Dark

SCBTC
Siacoin / Bitcoin
crypto Composite

Delayed

Jun 12, 2025 5:03:00 PM EDT

0.0000000301BTC-1.926%(-0.0000000006)2,5500

0.0000000284Bid 0.0000000290Ask 0.0000000006Spread

Composite
0.0000000000 Kraken
0.0000000292 HitBTC
0.0000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-12	0.00000003005	0.00000003005	0.00000003005	0.00000003005	-1.926%	2,550	0.000%
2025-06-10	0.00000003064	0.00000003064	0.00000003064	0.00000003064	-0.519%	4,740	-1.926%
2025-06-07	0.00000003090	0.00000003110	0.00000003070	0.00000003080	+0.326%	610,686	-2.435%
2025-06-06	0.00000003100	0.00000003100	0.00000003070	0.00000003070	+0.327%	613,892	-2.117%
2025-06-05	0.00000003100	0.00000003240	0.00000003060	0.00000003060	-5.263%	1,518,732	-1.797%
2025-06-04	0.00000003240	0.00000003260	0.00000003190	0.00000003230	-0.309%	1,295,491	-6.966%
2025-06-03	0.00000003240	0.00000003280	0.00000003230	0.00000003240	+0.310%	1,117,798	-7.253%
2025-06-02	0.00000003130	0.00000003250	0.00000003120	0.00000003230	+3.195%	2,586,485	-6.966%
2025-06-01	0.00000003070	0.00000003130	0.00000003050	0.00000003130	+1.623%	863,074	-3.994%
2025-05-31	0.00000003030	0.00000003090	0.00000003030	0.00000003080	+0.984%	1,547,183	-2.435%
2025-05-30	0.00000003190	0.00000003190	0.00000003050	0.00000003050	-5.280%	3,794,115	-1.475%
2025-05-29	0.00000003220	0.00000003230	0.00000003170	0.00000003220	+0.940%	1,540,065	-6.677%
2025-05-28	0.00000003168	0.00000003260	0.00000003168	0.00000003190	-1.543%	1,931,133	-5.799%
2025-05-27	0.00000003160	0.00000003270	0.00000003160	0.00000003240	+2.532%	2,590,054	-7.253%
2025-05-26	0.00000003190	0.00000003210	0.00000003150	0.00000003160	-1.250%	479,105	-4.905%
2025-05-25	0.00000003210	0.00000003210	0.00000003160	0.00000003200	-0.312%	139,005	-6.094%
2025-05-24	0.00000003224	0.00000003224	0.00000003188	0.00000003210	-1.231%	180,161	-6.386%
2025-05-23	0.00000003300	0.00000003300	0.00000003200	0.00000003250	-0.307%	1,006,818	-7.538%
2025-05-22	0.00000003272	0.00000003280	0.00000003180	0.00000003260	+1.558%	2,738,381	-7.822%
2025-05-21	0.00000003272	0.00000003280	0.00000003190	0.00000003210	-1.534%	4,625,136	-6.386%
2025-05-20	0.00000003272	0.00000003280	0.00000003230	0.00000003260	+0.617%	2,777,406	-7.822%
2025-05-19	0.00000003260	0.00000003300	0.00000003230	0.00000003240	-1.520%	1,377,768	-7.253%
2025-05-18	0.00000003402	0.00000003402	0.00000003285	0.00000003290	-0.303%	1,603,445	-8.663%
2025-05-17	0.00000003400	0.00000003400	0.00000003280	0.00000003300	-1.198%	1,870,941	-8.939%
2025-05-16	0.00000003360	0.00000003410	0.00000003330	0.00000003340	-1.183%	205,019	-10.030%
2025-05-15	0.00000003502	0.00000003520	0.00000003320	0.00000003380	-3.977%	7,126,126	-11.095%
2025-05-14	0.00000003610	0.00000003620	0.00000003500	0.00000003520	-1.950%	155,526	-14.631%
2025-05-13	0.00000003479	0.00000003620	0.00000003460	0.00000003590	+0.279%	687,853	-16.295%
2025-05-12	0.00000003510	0.00000003590	0.00000003490	0.00000003580	+1.416%	1,809,177	-16.061%
2025-05-11	0.00000003620	0.00000003620	0.00000003520	0.00000003530	-3.288%	767,960	-14.873%
2025-05-10	0.00000003590	0.00000003660	0.00000003510	0.00000003650	+3.399%	758,137	-17.671%
2025-05-09	0.00000003400	0.00000003540	0.00000003390	0.00000003530	+4.438%	3,030,350	-14.873%
2025-05-08	0.00000003240	0.00000003380	0.00000003240	0.00000003380	+4.969%	2,020,155	-11.095%
2025-05-07	0.00000003280	0.00000003280	0.00000003220	0.00000003220	-1.829%	926,208	-6.677%
2025-05-06	0.00000003400	0.00000003400	0.00000003260	0.00000003280	-3.529%	1,380,557	-8.384%
2025-05-05	0.00000003359	0.00000003450	0.00000003350	0.00000003400	+1.796%	2,122,183	-11.618%
2025-05-04	0.00000003420	0.00000003420	0.00000003330	0.00000003340	-3.468%	97,633	-10.030%
2025-05-03	0.00000003570	0.00000003570	0.00000003450	0.00000003460	-2.809%	736,383	-13.150%
2025-05-02	0.00000003560	0.00000003590	0.00000003560	0.00000003560	-0.559%	117,419	-15.590%
2025-05-01	0.00000003630	0.00000003630	0.00000003570	0.00000003580	-2.981%	184,059	-16.061%
2025-04-30	0.00000003653	0.00000003690	0.00000003600	0.00000003690	-0.539%	633,762	-18.564%
2025-04-29	0.00000003770	0.00000003780	0.00000003710	0.00000003710	-0.536%	667,583	-19.003%
2025-04-28	0.00000003750	0.00000003750	0.00000003700	0.00000003730	-0.267%	509,347	-19.437%
2025-04-27	0.00000003830	0.00000003830	0.00000003740	0.00000003740	-2.857%	1,048,929	-19.652%
