Dark

SCUSD
Siacoin / United States dollar
crypto Composite

Real-time

Jun 17, 2025 6:23:20 AM EDT

0.003045USD-2.560%(-0.000080)372,442SC1,154USD

0.003027Bid 0.003061Ask 0.000034Spread

Composite
0.003045 Kraken
0.003119 OKX
0.003045

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-17	0.003045	0.003103	0.003045	0.003045	-1.297%	369,171	0.000%
2025-06-16	0.003085	0.003135	0.003085	0.003085	+1.314%	3,797	-1.297%
2025-06-15	0.003085	0.003085	0.003045	0.003045	0.000%	1,052	0.000%
2025-06-14	0.003045	0.003045	0.003045	0.003045	-1.297%	526	0.000%
2025-06-13	0.003165	0.003165	0.003006	0.003085	-3.744%	3,684	-1.297%
2025-06-12	0.003325	0.003325	0.003205	0.003205	-4.727%	35,105	-4.992%
2025-06-11	0.003469	0.003484	0.003364	0.003364	-3.444%	74,241	-9.483%
2025-06-10	0.003404	0.003484	0.003404	0.003484	+2.773%	526	-12.600%
2025-06-09	0.003205	0.003390	0.003205	0.003390	+3.196%	2,665	-10.177%
2025-06-08	0.003273	0.003302	0.003245	0.003285	+1.233%	1,131,546	-7.306%
2025-06-07	0.003214	0.003276	0.003207	0.003245	+1.248%	1,609,559	-6.163%
2025-06-06	0.003118	0.003266	0.003117	0.003205	+2.560%	26,895,473	-4.992%
2025-06-05	0.003404	0.003404	0.003085	0.003125	-7.105%	13,263	-2.560%
2025-06-04	0.003404	0.003444	0.003364	0.003364	-2.323%	1,579	-9.483%
2025-06-03	0.003441	0.003444	0.003404	0.003444	+1.175%	30,176	-11.585%
2025-06-02	0.003325	0.003404	0.003325	0.003404	+3.623%	15,571	-10.546%
2025-06-01	0.003188	0.003296	0.003158	0.003285	+2.496%	12,554,092	-7.306%
2025-05-31	0.003174	0.003247	0.003114	0.003205	-1.233%	19,495,168	-4.992%
2025-05-30	0.003395	0.003410	0.003170	0.003245	-4.671%	22,945,038	-6.163%
2025-05-29	0.003456	0.003516	0.003396	0.003404	-1.161%	21,089,086	-10.546%
2025-05-28	0.003518	0.003582	0.003380	0.003444	-1.796%	17,309,414	-11.585%
2025-05-27	0.003444	0.003564	0.003444	0.003507	+0.086%	44,140	-13.174%
2025-05-26	0.003524	0.003524	0.003504	0.003504	+0.574%	3,709	-13.099%
2025-05-25	0.003444	0.003484	0.003398	0.003484	-0.826%	17,736	-12.600%
2025-05-24	0.003468	0.003513	0.003468	0.003513	+0.832%	24,480	-13.322%
2025-05-23	0.003702	0.003703	0.003442	0.003484	-4.652%	14,576,285	-12.600%
2025-05-22	0.003540	0.003656	0.003521	0.003654	+3.689%	19,076,248	-16.667%
2025-05-21	0.003494	0.003555	0.003408	0.003524	+1.615%	21,095,695	-13.593%
2025-05-20	0.003442	0.003506	0.003357	0.003468	+1.880%	218,966	-12.197%
2025-05-19	0.003468	0.003468	0.003325	0.003404	-2.604%	38,724	-10.546%
2025-05-18	0.003415	0.003547	0.003364	0.003495	+3.158%	12,986	-12.876%
2025-05-17	0.003444	0.003444	0.003364	0.003388	-1.626%	3,586	-10.124%
2025-05-16	0.003537	0.003564	0.003431	0.003444	-1.459%	2,668,559	-11.585%
2025-05-15	0.003626	0.003638	0.003434	0.003495	-3.293%	9,656,179	-12.876%
2025-05-14	0.003768	0.003793	0.003598	0.003614	-3.934%	9,148,578	-15.744%
2025-05-13	0.003662	0.003807	0.003512	0.003762	+2.145%	11,985,696	-19.059%
2025-05-12	0.003678	0.003789	0.003525	0.003683	-1.207%	17,250,032	-17.323%
2025-05-11	0.003728	0.003728	0.003728	0.003728	-0.027%	32,438	-18.321%
2025-05-10	0.003681	0.003729	0.003681	0.003729	+6.421%	62,486	-18.343%
2025-05-09	0.003504	0.003504	0.003504	0.003504	+1.831%	6,490	-13.099%
2025-05-08	0.003442	0.003442	0.003441	0.003441	+11.395%	157,291	-11.508%
2025-05-07	0.003160	0.003170	0.003089	0.003089	+0.423%	6,241,738	-1.424%
2025-05-06	0.003220	0.003230	0.003076	0.003076	-4.886%	15,629,118	-1.008%
2025-05-05	0.003170	0.003290	0.003150	0.003234	+1.221%	23,886,728	-5.844%
2025-05-04	0.003195	0.003195	0.003195	0.003195	-7.391%	17,383	-4.695%
