340000	0.001654180	+25.865%	20,690	+1,955.144%
2019-07-17	0.001408420	0.001505685	0.001252787	0.001314252	-6.686%	1,111,480	+2,486.702%
2019-07-16	0.001635553	0.001635553	0.001408420	0.001408420	-13.025%	984,040	+2,313.753%
2019-07-15	0.001408420	0.002108993	0.001408420	0.001619341	+14.976%	1,996,080	+1,999.359%
2019-07-14	0.001500000	0.001500000	0.001408420	0.001408420	-11.205%	90,050	+2,313.753%
2019-07-13	0.001500175	0.001603106	0.001500175	0.001586151	-11.770%	4,950	+2,043.288%
2019-07-12	0.001463631	0.002100000	0.001443004	0.001797739	+27.642%	3,987,100	+1,791.030%
2019-07-11	0.001598011	0.001598011	0.001408420	0.001408420	-6.109%	2,630	+2,313.753%
2019-07-10	0.001678730	0.001678730	0.001483761	0.001500057	-2.778%	78,120	+2,166.300%
2019-07-09	0.001767350	0.001767350	0.001542927	0.001542927	-12.697%	1,083,000	+2,103.331%
2019-07-08	0.001531248	0.001767324	0.001531248	0.001767316	+12.928%	5,540	+1,823.583%
2019-07-06	0.001564996	0.001564996	0.001564996	0.001564996	-9.232%	10	+2,072.260%
2019-07-05	0.001427371	0.001724175	0.001427370	0.001724175	+1.422%	18,070	+1,871.713%
2019-07-04	0.001938097	0.001938097	0.001600000	0.001699999	+2.130%	122,450	+1,899.753%
2019-07-03	0.001599997	0.001993712	0.001509109	0.001664546	+29.052%	790,100	+1,942.346%
2019-07-01	0.001379000	0.001400000	0.001289821	0.001289821	-7.870%	310,220	+2,535.698%
2019-06-30	0.001698811	0.001698811	0.001400000	0.001400000	-12.500%	12,450	+2,328.271%
2019-06-29	0.001401314	0.001700000	0.001401314	0.001600000	+2.650%	442,520	+2,024.737%
2019-06-28	0.001292128	0.001561210	0.001292128	0.001558699	-0.641%	31,090	+2,081.036%
2019-06-27	0.001392464	0.001568752	0.001392463	0.001568752	+9.992%	400	+2,067.059%
2019-06-26	0.001784640	0.001784640	0.001426247	0.001426247	-2.156%	484,840	+2,283.583%
2019-06-25	0.001622106	0.001622106	0.001457517	0.001457679	-13.292%	3,990	+2,232.186%
2019-06-24	0.001624996	0.001681137	0.001624996	0.001681137	+17.672%	25,520	+1,922.190%
2019-06-23	0.001428669	0.001428669	0.001428669	0.001428669	-0.001%	10	+2,279.543%
2019-06-22	0.001576910	0.001625000	0.001391077	0.001428679	-15.214%	89,810	+2,279.526%
2019-06-21	0.001582200	0.002046092	0.001292915	0.001685051	+8.674%	1,195,390	+1,917.493%
2019-06-20	0.001079189	0.001550555	0.001065820	0.001550555	+44.041%	10,249,120	+2,092.492%
2019-06-19	0.001101831	0.001156776	0.001050000	0.001076470	0.000%	1,794,380	+3,058.080%
2019-06-18	0.001050014	0.001148945	0.001050000	0.001076470	+3.346%	885,240	+3,058.080%
2019-06-17	0.001184802	0.001202658	0.001039963	0.001041621	-15.151%	2,866,960	+3,163.739%
2019-06-15	0.001227616	0.001227616	0.001227616	0.001227616	-2.452%	180	+2,669.253%
2019-06-14	0.001104041	0.001258470	0.001104041	0.001258470	+21.873%	200	+2,601.359%
2019-06-13	0.001215209	0.001215209	0.001032605	0.001032605	-18.391%	47,560	+3,192.235%
2019-06-11	0.001265300	0.001265300	0.001265300	0.001265300	-0.437%	120	+2,586.777%
2019-06-10	0.001319148	0.001346900	0.001265300	0.001270850	-2.049%	4,040,990	+2,575.043%
2019-06-09	0.001297410	0.001297430	0.001123341	0.001297430	+0.000%	801,710	+2,520.241%
2019-06-08	0.001240000	0.001297430	0.001031863	0.001297426	+4.517%	728,460	+2,520.249%
2019-06-07	0.001297406	0.001297416	0.001241350	0.001241350	-4.322%	1,980	+2,638.614%
2019-06-06	0.001297430	0.001297430	0.001251557	0.001297430	0.000%	152,640	+2,520.241%
2019-06-05	0.001235168	0.001297430	0.001235168	0.001297430	-2.500%	1,248,600	+2,520.241%
2019-06-02	0.001330702	0.001330702	0.001330702	0.001330702	-3.008%	10	+2,454.726%
2019-06-01	0.001195991	0.001371965	0.001164362	0.001371965	+14.733%	163,290	+2,377.890%
2019-05-31	0.001286717	0.001371965	0.001167412	0.001195793	-6.596%	345,060	+2,742.949%
2019-05-30	0.001377699	0.001377701	0.001280233	0.001280233	-7.236%	774,020	+2,555.437%
2019-05-29	0.001379604	0.001380100	0.001379604	0.001380100	-0.047%	161,590	+2,363.284%
2019-05-28	0.001380793	0.001380794	0.001285878	0.001380750	+11.934%	145,600	+2,362.125%
2019-05-27	0.001233539	0.001233539	0.001233538	0.001233538	-6.458%	206,800	+2,655.958%
2019-05-26	0.001276601	0.001460710	0.001252618	0.001318701	-10.190%	19,740	+2,477.975%

.dark-mode .r52WC7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r52WC7{ color: #333333; background-color: white; border: 2px solid #333333; }SENTUSDSentinel / United States dollarcrypto

SENTUSD
Sentinel / United States dollar
crypto