2025-04-26	0.00000003880	0.00000003940	0.00000003820	0.00000003850	-0.259%	431,415	-21.948%
2025-04-25	0.00000003920	0.00000004130	0.00000003840	0.00000003860	-1.279%	2,732,272	-22.150%
2025-04-24	0.00000003950	0.00000003950	0.00000003780	0.00000003910	-1.013%	781,263	-23.146%
2025-04-23	0.00000003740	0.00000003950	0.00000003700	0.00000003950	+6.183%	2,424,195	-23.924%
2025-04-22	0.00000003790	0.00000003920	0.00000003720	0.00000003720	-1.326%	2,692,745	-19.220%
2025-04-21	0.00000003850	0.00000004110	0.00000003770	0.00000003770	-2.835%	3,564,317	-20.292%
2025-04-20	0.00000004000	0.00000004000	0.00000003870	0.00000003880	-3.242%	242,235	-22.552%
2025-04-19	0.00000003990	0.00000004250	0.00000003990	0.00000004010	+0.501%	1,568,223	-25.062%
2025-04-18	0.00000003850	0.00000004100	0.00000003780	0.00000003990	+3.636%	6,625,416	-24.687%
2025-04-17	0.00000003812	0.00000003850	0.00000003710	0.00000003850	+3.495%	2,942,920	-21.948%
2025-04-16	0.00000003600	0.00000003720	0.00000003600	0.00000003720	+5.382%	1,211,298	-19.220%
2025-04-15	0.00000003500	0.00000003530	0.00000003480	0.00000003530	+1.146%	668,059	-14.873%
2025-04-14	0.00000003550	0.00000003570	0.00000003490	0.00000003490	-1.690%	1,800,830	-13.897%
2025-04-13	0.00000003630	0.00000003680	0.00000003550	0.00000003550	-2.204%	1,730,558	-15.352%
2025-04-12	0.00000003540	0.00000003650	0.00000003540	0.00000003630	+1.397%	1,016,989	-17.218%
2025-04-11	0.00000003700	0.00000003700	0.00000003540	0.00000003580	-5.040%	867,750	-16.061%
2025-04-10	0.00000003713	0.00000003790	0.00000003490	0.00000003770	+8.646%	6,471,605	-20.292%
2025-04-09	0.00000003400	0.00000003690	0.00000003400	0.00000003470	+1.760%	6,133,172	-13.401%
2025-04-08	0.00000003433	0.00000003450	0.00000003390	0.00000003410	+0.590%	657,617	-11.877%
2025-04-07	0.00000003400	0.00000003420	0.00000003330	0.00000003390	-0.587%	1,619,392	-11.357%
2025-04-06	0.00000003542	0.00000003636	0.00000003390	0.00000003410	-5.014%	1,996,374	-11.877%
2025-04-05	0.00000003410	0.00000003590	0.00000003400	0.00000003590	+4.665%	1,529,831	-16.295%
2025-04-04	0.00000003471	0.00000003489	0.00000003352	0.00000003430	+0.587%	1,015,610	-12.391%
2025-04-03	0.00000003521	0.00000003540	0.00000003330	0.00000003410	-2.292%	2,334,311	-11.877%
2025-04-02	0.00000003600	0.00000003621	0.00000003440	0.00000003490	-3.056%	6,049,744	-13.897%
2025-04-01	0.00000003660	0.00000003670	0.00000003600	0.00000003600	-1.099%	3,166,957	-16.528%
2025-03-31	0.00000003670	0.00000003730	0.00000003620	0.00000003640	-1.087%	8,149,253	-17.445%
2025-03-30	0.00000003720	0.00000003750	0.00000003680	0.00000003680	-0.271%	86,224	-18.342%
2025-03-29	0.00000003770	0.00000003770	0.00000003690	0.00000003690	-3.403%	1,699,994	-18.564%
2025-03-28	0.00000003845	0.00000003980	0.00000003790	0.00000003820	-4.738%	945,788	-21.335%
2025-03-27	0.00000003980	0.00000004030	0.00000003970	0.00000004010	+0.501%	1,324,246	-25.062%
2025-03-26	0.00000003960	0.00000004010	0.00000003960	0.00000003990	+0.758%	614,825	-24.687%
2025-03-25	0.00000003990	0.00000004050	0.00000003930	0.00000003960	+0.253%	1,775,031	-24.116%
2025-03-24	0.00000003930	0.00000004020	0.00000003910	0.00000003950	0.000%	335,133	-23.924%
2025-03-23	0.00000004270	0.00000004270	0.00000003950	0.00000003950	-3.893%	2,384,773	-23.924%
2025-03-22	0.00000003960	0.00000004140	0.00000003960	0.00000004110	+2.239%	1,444,721	-26.886%
2025-03-21	0.00000004268	0.00000004300	0.00000004000	0.00000004020	-2.190%	2,525,139	-25.249%
2025-03-20	0.00000003950	0.00000004210	0.00000003920	0.00000004110	+3.266%	985,107	-26.886%
2025-03-19	0.00000004020	0.00000004100	0.00000003980	0.00000003980	-1.728%	996,686	-24.497%
2025-03-18	0.00000003980	0.00000004070	0.00000003980	0.00000004050	+0.746%	550,534	-25.802%
2025-03-17	0.00000003930	0.00000004120	0.00000003930	0.00000004020	+1.005%	1,025,392	-25.249%
2025-03-16	0.00000004136	0.00000004280	0.00000003940	0.00000003980	-0.500%	5,770,186	-24.497%
2025-03-15	0.00000003830	0.00000004000	0.00000003830	0.00000004000	+4.167%	866,029	-24.875%
2025-03-14	0.00000003900	0.00000003900	0.00000003840	0.00000003840	-1.285%	439,748	-21.745%
2025-03-13	0.00000003690	0.00000003950	0.00000003640	0.00000003890	+5.420%	2,945,624	-22.751%
2025-03-12	0.00000003710	0.00000003760	0.00000003620	0.00000003690	-1.072%	1,764,329	-18.564%
2025-03-11	0.00000003700	0.00000003850	0.00000003670	0.00000003730	-3.368%	3,229,704	-19.437%