2025-04-30	0.003460	0.003500	0.003450	0.003450	-0.289%	1,049,849	-11.739%
2025-04-29	0.003550	0.003610	0.003430	0.003460	-2.011%	4,038,035	-11.994%
2025-04-28	0.003510	0.003560	0.003430	0.003531	+0.598%	6,308,660	-13.764%
2025-04-27	0.003640	0.003650	0.003490	0.003510	-3.465%	4,685,641	-13.248%
2025-04-26	0.003690	0.003690	0.003636	0.003636	-1.463%	90,479	-16.254%
2025-04-25	0.003822	0.003874	0.003662	0.003690	+4.533%	195,728	-17.480%
2025-04-23	0.003490	0.003640	0.003480	0.003530	+1.437%	31,477,631	-13.739%
2025-04-22	0.003300	0.003510	0.003260	0.003480	+5.455%	12,057,875	-12.500%
2025-04-21	0.003300	0.003630	0.003280	0.003300	0.000%	16,783,683	-7.727%
2025-04-20	0.003410	0.003410	0.003240	0.003300	-3.226%	4,929,798	-7.727%
2025-04-19	0.003380	0.003630	0.003370	0.003410	+0.709%	14,275,801	-10.704%
2025-04-18	0.003406	0.003406	0.003386	0.003386	+6.445%	81,339	-10.071%
2025-04-17	0.003150	0.003181	0.003110	0.003181	+0.984%	1,084,502	-4.275%
2025-04-16	0.002970	0.003160	0.002970	0.003150	+6.419%	13,175,977	-3.333%
2025-04-15	0.002960	0.003050	0.002930	0.002960	-0.337%	4,481,256	+2.872%
2025-04-14	0.002970	0.003050	0.002940	0.002970	0.000%	12,047,471	+2.525%
2025-04-13	0.003100	0.003110	0.002940	0.002970	-1.033%	4,959,610	+2.525%
2025-04-12	0.003001	0.003001	0.003001	0.003001	+1.385%	66,644	+1.466%
2025-04-10	0.002880	0.003030	0.002880	0.002960	+7.246%	14,210,151	+2.872%
2025-04-09	0.002600	0.002930	0.002550	0.002760	+5.747%	30,118,229	+10.326%
2025-04-08	0.002710	0.002780	0.002600	0.002610	-3.333%	17,044,077	+16.667%
2025-04-07	0.002660	0.002730	0.002460	0.002700	-5.528%	27,415,836	+12.778%
2025-04-06	0.002970	0.003030	0.002620	0.002858	-3.119%	15,642,295	+6.543%
2025-04-05	0.002860	0.002990	0.002830	0.002950	+2.787%	8,092,449	+3.220%
2025-04-04	0.002830	0.002890	0.002760	0.002870	+1.557%	8,171,353	+6.098%
2025-04-03	0.002900	0.002960	0.002720	0.002826	-4.495%	26,162,449	+7.749%
2025-04-02	0.002959	0.002959	0.002959	0.002959	-3.772%	756	+2.906%
2025-04-01	0.003075	0.003075	0.003075	0.003075	-3.635%	11,716	-0.976%
2025-03-29	0.003160	0.003191	0.003010	0.003191	-1.207%	7,826,415	-4.575%
2025-03-28	0.003480	0.003500	0.003160	0.003230	-7.609%	12,348,573	-5.728%
2025-03-27	0.003470	0.003510	0.003460	0.003496	+0.749%	24,673,225	-12.900%
2025-03-26	0.003490	0.003530	0.003430	0.003470	-0.573%	12,707,063	-12.248%
2025-03-25	0.003480	0.003580	0.003430	0.003490	+0.867%	9,018,260	-12.751%
2025-03-24	0.003390	0.003510	0.003340	0.003460	+2.065%	8,016,948	-11.994%
2025-03-23	0.003480	0.003670	0.003350	0.003390	-2.023%	11,012,275	-10.177%
2025-03-22	0.003340	0.003490	0.003330	0.003460	+3.593%	7,431,659	-11.994%
2025-03-21	0.003500	0.003640	0.003300	0.003340	-4.571%	21,414,410	-8.832%
2025-03-20	0.003430	0.003560	0.003330	0.003500	+2.041%	42,434,300	-13.000%
2025-03-19	0.003350	0.003430	0.003320	0.003430	+3.313%	9,129,829	-11.224%
2025-03-18	0.003330	0.003360	0.003240	0.003320	-0.300%	4,949,282	-8.283%
2025-03-17	0.003240	0.003440	0.003240	0.003330	+2.147%	16,424,547	-8.559%
2025-03-16	0.003380	0.003630	0.003250	0.003260	-3.264%	68,269,903	-6.595%
2025-03-15	0.003230	0.003390	0.003200	0.003370	+4.334%	4,669,845	-9.644%
2025-03-14	0.003170	0.003290	0.003130	0.003230	+1.893%	4,827,155	-5.728%
2025-03-13	0.003090	0.003210	0.003020	0.003170	+3.257%	53,571,085	-3.943%
2025-03-12	0.003080	0.003160	0.002960	0.003070	-0.325%	10,694,613	-0.814%
2025-03-11	0.003010	0.003170	0.002860	0.003080	+1.316%	27,942,866	-1.136%
2025-03-10	0.003120	0.003290	0.003020	0.003040	-1.935%	90,069,194	+0.164%
2025-03-09	0.003350	0.003350	0.003080	0.003100	-6.907%	12,198,170	-1.774%
2025-03-08	0.003390	0.003410	0.003330	0.003330	-1.770%	3,625,006	-8.559%
2025-03-07	0.003520	0.003560	0.003290	0.003390	-2.865%	36,866,507	-10.177%
2025-03-06	0.003510	0.003660	0.003410	0.003490	-0.570%	33,963,236	-12.751%
2025-03-05	0.003430	0.003530	0.003370	0.003510	+2.332%	5,312,829	-13.248%
2025-03-04	0.003500	0.003500	0.003230	0.003430	-2.000%	24,726,691	-11.224%
2025-03-03	0.003870	0.003870	0.003430	0.003500	-10.026%	31,087,588	-13.000%
2025-03-02	0.003700	0.003940	0.003650	0.003890	+5.420%	13,316,835	-21.722%
2025-03-01	0.003680	0.003690	0.003620	0.003690	+0.820%	8,103,126	-17.480%
2025-02-28	0.003630	0.003690	0.003390	0.003660	0.000%	18,595,011	-16.803%
2025-02-27	0.003630	0.003780	0.003580	0.003660	+1.385%	7,802,666	-16.803%
2025-02-26	0.003710	0.003760	0.003500	0.003610	-2.957%	14,330,822	-15.651%
2025-02-25	0.003790	0.003820	0.003530	0.003720	-2.618%	18,080,501	-18.145%
2025-02-24	0.004130	0.004130	0.003780	0.003820	-7.282%	12,233,124	-20.288%
2025-02-23	0.004170	0.004170	0.004090	0.004120	-1.199%	2,286,189	-26.092%
2025-02-22	0.003990	0.004380	0.003980	0.004170	+4.774%	27,229,068	-26.978%
2025-02-21	0.004120	0.004200	0.003910	0.003980	-3.632%	8,665,167	-23.492%
2025-02-20	0.004150	0.004160	0.004010	0.004130	-0.721%	13,968,957	-26.271%
2025-02-19	0.004160	0.004200	0.004070	0.004160	+0.241%	8,516,768	-26.803%
2025-02-18	0.004390	0.004390	0.004040	0.004150	-6.321%	4,592,740	-26.627%
2025-02-17	0.004150	0.004520	0.004150	0.004430	+6.747%	44,252,854	-31.264%
2025-02-16	0.004030	0.004370	0.003990	0.004150	+2.978%	29,062,333	-26.627%
2025-02-15	0.004170	0.004200	0.004010	0.004030	-3.589%	8,388,433	-24.442%
2025-02-14	0.004140	0.004250	0.004080	0.004180	0.000%	3,163,451	-27.153%
2025-02-13	0.004160	0.004180	0.004000	0.004180	+0.240%	7,228,590	-27.153%
2025-02-12	0.003980	0.004200	0.003840	0.004170	+4.511%	7,387,170	-26.978%
2025-02-11	0.003960	0.004140	0.003900	0.003990	+1.013%	8,022,946	-23.684%
2025-02-10	0.003910	0.004010	0.003790	0.003950	+1.282%	17,886,523	-22.911%
2025-02-09	0.003920	0.004070	0.003780	0.003900	-0.763%	15,004,685	-21.923%
2025-02-08	0.003880	0.003930	0.003790	0.003930	+1.550%	9,967,551	-22.519%
2025-02-07	0.003950	0.004130	0.003780	0.003870	-2.519%	10,940,171	-21.318%
2025-02-06	0.004230	0.004310	0.003930	0.003970	-5.701%	9,162,488	-23.300%
2025-02-05	0.004280	0.004400	0.004170	0.004210	-1.405%	8,077,684	-27.672%
2025-02-04	0.004520	0.004530	0.004100	0.004270	-4.687%	26,260,007	-28.689%
2025-02-03	0.004210	0.004590	0.003250	0.004480	+2.989%	69,516,677	-32.031%
2025-02-02	0.004910	0.005030	0.004140	0.004350	-11.943%	28,841,557	-30.000%
2025-02-01	0.005150	0.005190	0.004880	0.004940	-3.891%	5,562,835	-38.360%
2025-01-31	0.005200	0.005370	0.005070	0.005140	-0.772%	10,408,552	-40.759%
2025-01-30	0.005100	0.005260	0.005050	0.005180	+1.768%	6,343,895	-41.216%
2025-01-29	0.004960	0.005210	0.004920	0.005090	+3.245%	7,326,675	-40.177%
2025-01-28	0.005190	0.005220	0.004910	0.004930	-4.826%	10,215,489	-38.235%
2025-01-27	0.005220	0.005280	0.004880	0.005180	-1.708%	13,044,420	-41.216%
2025-01-26	0.005330	0.005540	0.005230	0.005270	-1.495%	8,387,627	-42.220%
2025-01-25	0.005220	0.005410	0.005200	0.005350	+2.687%	18,668,811	-43.084%
2025-01-24	0.005340	0.005400	0.005090	0.005210	-2.251%	8,956,336	-41.555%
2025-01-23	0.005350	0.005380	0.005090	0.005330	0.000%	15,695,935	-42.871%
2025-01-22	0.005470	0.005470	0.005320	0.005330	-2.381%	17,861,062	-42.871%