2025-03-10	0.00000003850	0.00000003990	0.00000003830	0.00000003860	+1.047%	2,472,664	-22.150%
2025-03-09	0.00000003880	0.00000003890	0.00000003780	0.00000003820	-1.036%	1,400,693	-21.335%
2025-03-08	0.00000003910	0.00000003950	0.00000003860	0.00000003860	-2.278%	169,957	-22.150%
2025-03-07	0.00000003700	0.00000003990	0.00000003700	0.00000003950	+0.765%	3,011,651	-23.924%
2025-03-06	0.00000003920	0.00000003980	0.00000003840	0.00000003920	+0.771%	2,830,038	-23.342%
2025-03-05	0.00000003900	0.00000003900	0.00000003830	0.00000003890	-0.256%	532,339	-22.751%
2025-03-04	0.00000004010	0.00000004070	0.00000003900	0.00000003900	-3.941%	1,836,587	-22.949%
2025-03-03	0.00000003883	0.00000004120	0.00000003701	0.00000004060	-1.932%	1,469,284	-25.985%
2025-03-02	0.00000004270	0.00000004310	0.00000004120	0.00000004140	-3.944%	1,788,911	-27.415%
2025-03-01	0.00000004340	0.00000004340	0.00000004260	0.00000004310	-1.373%	934,060	-30.278%
2025-02-28	0.00000004565	0.00000004565	0.00000004240	0.00000004370	+1.392%	2,537,384	-31.236%
2025-02-27	0.00000004062	0.00000004428	0.00000004000	0.00000004310	0.000%	550,593	-30.278%
2025-02-26	0.00000004220	0.00000004310	0.00000004140	0.00000004310	+1.651%	1,081,969	-30.278%
2025-02-25	0.00000004211	0.00000004240	0.00000003883	0.00000004240	+2.169%	1,106,120	-29.127%
2025-02-24	0.00000004240	0.00000004240	0.00000004110	0.00000004150	-3.037%	1,071,044	-27.590%
2025-02-23	0.00000004310	0.00000004310	0.00000004250	0.00000004280	-0.233%	250,469	-29.790%
2025-02-22	0.00000004150	0.00000004520	0.00000004150	0.00000004290	+4.126%	10,716,530	-29.953%
2025-02-21	0.00000004170	0.00000004220	0.00000004100	0.00000004120	-1.905%	773,215	-27.063%
2025-02-20	0.00000004250	0.00000004250	0.00000004140	0.00000004200	-2.778%	1,587,898	-28.452%
2025-02-19	0.00000004157	0.00000004350	0.00000004104	0.00000004320	+0.232%	167,882	-30.440%
2025-02-18	0.00000004590	0.00000004590	0.00000004290	0.00000004310	-7.511%	1,448,370	-30.278%
2025-02-17	0.00000004333	0.00000004680	0.00000004300	0.00000004660	+8.372%	6,402,140	-35.515%
2025-02-16	0.00000004110	0.00000004460	0.00000004110	0.00000004300	+3.614%	4,091,202	-30.116%
2025-02-15	0.00000004145	0.00000004270	0.00000003955	0.00000004150	-3.037%	402,153	-27.590%
2025-02-14	0.00000004270	0.00000004330	0.00000004230	0.00000004280	-0.465%	465,165	-29.790%
2025-02-13	0.00000004197	0.00000004320	0.00000004170	0.00000004300	+0.703%	932,668	-30.116%
2025-02-12	0.00000003683	0.00000004270	0.00000003683	0.00000004270	+1.667%	1,993,446	-29.625%
2025-02-11	0.00000003658	0.00000004270	0.00000003658	0.00000004200	+2.941%	1,419,931	-28.452%
2025-02-10	0.00000003872	0.00000004100	0.00000003636	0.00000004080	+0.741%	1,206,820	-26.348%
2025-02-09	0.00000004149	0.00000004180	0.00000003990	0.00000004050	0.000%	245,811	-25.802%
2025-02-08	0.00000003970	0.00000004060	0.00000003940	0.00000004050	+1.504%	1,346,771	-25.802%
2025-02-07	0.00000003793	0.00000004120	0.00000003008	0.00000003990	-2.445%	2,408,154	-24.687%
2025-02-06	0.00000004350	0.00000004420	0.00000004090	0.00000004090	-6.407%	805,919	-26.528%
2025-02-05	0.00000004330	0.00000004440	0.00000004300	0.00000004370	+2.342%	941,369	-31.236%
2025-02-04	0.00000004410	0.00000004410	0.00000004170	0.00000004270	-4.260%	1,615,370	-29.625%
2025-02-03	0.00000004359	0.00000004470	0.00000003624	0.00000004460	+0.450%	10,649,184	-32.623%
2025-02-02	0.00000005022	0.00000005071	0.00000004282	0.00000004440	-9.202%	5,390,235	-32.320%
2025-02-01	0.00000004900	0.00000005283	0.00000004890	0.00000004890	-3.550%	437,432	-38.548%
2025-01-31	0.00000004900	0.00000005070	0.00000004890	0.00000005070	+3.049%	281,113	-40.730%
2025-01-30	0.00000005050	0.00000005050	0.00000004870	0.00000004920	-0.806%	468,424	-38.923%
2025-01-29	0.00000004900	0.00000004970	0.00000004850	0.00000004960	+1.431%	904,139	-39.415%
2025-01-28	0.00000005119	0.00000005169	0.00000004880	0.00000004890	-2.976%	1,591,856	-38.548%
2025-01-27	0.00000005120	0.00000005120	0.00000004980	0.00000005040	-0.982%	604,831	-40.377%
2025-01-26	0.00000005110	0.00000005220	0.00000005090	0.00000005090	-0.196%	379,723	-40.963%
2025-01-25	0.00000005009	0.00000005297	0.00000005009	0.00000005100	+2.823%	1,414,324	-41.078%
2025-01-24	0.00000005100	0.00000005120	0.00000004940	0.00000004960	-2.745%	1,226,767	-39.415%
2025-01-23	0.00000005101	0.00000005140	0.00000004970	0.00000005100	-0.391%	3,369,459	-41.078%