2025-01-21	0.005460	0.005600	0.005280	0.005460	-0.183%	22,286,480	-44.231%
2025-01-20	0.005350	0.005760	0.005250	0.005470	+2.434%	42,530,156	-44.333%
2025-01-19	0.005840	0.005950	0.005300	0.005340	-8.562%	44,711,493	-42.978%
2025-01-18	0.006230	0.006230	0.005710	0.005840	-5.958%	24,395,020	-47.860%
2025-01-17	0.006030	0.006270	0.006020	0.006210	+3.328%	18,681,825	-50.966%
2025-01-16	0.006160	0.006190	0.005870	0.006010	-3.065%	42,614,386	-49.334%
2025-01-15	0.006030	0.006220	0.005800	0.006200	+1.806%	23,031,224	-50.887%
2025-01-14	0.005820	0.006240	0.005750	0.006090	+4.281%	27,625,581	-50.000%
2025-01-13	0.005900	0.005990	0.005280	0.005840	-1.518%	45,072,692	-47.860%
2025-01-12	0.006100	0.006110	0.005840	0.005930	-3.420%	10,580,462	-48.651%
2025-01-11	0.006290	0.006290	0.006110	0.006140	-3.307%	9,558,273	-50.407%
2025-01-10	0.006110	0.006700	0.006010	0.006350	+3.928%	84,401,883	-52.047%
2025-01-09	0.005850	0.006240	0.005680	0.006110	+4.623%	165,513,444	-50.164%
2025-01-08	0.005720	0.006020	0.005330	0.005840	+1.742%	64,341,142	-47.860%
2025-01-07	0.006170	0.006880	0.005730	0.005740	-6.818%	126,520,194	-46.951%
2025-01-06	0.005790	0.006410	0.005770	0.006160	+5.660%	136,764,011	-50.568%
2025-01-05	0.005740	0.005910	0.005690	0.005830	+1.040%	15,743,393	-47.770%
2025-01-04	0.005730	0.005830	0.005630	0.005770	+1.051%	10,340,347	-47.227%
2025-01-03	0.005500	0.005780	0.005460	0.005710	+4.007%	19,383,186	-46.673%
2025-01-02	0.005430	0.005570	0.005430	0.005490	+1.292%	18,003,527	-44.536%
2025-01-01	0.005320	0.005420	0.005150	0.005420	+2.264%	30,497,914	-43.819%
2024-12-31	0.005390	0.005480	0.005210	0.005300	-2.394%	20,320,309	-42.547%
2024-12-30	0.005560	0.005750	0.005260	0.005430	-2.162%	17,229,742	-43.923%
2024-12-29	0.005810	0.005850	0.005460	0.005550	-4.639%	27,733,518	-45.135%
2024-12-28	0.005460	0.005820	0.005450	0.005820	+7.380%	9,741,750	-47.680%
2024-12-27	0.005500	0.005670	0.005400	0.005420	-0.914%	14,515,911	-43.819%
2024-12-26	0.005770	0.005770	0.005340	0.005470	-5.363%	16,974,429	-44.333%
2024-12-25	0.005860	0.005860	0.005650	0.005780	-1.868%	8,179,996	-47.318%
2024-12-24	0.005740	0.006030	0.005620	0.005890	+2.792%	23,905,561	-48.302%
2024-12-23	0.005490	0.005870	0.005420	0.005730	+5.331%	19,534,218	-46.859%
2024-12-22	0.005470	0.005680	0.005360	0.005440	+0.369%	15,848,011	-44.026%
2024-12-21	0.005680	0.005940	0.005290	0.005420	-4.577%	20,019,248	-43.819%
2024-12-20	0.005230	0.005740	0.004910	0.005680	+7.780%	56,995,333	-46.391%
2024-12-19	0.005630	0.005970	0.005130	0.005270	-6.061%	91,101,186	-42.220%
2024-12-18	0.006270	0.006300	0.005590	0.005610	-10.526%	35,498,855	-45.722%
2024-12-17	0.006620	0.006790	0.006220	0.006270	-5.430%	50,578,676	-51.435%
2024-12-16	0.006860	0.006970	0.006400	0.006630	-2.786%	38,001,293	-54.072%
2024-12-15	0.006680	0.006940	0.006550	0.006820	+1.337%	19,232,153	-55.352%
2024-12-14	0.007050	0.007190	0.006550	0.006730	-4.131%	44,151,120	-54.755%
2024-12-13	0.007050	0.007090	0.006620	0.007020	-0.284%	31,053,253	-56.624%
2024-12-12	0.006930	0.007460	0.006790	0.007040	+1.587%	54,747,156	-56.747%
2024-12-11	0.006330	0.007050	0.006100	0.006930	+9.134%	40,177,263	-56.061%
2024-12-10	0.006690	0.006840	0.005770	0.006350	-5.082%	48,656,703	-52.047%
2024-12-09	0.007930	0.007930	0.006280	0.006690	-15.743%	114,256,441	-54.484%
2024-12-08	0.008020	0.008020	0.007730	0.007940	-1.121%	46,671,073	-61.650%
2024-12-07	0.008100	0.008240	0.007780	0.008030	-1.351%	44,252,509	-62.080%