2025-01-22	0.00000005233	0.00000005233	0.00000005100	0.00000005120	-0.775%	661,650	-41.309%
2025-01-21	0.00000005105	0.00000005280	0.00000005101	0.00000005160	-3.911%	503,144	-41.764%
2025-01-20	0.00000005105	0.00000005400	0.00000005060	0.00000005370	+0.940%	2,639,085	-44.041%
2025-01-19	0.00000005218	0.00000005670	0.00000005101	0.00000005320	-4.659%	4,033,072	-43.515%
2025-01-18	0.00000005810	0.00000005810	0.00000005500	0.00000005580	-6.845%	3,314,586	-46.147%
2025-01-17	0.00000006000	0.00000006040	0.00000005800	0.00000005990	-0.498%	2,375,171	-49.833%
2025-01-16	0.00000005737	0.00000006120	0.00000005725	0.00000006020	-2.589%	2,186,199	-50.083%
2025-01-15	0.00000005821	0.00000006280	0.00000005821	0.00000006180	-0.803%	602,668	-51.375%
2025-01-14	0.00000006002	0.00000006490	0.00000005785	0.00000006230	+1.797%	3,542,569	-51.766%
2025-01-13	0.00000006011	0.00000006260	0.00000005830	0.00000006120	-1.923%	3,698,102	-50.899%
2025-01-12	0.00000006019	0.00000006470	0.00000006019	0.00000006240	-4.733%	1,264,659	-51.843%
2025-01-11	0.00000006550	0.00000006590	0.00000006500	0.00000006550	-2.530%	223,505	-54.122%
2025-01-10	0.00000006896	0.00000007140	0.00000006342	0.00000006720	+2.439%	5,126,976	-55.283%
2025-01-09	0.00000006121	0.00000007340	0.00000006060	0.00000006560	+6.494%	13,757,982	-54.192%
2025-01-08	0.00000006310	0.00000006380	0.00000005610	0.00000006160	+3.529%	5,217,531	-51.218%
2025-01-07	0.00000006217	0.00000006700	0.00000005793	0.00000005950	-1.815%	10,193,079	-49.496%
2025-01-06	0.00000006232	0.00000006440	0.00000005823	0.00000006060	+2.538%	9,602,611	-50.413%
2025-01-05	0.00000005229	0.00000006020	0.00000005159	0.00000005910	+1.546%	1,105,678	-49.154%
2025-01-04	0.00000005726	0.00000006029	0.00000005726	0.00000005820	-0.172%	261,445	-48.368%
2025-01-03	0.00000005710	0.00000005900	0.00000005680	0.00000005830	+3.552%	957,520	-48.456%
2025-01-02	0.00000005082	0.00000005780	0.00000005082	0.00000005630	-2.087%	1,041,850	-46.625%
2025-01-01	0.00000005690	0.00000005750	0.00000005550	0.00000005750	+1.770%	2,225,887	-47.739%
2024-12-31	0.00000005422	0.00000005790	0.00000005008	0.00000005650	-3.253%	1,788,600	-46.814%
2024-12-30	0.00000005619	0.00000006090	0.00000005009	0.00000005840	-1.518%	1,806,190	-48.545%
2024-12-29	0.00000005616	0.00000006140	0.00000005616	0.00000005930	-2.467%	1,088,761	-49.325%
2024-12-28	0.00000005989	0.00000006080	0.00000005800	0.00000006080	+5.556%	920,522	-50.576%
2024-12-27	0.00000005483	0.00000005880	0.00000005482	0.00000005760	+0.348%	1,214,213	-47.830%
2024-12-26	0.00000005760	0.00000005760	0.00000005550	0.00000005740	-0.520%	2,447,055	-47.648%
2024-12-25	0.00000005543	0.00000005910	0.00000004900	0.00000005770	-3.188%	1,115,401	-47.920%
2024-12-24	0.00000006050	0.00000006150	0.00000005930	0.00000005960	-1.974%	582,917	-49.581%
2024-12-23	0.00000005770	0.00000006260	0.00000005740	0.00000006080	+6.294%	4,096,642	-50.576%
2024-12-22	0.00000005610	0.00000005940	0.00000005610	0.00000005720	+3.811%	3,422,450	-47.465%
2024-12-21	0.00000005810	0.00000005990	0.00000005450	0.00000005510	-6.768%	1,511,708	-45.463%
2024-12-20	0.00000005626	0.00000005971	0.00000005290	0.00000005910	+8.440%	9,369,165	-49.154%
2024-12-19	0.00000005447	0.00000005790	0.00000005380	0.00000005450	-2.504%	12,909,490	-44.862%
2024-12-18	0.00000006008	0.00000006008	0.00000005590	0.00000005590	-5.093%	5,191,174	-46.243%
2024-12-17	0.00000006008	0.00000006260	0.00000005890	0.00000005890	-6.061%	2,341,645	-48.981%
2024-12-16	0.00000006560	0.00000006580	0.00000006170	0.00000006270	-4.275%	3,106,665	-52.073%
2024-12-15	0.00000006550	0.00000006690	0.00000006470	0.00000006550	-1.057%	975,133	-54.122%
2024-12-14	0.00000007000	0.00000007050	0.00000006490	0.00000006620	-3.075%	2,860,197	-54.607%
2024-12-13	0.00000006980	0.00000007000	0.00000006790	0.00000006830	-2.568%	7,669,905	-56.003%
2024-12-12	0.00000006840	0.00000007160	0.00000006780	0.00000007010	+2.187%	2,292,890	-57.133%
2024-12-11	0.00000006607	0.00000007790	0.00000006189	0.00000006860	+4.573%	10,009,480	-56.195%
2024-12-10	0.00000007173	0.00000009200	0.00000006150	0.00000006560	-5.476%	6,769,423	-54.192%
2024-12-09	0.00000007175	0.00000007750	0.00000006620	0.00000006940	-11.592%	6,353,904	-56.700%
2024-12-08	0.00000007629	0.00000008000	0.00000007175	0.00000007850	-2.363%	9,150,697	-61.720%
2024-12-07	0.00000009403	0.00000009403	0.00000007920	0.00000008040	-1.229%	2,123,514	-62.624%