2024-12-06	0.007630	0.008380	0.007620	0.008140	+5.852%	87,103,551	-62.592%
2024-12-05	0.008020	0.008070	0.007560	0.007690	-4.234%	66,263,849	-60.403%
2024-12-04	0.007950	0.008450	0.007640	0.008030	+1.006%	142,208,435	-62.080%
2024-12-03	0.007350	0.008300	0.007020	0.007950	+8.163%	207,284,956	-61.698%
2024-12-02	0.007390	0.007390	0.006600	0.007350	0.000%	88,193,613	-58.571%
2024-12-01	0.007330	0.007420	0.007040	0.007350	0.000%	36,791,068	-58.571%
2024-11-30	0.007210	0.007450	0.007010	0.007350	+1.379%	87,726,134	-58.571%
2024-11-29	0.007070	0.007280	0.006890	0.007250	+1.826%	84,549,343	-58.000%
2024-11-28	0.007290	0.007300	0.006910	0.007120	-2.198%	26,991,378	-57.233%
2024-11-27	0.007170	0.007420	0.006820	0.007280	+1.961%	134,373,598	-58.173%
2024-11-26	0.006640	0.007330	0.006500	0.007140	+6.886%	212,571,695	-57.353%
2024-11-25	0.006530	0.007020	0.006430	0.006680	+2.141%	135,387,944	-54.416%
2024-11-24	0.006360	0.006850	0.005990	0.006540	+2.992%	91,547,582	-53.440%
2024-11-23	0.006210	0.006560	0.006090	0.006350	+1.926%	64,882,235	-52.047%
2024-11-22	0.006040	0.006340	0.005850	0.006230	+3.317%	58,403,521	-51.124%
2024-11-21	0.005940	0.006160	0.005660	0.006030	+1.858%	53,978,904	-49.502%
2024-11-20	0.006220	0.006350	0.005700	0.005920	-4.052%	91,210,358	-48.564%
2024-11-19	0.005810	0.006850	0.005690	0.006170	+6.196%	151,143,131	-50.648%
2024-11-18	0.005370	0.005910	0.005370	0.005810	+8.801%	54,481,989	-47.590%
2024-11-17	0.005700	0.005700	0.005290	0.005340	-6.480%	47,659,814	-42.978%
2024-11-16	0.005180	0.005780	0.005180	0.005710	+10.019%	94,926,897	-46.673%
2024-11-15	0.004850	0.005420	0.004750	0.005190	+8.125%	67,758,782	-41.329%
2024-11-14	0.005080	0.005240	0.004620	0.004800	-5.697%	65,718,737	-36.563%
2024-11-13	0.005340	0.005380	0.004920	0.005090	-5.037%	82,016,251	-40.177%
2024-11-12	0.005230	0.005530	0.004910	0.005360	+2.682%	209,614,255	-43.190%
2024-11-11	0.004970	0.005250	0.004870	0.005220	+4.400%	115,839,327	-41.667%
2024-11-10	0.004750	0.005120	0.004750	0.005000	+5.485%	59,471,889	-39.100%
2024-11-09	0.004700	0.004760	0.004610	0.004740	+1.066%	9,894,654	-35.759%
2024-11-08	0.004670	0.004820	0.004600	0.004690	+0.644%	12,627,439	-35.075%
2024-11-07	0.004570	0.004710	0.004490	0.004660	+1.525%	42,420,581	-34.657%
2024-11-06	0.004270	0.004590	0.004270	0.004590	+7.746%	64,577,877	-33.660%
2024-11-05	0.004170	0.004300	0.004120	0.004260	+2.404%	17,450,192	-28.521%
2024-11-04	0.004220	0.004370	0.004060	0.004160	-1.887%	6,411,983	-26.803%
2024-11-03	0.004330	0.004440	0.004070	0.004240	-1.852%	21,191,956	-28.184%
2024-11-02	0.004490	0.004490	0.003750	0.004320	-3.356%	44,730,316	-29.514%
2024-11-01	0.004500	0.004600	0.004400	0.004470	-0.667%	9,877,127	-31.879%
2024-10-31	0.004710	0.004710	0.004500	0.004500	-4.661%	13,207,991	-32.333%
2024-10-30	0.004830	0.004830	0.004700	0.004720	-1.871%	8,134,330	-35.487%
2024-10-29	0.004680	0.004860	0.004660	0.004810	+2.998%	20,135,969	-36.694%
2024-10-28	0.004720	0.004760	0.004450	0.004670	-1.059%	11,103,422	-34.797%
2024-10-27	0.004640	0.004790	0.004610	0.004720	+1.288%	4,731,138	-35.487%
2024-10-26	0.004640	0.004850	0.004580	0.004660	+0.648%	6,530,455	-34.657%
2024-10-25	0.004900	0.004900	0.004490	0.004630	-5.894%	30,368,134	-34.233%
2024-10-24	0.004860	0.004950	0.004750	0.004920	+1.443%	10,635,973	-38.110%
2024-10-23	0.005020	0.005020	0.004710	0.004850	-3.386%	14,933,920	-37.216%
2024-10-22	0.005110	0.005110	0.004960	0.005020	-1.953%	3,016,597	-39.343%
2024-10-21	0.005220	0.005420	0.005050	0.005120	-2.103%	30,483,638	-40.527%