2024-12-06	0.00000006442	0.00000009659	0.00000006436	0.00000008140	+2.133%	5,641,549	-63.084%
2024-12-05	0.00000007426	0.00000009943	0.00000006009	0.00000007970	-0.623%	4,256,322	-62.296%
2024-12-04	0.00000008333	0.00000008750	0.00000007410	0.00000008020	-3.373%	11,191,337	-62.531%
2024-12-03	0.00000007598	0.00000008640	0.00000006009	0.00000008300	+8.497%	16,055,254	-63.795%
2024-12-02	0.00000006967	0.00000007650	0.00000006009	0.00000007650	+1.190%	2,674,301	-60.719%
2024-12-01	0.00000007253	0.00000007590	0.00000007253	0.00000007560	-0.917%	1,430,265	-60.251%
2024-11-30	0.00000007148	0.00000007630	0.00000007148	0.00000007630	+2.279%	6,401,891	-60.616%
2024-11-29	0.00000006593	0.00000009734	0.00000005973	0.00000007460	+0.539%	6,028,256	-59.718%
2024-11-28	0.00000007540	0.00000007540	0.00000007200	0.00000007420	-1.722%	2,831,066	-59.501%
2024-11-27	0.00000007210	0.00000008060	0.00000007210	0.00000007550	-2.831%	12,702,791	-60.199%
2024-11-26	0.00000007218	0.00000007770	0.00000007110	0.00000007770	+8.671%	13,807,330	-61.326%
2024-11-25	0.00000006558	0.00000007420	0.00000006395	0.00000007150	+7.843%	10,871,485	-57.972%
2024-11-24	0.00000006961	0.00000007480	0.00000006240	0.00000006630	+2.000%	7,383,970	-54.676%
2024-11-23	0.00000006164	0.00000006680	0.00000006164	0.00000006500	+4.334%	4,556,637	-53.769%
2024-11-22	0.00000006030	0.00000006380	0.00000005990	0.00000006230	+2.131%	4,233,910	-51.766%
2024-11-21	0.00000005872	0.00000006480	0.00000005007	0.00000006100	-3.328%	29,743,910	-50.738%
2024-11-20	0.00000006760	0.00000006900	0.00000006110	0.00000006310	-5.961%	56,185,845	-52.377%
2024-11-19	0.00000006026	0.00000007420	0.00000006025	0.00000006710	+5.338%	21,784,245	-55.216%
2024-11-18	0.00000005913	0.00000006440	0.00000005913	0.00000006370	+7.059%	22,848,605	-52.826%
2024-11-17	0.00000006042	0.00000006240	0.00000005930	0.00000005950	-5.405%	3,485,653	-49.496%
2024-11-16	0.00000005303	0.00000006290	0.00000005303	0.00000006290	+10.351%	6,844,411	-52.226%
2024-11-15	0.00000005540	0.00000006000	0.00000005470	0.00000005700	+3.261%	8,744,234	-47.281%
2024-11-14	0.00000004526	0.00000005720	0.00000004526	0.00000005520	-1.252%	14,530,613	-45.562%
2024-11-13	0.00000005009	0.00000006090	0.00000004309	0.00000005590	-8.660%	103,946,676	-46.243%
2024-11-12	0.00000005720	0.00000006320	0.00000005720	0.00000006120	+3.729%	183,433,459	-50.899%
2024-11-11	0.00000006011	0.00000006370	0.00000005001	0.00000005900	-4.531%	85,752,349	-49.068%
2024-11-10	0.00000006193	0.00000006460	0.00000005120	0.00000006180	+0.651%	1,620,561	-51.375%
2024-11-09	0.00000006130	0.00000006140	0.00000006090	0.00000006140	+1.153%	249,978	-51.059%
2024-11-08	0.00000005998	0.00000006330	0.00000005998	0.00000006070	-0.328%	1,457,193	-50.494%
2024-11-07	0.00000006130	0.00000006190	0.00000005990	0.00000006090	+2.353%	46,015,674	-50.657%
2024-11-06	0.00000006150	0.00000006180	0.00000005880	0.00000005950	-1.490%	65,973,844	-49.496%
2024-11-05	0.00000006140	0.00000006180	0.00000006000	0.00000006040	-0.984%	22,089,593	-50.248%
2024-11-04	0.00000005998	0.00000006310	0.00000005998	0.00000006100	-0.813%	629,248	-50.738%
2024-11-03	0.00000006278	0.00000006510	0.00000006040	0.00000006150	-1.125%	3,798,231	-51.138%
2024-11-02	0.00000006433	0.00000006495	0.00000006220	0.00000006220	-3.566%	1,119,096	-51.688%
2024-11-01	0.00000006453	0.00000006530	0.00000006400	0.00000006450	0.000%	609,916	-53.411%
2024-10-31	0.00000006510	0.00000006510	0.00000006400	0.00000006450	-1.225%	536,275	-53.411%
2024-10-30	0.00000006333	0.00000006580	0.00000006333	0.00000006530	-1.508%	248,782	-53.982%
2024-10-29	0.00000006640	0.00000006650	0.00000006520	0.00000006630	-0.301%	892,824	-54.676%
2024-10-28	0.00000007052	0.00000007055	0.00000006470	0.00000006650	-5.136%	3,507,189	-54.812%
2024-10-27	0.00000006630	0.00000007010	0.00000006349	0.00000007010	+1.301%	641,960	-57.133%
2024-10-26	0.00000006970	0.00000007270	0.00000006880	0.00000006920	+0.581%	1,728,527	-56.575%
2024-10-25	0.00000007200	0.00000007200	0.00000006850	0.00000006880	-4.444%	1,391,897	-56.323%
2024-10-24	0.00000007341	0.00000007341	0.00000007130	0.00000007200	-1.505%	1,126,184	-58.264%
2024-10-23	0.00000007410	0.00000007410	0.00000007220	0.00000007310	-1.879%	2,205,546	-58.892%
2024-10-22	0.00000007550	0.00000007550	0.00000007420	0.00000007450	-1.715%	310,938	-59.664%
2024-10-21	0.00000007580	0.00000007810	0.00000007490	0.00000007580	+0.265%	1,573,880	-60.356%