2024-10-20	0.005280	0.005710	0.005120	0.005230	-0.759%	47,848,868	-41.778%
2024-10-19	0.005000	0.005380	0.004970	0.005270	+5.400%	29,048,841	-42.220%
2024-10-18	0.004930	0.005010	0.004880	0.005000	+1.420%	13,405,087	-39.100%
2024-10-17	0.005000	0.005120	0.004830	0.004930	-1.597%	9,025,838	-38.235%
2024-10-16	0.005090	0.005190	0.004930	0.005010	-1.378%	20,271,663	-39.222%
2024-10-15	0.004950	0.005120	0.004750	0.005080	+2.626%	24,360,431	-40.059%
2024-10-14	0.004830	0.004980	0.004750	0.004950	+3.556%	16,551,144	-38.485%
2024-10-13	0.004850	0.004850	0.004660	0.004780	-1.240%	5,849,423	-36.297%
2024-10-12	0.004780	0.004920	0.004760	0.004840	+1.468%	6,319,535	-37.087%
2024-10-11	0.004610	0.004810	0.004590	0.004770	+3.247%	5,637,870	-36.164%
2024-10-10	0.004610	0.004800	0.004490	0.004620	+0.435%	13,777,691	-34.091%
2024-10-09	0.004810	0.004830	0.004580	0.004600	-3.766%	14,319,390	-33.804%
2024-10-08	0.004890	0.005000	0.004730	0.004780	-2.249%	4,960,644	-36.297%
2024-10-07	0.005040	0.005050	0.004820	0.004890	-3.360%	13,552,352	-37.730%
2024-10-06	0.004720	0.005090	0.004720	0.005060	+7.889%	25,631,115	-39.822%
2024-10-05	0.004600	0.005010	0.004600	0.004690	+2.851%	24,701,423	-35.075%
2024-10-04	0.004380	0.004560	0.004380	0.004560	+4.828%	4,107,698	-33.224%
2024-10-03	0.004430	0.004660	0.004270	0.004350	-0.685%	17,269,037	-30.000%
2024-10-02	0.004460	0.004610	0.004360	0.004380	-1.794%	5,137,693	-30.479%
2024-10-01	0.004780	0.004920	0.004450	0.004460	-6.303%	15,764,474	-31.726%
2024-09-30	0.005080	0.005080	0.004730	0.004760	-6.667%	11,914,943	-36.029%
2024-09-29	0.005090	0.005140	0.004970	0.005100	-0.391%	7,984,775	-40.294%
2024-09-28	0.005130	0.005400	0.004980	0.005120	0.000%	22,886,051	-40.527%
2024-09-27	0.005030	0.005120	0.004940	0.005120	+1.587%	21,285,969	-40.527%
2024-09-26	0.004910	0.005070	0.004790	0.005040	+3.067%	13,718,441	-39.583%
2024-09-25	0.005050	0.005050	0.004890	0.004890	-3.168%	5,500,904	-37.730%
2024-09-24	0.004860	0.005220	0.004750	0.005050	+3.909%	22,886,574	-39.703%
2024-09-23	0.004630	0.005170	0.004570	0.004860	+4.516%	25,851,740	-37.346%
2024-09-22	0.004830	0.004830	0.004540	0.004650	-4.517%	10,851,466	-34.516%
2024-09-21	0.004600	0.004950	0.004600	0.004870	+6.332%	32,865,792	-37.474%
2024-09-20	0.004420	0.004620	0.004400	0.004580	+3.855%	6,228,373	-33.515%
2024-09-19	0.004280	0.004450	0.004240	0.004410	+3.521%	24,764,089	-30.952%
2024-09-18	0.004210	0.004260	0.004130	0.004260	+1.188%	13,071,940	-28.521%
2024-09-17	0.004190	0.004300	0.004160	0.004210	+1.202%	7,011,904	-27.672%
2024-09-16	0.004200	0.004230	0.004130	0.004160	-1.188%	4,450,262	-26.803%
2024-09-15	0.004310	0.004310	0.004210	0.004210	-2.093%	2,675,231	-27.672%
2024-09-14	0.004380	0.004380	0.004280	0.004300	-1.826%	4,279,718	-29.186%
2024-09-13	0.004310	0.004400	0.004250	0.004380	+1.389%	9,317,682	-30.479%
2024-09-12	0.004260	0.004320	0.004250	0.004320	+0.935%	4,126,734	-29.514%
2024-09-11	0.004300	0.004330	0.004150	0.004280	+0.234%	8,291,917	-28.855%
2024-09-10	0.004250	0.004320	0.004180	0.004270	+0.471%	5,188,128	-28.689%
2024-09-09	0.004140	0.004270	0.004100	0.004250	+3.155%	17,048,173	-28.353%
2024-09-08	0.004090	0.004140	0.004050	0.004120	+0.733%	6,087,724	-26.092%
2024-09-07	0.004050	0.004140	0.004010	0.004090	+1.489%	4,483,824	-25.550%
2024-09-06	0.004140	0.004230	0.003900	0.004030	-2.892%	15,118,861	-24.442%
2024-09-05	0.004130	0.004390	0.004090	0.004150	+0.484%	26,510,082	-26.627%
2024-09-04	0.004070	0.004130	0.003910	0.004130	+1.975%	23,004,411	-26.271%