2024-10-20	0.00000007755	0.00000008360	0.00000006150	0.00000007560	-1.434%	5,265,951	-60.251%
2024-10-19	0.00000007174	0.00000007810	0.00000005231	0.00000007670	+6.676%	1,767,658	-60.821%
2024-10-18	0.00000007220	0.00000007280	0.00000007190	0.00000007190	-0.828%	215,963	-58.206%
2024-10-17	0.00000007480	0.00000007510	0.00000007250	0.00000007250	-2.291%	451,294	-58.552%
2024-10-16	0.00000007640	0.00000007730	0.00000007370	0.00000007420	-1.982%	1,386,614	-59.501%
2024-10-15	0.00000007370	0.00000007680	0.00000007290	0.00000007570	+0.665%	1,346,857	-60.304%
2024-10-14	0.00000007704	0.00000007910	0.00000007460	0.00000007520	-1.828%	1,993,791	-60.040%
2024-10-13	0.00000007618	0.00000007710	0.00000007540	0.00000007660	-0.390%	613,410	-60.770%
2024-10-12	0.00000007683	0.00000007810	0.00000005182	0.00000007690	+0.130%	238,619	-60.923%
2024-10-11	0.00000007620	0.00000007680	0.00000007600	0.00000007680	+1.186%	657,989	-60.872%
2024-10-10	0.00000007775	0.00000007810	0.00000007229	0.00000007590	-0.132%	1,208,681	-60.408%
2024-10-09	0.00000007284	0.00000007750	0.00000007230	0.00000007600	-1.682%	1,002,554	-60.461%
2024-10-08	0.00000007312	0.00000008010	0.00000004102	0.00000007730	-1.151%	833,854	-61.125%
2024-10-07	0.00000007900	0.00000007910	0.00000007710	0.00000007820	-3.098%	1,177,537	-61.573%
2024-10-06	0.00000007610	0.00000008190	0.00000007610	0.00000008070	+7.029%	2,550,379	-62.763%
2024-10-05	0.00000007916	0.00000008090	0.00000007400	0.00000007540	+4.577%	3,877,300	-60.146%
2024-10-04	0.00000007270	0.00000007360	0.00000007210	0.00000007210	+0.698%	317,198	-58.322%
2024-10-03	0.00000007330	0.00000007530	0.00000007120	0.00000007160	-0.693%	2,295,909	-58.031%
2024-10-02	0.00000007426	0.00000007460	0.00000007200	0.00000007210	-2.171%	726,011	-58.322%
2024-10-01	0.00000007550	0.00000007760	0.00000007290	0.00000007370	-3.281%	1,470,167	-59.227%
2024-09-30	0.00000007750	0.00000007750	0.00000007480	0.00000007620	-1.804%	1,733,749	-60.564%
2024-09-29	0.00000007750	0.00000007800	0.00000007600	0.00000007760	+0.129%	609,662	-61.276%
2024-09-28	0.00000007820	0.00000008100	0.00000007630	0.00000007750	-0.257%	2,716,752	-61.226%
2024-09-27	0.00000007686	0.00000007770	0.00000004101	0.00000007770	+0.258%	751,066	-61.326%
2024-09-26	0.00000007748	0.00000008000	0.00000007570	0.00000007750	-1.148%	8,170,591	-61.226%
2024-09-25	0.00000007890	0.00000007890	0.00000007720	0.00000007840	-0.254%	594,712	-61.671%
2024-09-24	0.00000008068	0.00000008180	0.00000007550	0.00000007860	+2.745%	1,757,604	-61.768%
2024-09-23	0.00000007460	0.00000008100	0.00000005000	0.00000007650	+4.366%	2,662,893	-60.719%
2024-09-22	0.00000007411	0.00000007580	0.00000007230	0.00000007330	-4.308%	1,705,246	-59.004%
2024-09-21	0.00000007493	0.00000007830	0.00000007270	0.00000007660	+6.834%	1,912,098	-60.770%
2024-09-20	0.00000007090	0.00000007250	0.00000007080	0.00000007170	+2.429%	1,192,931	-58.089%
2024-09-19	0.00000006996	0.00000007497	0.00000006870	0.00000007000	+0.865%	716,227	-57.071%
2024-09-18	0.00000007000	0.00000007010	0.00000006930	0.00000006940	-0.857%	888,094	-56.700%
2024-09-17	0.00000007240	0.00000007440	0.00000006950	0.00000007000	-2.235%	869,447	-57.071%
2024-09-16	0.00000007110	0.00000007240	0.00000007110	0.00000007160	+0.703%	1,536,332	-58.031%
2024-09-15	0.00000007160	0.00000007160	0.00000007110	0.00000007110	-0.975%	5,199	-57.736%
2024-09-14	0.00000007220	0.00000007220	0.00000007160	0.00000007180	-1.509%	267,830	-58.148%
2024-09-13	0.00000007430	0.00000007450	0.00000007240	0.00000007290	-1.752%	737,960	-58.779%
2024-09-12	0.00000007380	0.00000007420	0.00000007360	0.00000007420	-0.269%	472,599	-59.501%
2024-09-11	0.00000007460	0.00000007460	0.00000007380	0.00000007440	+0.135%	310,936	-59.610%
2024-09-10	0.00000007420	0.00000007500	0.00000007400	0.00000007430	-0.134%	342,030	-59.556%
2024-09-09	0.00000007552	0.00000007580	0.00000007350	0.00000007440	-1.064%	3,060,280	-59.610%
2024-09-08	0.00000007620	0.00000007620	0.00000007480	0.00000007520	-0.133%	1,462,182	-60.040%
2024-09-07	0.00000007530	0.00000007580	0.00000007430	0.00000007530	+1.210%	1,702,388	-60.093%
2024-09-06	0.00000007310	0.00000007560	0.00000007190	0.00000007440	+1.904%	2,016,539	-59.610%
2024-09-05	0.00000007301	0.00000007301	0.00000007301	0.00000007301	+2.542%	10	-58.841%
2024-09-04	0.00000007120	0.00000007120	0.00000007120	0.00000007120	+0.707%	60,000	-57.795%
2024-09-03	0.00000007200	0.00000007430	0.00000007050	0.00000007070	-1.395%	1,085,035	-57.496%
2024-09-02	0.00000007170	0.00000007180	0.00000007040	0.00000007170	+0.632%	337,139	-58.089%
2024-09-01	0.00000007125	0.00000007125	0.00000007125	0.00000007125	-0.350%	7,920	-57.825%
2024-08-31	0.00000007270	0.00000007270	0.00000007150	0.00000007150	-1.243%	942,377	-57.972%
2024-08-30	0.00000007240	0.00000007270	0.00000007200	0.00000007240	-0.686%	1,198,485	-58.494%
2024-08-29	0.00000007290	0.00000007310	0.00000007270	0.00000007290	+1.110%	348,517	-58.779%
2024-08-28	0.00000007250	0.00000007300	0.00000007180	0.00000007210	-1.233%	2,255,069	-58.322%
2024-08-27	0.00000007347	0.00000007500	0.00000007190	0.00000007300	+0.690%	3,669,177	-58.836%
2024-08-26	0.00000007500	0.00000007550	0.00000007250	0.00000007250	-3.974%	543,617	-58.552%
2024-08-25	0.00000007510	0.00000007810	0.00000007510	0.00000007550	+1.206%	1,209,561	-60.199%
2024-08-24	0.00000007512	0.00000007570	0.00000007420	0.00000007460	-2.330%	1,003,859	-59.718%
2024-08-23	0.00000007638	0.00000007638	0.00000007638	0.00000007638	+1.032%	27,000	-60.657%
2024-08-22	0.00000007500	0.00000007680	0.00000007500	0.00000007560	+2.162%	173,628	-60.251%
2024-08-21	0.00000007440	0.00000008000	0.00000007360	0.00000007400	-0.148%	3,927,610	-59.392%
2024-08-20	0.00000007402	0.00000007411	0.00000007402	0.00000007411	+1.243%	1,150	-59.452%
2024-08-19	0.00000007330	0.00000007330	0.00000007320	0.00000007320	-0.136%	367,459	-58.948%
2024-08-18	0.00000007240	0.00000007340	0.00000007190	0.00000007330	+0.825%	583,285	-59.004%
2024-08-17	0.00000007290	0.00000007290	0.00000007250	0.00000007270	+0.248%	355,215	-58.666%
2024-08-16	0.00000007252	0.00000007252	0.00000007252	0.00000007252	-1.199%	21,360	-58.563%
2024-08-14	0.00000007410	0.00000007480	0.00000007260	0.00000007340	-2.133%	1,876,473	-59.060%
2024-08-13	0.00000007410	0.00000007800	0.00000007410	0.00000007500	+0.671%	4,661,949	-59.933%
2024-08-12	0.00000007360	0.00000007520	0.00000006520	0.00000007450	+1.499%	8,532,019	-59.664%
2024-08-11	0.00000007570	0.00000007580	0.00000007280	0.00000007340	-3.421%	770,784	-59.060%
2024-08-10	0.00000007590	0.00000007750	0.00000007580	0.00000007600	+1.198%	490,618	-60.461%
2024-08-09	0.00000007731	0.00000007913	0.00000007280	0.00000007510	+4.161%	1,828,914	-59.987%
2024-08-08	0.00000007380	0.00000007570	0.00000007180	0.00000007210	-1.905%	1,531,223	-58.322%
2024-08-07	0.00000007440	0.00000007560	0.00000007320	0.00000007350	-3.009%	1,509,772	-59.116%
2024-08-06	0.00000007505	0.00000007578	0.00000007505	0.00000007578	+7.034%	20	-60.346%
2024-08-05	0.00000007219	0.00000007310	0.00000006820	0.00000007080	-1.530%	10,078,274	-57.556%
2024-08-04	0.00000007290	0.00000007400	0.00000007150	0.00000007190	-1.507%	4,772,602	-58.206%
2024-08-03	0.00000007460	0.00000007470	0.00000007230	0.00000007300	-3.054%	1,516,845	-58.836%
2024-08-02	0.00000007510	0.00000008340	0.00000007440	0.00000007530	0.000%	4,626,320	-60.093%
2024-08-01	0.00000007658	0.00000007830	0.00000007380	0.00000007530	-4.003%	2,761,902	-60.093%
2024-07-31	0.00000007773	0.00000007844	0.00000007773	0.00000007844	-1.084%	1,710	-61.690%
2024-07-30	0.00000007970	0.00000008110	0.00000007930	0.00000007930	-0.252%	678,908	-62.106%
2024-07-29	0.00000007834	0.00000008110	0.00000007834	0.00000007950	+0.927%	1,441,068	-62.201%
2024-07-28	0.00000007877	0.00000007877	0.00000007877	0.00000007877	-1.930%	10	-61.851%
2024-07-27	0.00000008032	0.00000008032	0.00000008032	0.00000008032	+6.243%	10	-62.587%
2024-07-25	0.00000008020	0.00000008020	0.00000007550	0.00000007560	-6.203%	2,690,086	-60.251%
2024-07-24	0.00000008160	0.00000008160	0.00000007900	0.00000008060	-0.617%	1,725,561	-62.717%
2024-07-23	0.00000007670	0.00000008230	0.00000007630	0.00000008110	+6.430%	6,001,692	-62.947%
2024-07-22	0.00000007632	0.00000008160	0.00000007592	0.00000007620	-2.433%	3,594,392	-60.564%
2024-07-21	0.00000007820	0.00000008710	0.00000007790	0.00000007810	+1.693%	5,159,025	-61.524%
2024-07-20	0.00000007680	0.00000007750	0.00000007660	0.00000007680	+0.655%	561,584	-60.872%
2024-07-19	0.00000007680	0.00000007980	0.00000007600	0.00000007630	-0.522%	3,435,692	-60.616%
2024-07-18	0.00000007800	0.00000007850	0.00000007630	0.00000007670	-2.043%	1,213,013	-60.821%
2024-07-17	0.00000007880	0.00000008100	0.00000007830	0.00000007830	-0.886%	4,244,927	-61.622%