2024-09-03	0.004230	0.004400	0.004050	0.004050	-4.481%	15,680,823	-24.815%
2024-09-02	0.004100	0.004260	0.004050	0.004240	+3.415%	5,998,731	-28.184%
2024-09-01	0.004230	0.004230	0.004070	0.004100	-3.302%	3,896,028	-25.732%
2024-08-31	0.004290	0.004310	0.004210	0.004240	-1.166%	4,011,557	-28.184%
2024-08-30	0.004310	0.004330	0.004170	0.004290	-0.694%	15,029,274	-29.021%
2024-08-29	0.004300	0.004450	0.004270	0.004320	+0.935%	12,708,428	-29.514%
2024-08-28	0.004320	0.004390	0.004210	0.004280	-1.382%	12,698,411	-28.855%
2024-08-27	0.004640	0.004750	0.004240	0.004340	-6.263%	32,899,156	-29.839%
2024-08-26	0.004880	0.004880	0.004580	0.004630	-4.733%	5,971,414	-34.233%
2024-08-25	0.004800	0.005070	0.004800	0.004860	+1.250%	11,396,142	-37.346%
2024-08-24	0.004810	0.004890	0.004740	0.004800	+0.418%	25,874,470	-36.563%
2024-08-23	0.004600	0.004840	0.004570	0.004780	+4.595%	47,020,885	-36.297%
2024-08-22	0.004590	0.004680	0.004520	0.004570	0.000%	6,405,294	-33.370%
2024-08-21	0.004340	0.004770	0.004340	0.004570	+4.100%	26,137,438	-33.370%
2024-08-20	0.004330	0.004430	0.004290	0.004390	+2.331%	4,368,883	-30.638%
2024-08-19	0.004290	0.004330	0.004230	0.004290	0.000%	10,849,405	-29.021%
2024-08-18	0.004310	0.004410	0.004260	0.004290	-0.233%	4,945,858	-29.021%
2024-08-17	0.004330	0.004350	0.004270	0.004300	-0.922%	4,895,943	-29.186%
2024-08-16	0.004240	0.004410	0.004190	0.004340	+1.878%	13,331,385	-29.839%
2024-08-15	0.004330	0.004440	0.004200	0.004260	-1.389%	16,775,777	-28.521%
2024-08-14	0.004480	0.004520	0.004290	0.004320	-4.213%	43,940,303	-29.514%
2024-08-13	0.004420	0.004640	0.004390	0.004510	+2.036%	49,264,463	-32.483%
2024-08-12	0.004320	0.004490	0.004200	0.004420	+3.030%	17,743,035	-31.109%
2024-08-11	0.004630	0.004650	0.004260	0.004290	-7.343%	27,834,259	-29.021%
2024-08-10	0.004660	0.004700	0.004570	0.004630	-0.430%	10,646,118	-34.233%
2024-08-09	0.004480	0.004940	0.004470	0.004650	+3.795%	76,948,484	-34.516%
2024-08-08	0.004080	0.004480	0.004030	0.004480	+10.617%	23,318,540	-32.031%
2024-08-07	0.004270	0.004310	0.003990	0.004050	-2.878%	18,535,386	-24.815%
2024-08-06	0.003980	0.004250	0.003980	0.004170	+5.303%	22,434,057	-26.978%
2024-08-05	0.004220	0.004220	0.003420	0.003960	-5.489%	83,626,550	-23.106%
2024-08-04	0.004420	0.004480	0.004090	0.004190	-5.843%	32,841,378	-27.327%
2024-08-03	0.004620	0.004660	0.004330	0.004450	-3.888%	23,093,795	-31.573%
2024-08-02	0.004910	0.005350	0.004630	0.004630	-5.894%	44,162,191	-34.233%
2024-08-01	0.005020	0.005070	0.004620	0.004920	-2.381%	25,948,465	-38.110%
2024-07-31	0.005140	0.005210	0.004950	0.005040	-2.136%	27,341,470	-39.583%
2024-07-30	0.005350	0.005420	0.005110	0.005150	-3.377%	12,884,042	-40.874%
2024-07-29	0.005440	0.005570	0.005230	0.005330	-1.842%	24,662,963	-42.871%
2024-07-28	0.005500	0.005520	0.005300	0.005430	-1.273%	19,600,906	-43.923%
2024-07-27	0.005320	0.005580	0.005230	0.005500	+3.383%	25,960,642	-44.636%
2024-07-26	0.005040	0.005340	0.005040	0.005320	+5.347%	19,181,835	-42.763%
2024-07-25	0.005260	0.005260	0.004850	0.005050	-4.175%	34,239,261	-39.703%
2024-07-24	0.005380	0.005400	0.005190	0.005270	-2.045%	14,959,306	-42.220%
2024-07-23	0.005200	0.005660	0.005040	0.005380	+4.264%	55,692,580	-43.401%
2024-07-22	0.005370	0.005620	0.005110	0.005160	-3.008%	36,630,659	-40.988%
2024-07-21	0.005160	0.005820	0.005150	0.005320	+3.101%	45,235,865	-42.763%
2024-07-20	0.005100	0.005200	0.005090	0.005160	+1.375%	12,745,487	-40.988%
2024-07-19	0.004900	0.005120	0.004840	0.005090	+3.666%	11,859,806	-40.177%
2024-07-18	0.005020	0.005080	0.004870	0.004910	-2.579%	20,458,187	-37.984%
2024-07-17	0.005130	0.005340	0.005020	0.005040	-1.563%	57,762,207	-39.583%
2024-07-16	0.004940	0.005340	0.004820	0.005120	+3.434%	66,669,458	-40.527%
2024-07-15	0.004780	0.004950	0.004700	0.004950	+3.125%	35,119,303	-38.485%
2024-07-14	0.004830	0.004880	0.004690	0.004800	+0.418%	9,163,961	-36.563%
2024-07-13	0.004790	0.004820	0.004690	0.004780	-0.624%	13,390,473	-36.297%
2024-07-12	0.004680	0.005050	0.004680	0.004810	+3.441%	49,158,224	-36.694%
2024-07-11	0.004870	0.005160	0.004600	0.004650	-4.517%	147,218,228	-34.516%
2024-07-10	0.004130	0.005560	0.004130	0.004870	+17.633%	399,789,403	-37.474%
2024-07-09	0.004040	0.004160	0.004030	0.004140	+2.475%	13,043,279	-26.449%
2024-07-08	0.003910	0.004130	0.003820	0.004040	+2.278%	24,853,470	-24.629%
2024-07-07	0.004110	0.004120	0.003930	0.003950	-4.358%	13,379,929	-22.911%
2024-07-06	0.003900	0.004150	0.003890	0.004130	+6.170%	33,435,124	-26.271%
2024-07-05	0.003960	0.004010	0.003480	0.003890	-1.768%	59,477,072	-21.722%
2024-07-04	0.004360	0.004440	0.003940	0.003960	-8.966%	36,772,489	-23.106%
2024-07-03	0.004590	0.004600	0.004340	0.004350	-5.640%	13,883,581	-30.000%
2024-07-02	0.004600	0.004660	0.004560	0.004610	-0.432%	8,067,269	-33.948%
2024-07-01	0.004700	0.004730	0.004580	0.004630	-1.907%	12,380,859	-34.233%
2024-06-30	0.004590	0.004720	0.004440	0.004720	+3.282%	11,969,196	-35.487%
2024-06-29	0.004590	0.004930	0.004560	0.004570	0.000%	30,031,218	-33.370%
2024-06-28	0.004720	0.004720	0.004550	0.004570	-3.383%	17,007,125	-33.370%
2024-06-27	0.004690	0.004730	0.004460	0.004730	+1.068%	41,432,921	-35.624%
2024-06-26	0.004640	0.004920	0.004500	0.004680	+1.739%	56,912,239	-34.936%
2024-06-25	0.004390	0.004680	0.004390	0.004600	+4.545%	39,861,511	-33.804%
2024-06-24	0.004360	0.004410	0.004180	0.004400	+1.149%	44,978,938	-30.795%
2024-06-23	0.004520	0.004590	0.004330	0.004350	-3.548%	13,124,260	-30.000%
2024-06-22	0.004510	0.004570	0.004460	0.004510	+0.222%	14,443,029	-32.483%
2024-06-21	0.004530	0.004590	0.004460	0.004500	-0.662%	13,726,458	-32.333%
2024-06-20	0.004440	0.004760	0.004440	0.004530	+2.027%	21,654,513	-32.781%
2024-06-19	0.004280	0.004500	0.004280	0.004440	+3.981%	5,669,600	-31.419%
2024-06-18	0.004630	0.004630	0.004110	0.004270	-7.974%	44,327,839	-28.689%
2024-06-17	0.005200	0.005200	0.004450	0.004640	-10.940%	85,087,971	-34.375%
2024-06-16	0.005380	0.005380	0.005190	0.005210	-2.980%	9,053,849	-41.555%
2024-06-15	0.005340	0.005470	0.005320	0.005370	+0.562%	11,538,081	-43.296%
2024-06-14	0.005540	0.005780	0.005300	0.005340	-3.261%	23,725,595	-42.978%
2024-06-13	0.005750	0.005780	0.005490	0.005520	-4.333%	8,880,785	-44.837%
2024-06-12	0.005620	0.005870	0.005590	0.005770	+3.036%	22,544,000	-47.227%
2024-06-11	0.005930	0.005960	0.005550	0.005600	-5.565%	23,952,882	-45.625%
2024-06-10	0.006050	0.006050	0.005890	0.005930	-1.658%	5,459,050	-48.651%
2024-06-09	0.005900	0.006100	0.005840	0.006030	+1.858%	4,804,307	-49.502%
2024-06-08	0.006110	0.006200	0.005850	0.005920	-2.791%	14,869,389	-48.564%
2024-06-07	0.006510	0.006600	0.006020	0.006090	-6.595%	23,893,450	-50.000%
2024-06-06	0.006580	0.006620	0.006430	0.006520	-1.212%	11,256,765	-53.298%

.dark-mode .LjTGFT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LjTGFT{ color: #333333; background-color: white; border: 2px solid #333333; }SCUSDSiacoin / United States dollarcrypto Composite

SCUSD
Siacoin / United States dollar
crypto Composite