2024-07-16	0.00000007620	0.00000008380	0.00000007610	0.00000007900	+3.811%	7,334,712	-61.962%
2024-07-15	0.00000007674	0.00000007674	0.00000007610	0.00000007610	-3.181%	1,254,110	-60.512%
2024-07-14	0.00000007838	0.00000008020	0.00000007838	0.00000007860	-2.602%	748,497	-61.768%
2024-07-13	0.00000008135	0.00000008320	0.00000008010	0.00000008070	-3.353%	886,570	-62.763%
2024-07-12	0.00000008150	0.00000008820	0.00000008150	0.00000008350	-2.110%	4,799,987	-64.012%
2024-07-11	0.00000008734	0.00000008760	0.00000008140	0.00000008530	+0.471%	4,503,211	-64.771%
2024-07-10	0.00000007542	0.00000009740	0.00000007140	0.00000008490	+18.625%	290,156,206	-64.605%
2024-07-09	0.00000007157	0.00000007157	0.00000007157	0.00000007157	+0.098%	340	-58.013%
2024-07-08	0.00000007100	0.00000007170	0.00000007030	0.00000007150	+2.143%	9,642,023	-57.972%
2024-07-07	0.00000007020	0.00000007080	0.00000006950	0.00000007000	-0.709%	57,679,018	-57.071%
2024-07-06	0.00000006880	0.00000007130	0.00000006880	0.00000007050	+4.136%	39,867,501	-57.376%
2024-07-05	0.00000006500	0.00000006780	0.00000006360	0.00000006770	-2.309%	12,564,434	-55.613%
2024-07-04	0.00000007240	0.00000007420	0.00000006890	0.00000006930	-4.017%	39,993,218	-56.638%
2024-07-03	0.00000007370	0.00000007490	0.00000007220	0.00000007220	-3.217%	8,886,493	-58.380%
2024-07-02	0.00000007340	0.00000007460	0.00000007290	0.00000007460	+2.052%	6,430,997	-59.718%
2024-07-01	0.00000007510	0.00000007510	0.00000007270	0.00000007310	-2.273%	5,927,623	-58.892%
2024-06-30	0.00000007412	0.00000007490	0.00000007300	0.00000007480	-0.267%	7,020,632	-59.826%
2024-06-29	0.00000007787	0.00000008130	0.00000007500	0.00000007500	-0.794%	40,505,657	-59.933%
2024-06-28	0.00000007630	0.00000007730	0.00000007510	0.00000007560	-1.691%	8,914,118	-60.251%
2024-06-27	0.00000007670	0.00000007750	0.00000007320	0.00000007690	-0.517%	56,044,709	-60.923%
2024-06-26	0.00000007844	0.00000007990	0.00000007390	0.00000007730	+3.758%	54,219,940	-61.125%
2024-06-25	0.00000007251	0.00000007730	0.00000007170	0.00000007450	+2.476%	45,126,817	-59.664%
2024-06-24	0.00000006765	0.00000007310	0.00000006760	0.00000007270	+5.210%	57,125,258	-58.666%
2024-06-23	0.00000007000	0.00000007110	0.00000006850	0.00000006910	-1.427%	42,621,184	-56.512%
2024-06-22	0.00000007010	0.00000007080	0.00000006950	0.00000007010	-0.989%	47,793,798	-57.133%
2024-06-21	0.00000007000	0.00000007190	0.00000006950	0.00000007080	+1.143%	21,130,960	-57.556%
2024-06-20	0.00000006890	0.00000007210	0.00000006890	0.00000007000	+2.190%	20,796,856	-57.071%
2024-06-19	0.00000006847	0.00000006920	0.00000006600	0.00000006850	+4.103%	1,230,167	-56.131%
2024-06-18	0.00000007000	0.00000007030	0.00000006300	0.00000006580	-6.000%	5,222,830	-54.331%
2024-06-17	0.00000007538	0.00000007790	0.00000006770	0.00000007000	-10.486%	14,348,768	-57.071%
2024-06-16	0.00000008045	0.00000008130	0.00000007820	0.00000007820	-3.931%	574,856	-61.573%
2024-06-15	0.00000008167	0.00000008270	0.00000008110	0.00000008140	+0.246%	3,025,857	-63.084%
2024-06-14	0.00000008290	0.00000008620	0.00000008100	0.00000008120	-1.576%	10,218,644	-62.993%
2024-06-13	0.00000008470	0.00000008470	0.00000008250	0.00000008250	-2.482%	580,863	-63.576%
2024-06-12	0.00000008410	0.00000008660	0.00000008330	0.00000008460	+0.475%	4,291,868	-64.480%
2024-06-11	0.00000008560	0.00000008560	0.00000008370	0.00000008420	-1.174%	3,568,262	-64.311%
2024-06-10	0.00000008710	0.00000008710	0.00000008500	0.00000008520	-2.181%	2,426,097	-64.730%
2024-06-09	0.00000008617	0.00000008760	0.00000008450	0.00000008710	+1.871%	695,848	-65.499%
2024-06-08	0.00000008548	0.00000008870	0.00000008460	0.00000008550	-2.509%	1,182,553	-64.854%
2024-06-07	0.00000009000	0.00000009260	0.00000008706	0.00000008770	-4.881%	4,163,495	-65.735%
2024-06-06	0.00000009240	0.00000009300	0.00000009160	0.00000009220	-0.753%	1,589,407	-67.408%
2024-06-05	0.00000009400	0.00000009430	0.00000009130	0.00000009290	-0.535%	6,380,472	-67.653%
2024-06-04	0.00000009500	0.00000009680	0.00000009260	0.00000009340	-2.607%	8,974,807	-67.827%
2024-06-03	0.00000009794	0.00000009850	0.00000009540	0.00000009590	-2.442%	1,616,867	-68.665%

.dark-mode .vP4XbJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vP4XbJ{ color: #333333; background-color: white; border: 2px solid #333333; }SCBTCSiacoin / Bitcoincrypto Composite

SCBTC
Siacoin / Bitcoin
crypto Composite