Dark

SBREUR
SBR / Euro
crypto Composite

Delayed

Aug 14, 2025 7:02:00 PM EDT

0.001008EUR-0.297%(-0.000003)7,956,3270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-14	0.001011	0.001150	0.000956	0.001008	-0.297%	7,956,327	0.000%
2025-08-13	0.000942	0.001031	0.000926	0.001011	+1.813%	464,214	-0.297%
2025-08-12	0.000975	0.001004	0.000949	0.000993	+1.846%	292,041	+1.511%
2025-08-11	0.000955	0.000991	0.000928	0.000975	+7.379%	1,365,675	+3.385%
2025-08-10	0.000957	0.000958	0.000904	0.000908	-1.304%	98,322	+11.013%
2025-08-09	0.000882	0.000958	0.000882	0.000920	-0.648%	657,793	+9.565%
2025-08-08	0.000901	0.000926	0.000901	0.000926	+4.045%	272,628	+8.855%
2025-08-07	0.000920	0.000932	0.000881	0.000890	-3.261%	1,905,741	+13.258%
2025-08-06	0.000932	0.000932	0.000880	0.000920	+3.371%	803,834	+9.565%
2025-08-05	0.000920	0.000937	0.000890	0.000890	-3.784%	847,117	+13.258%
2025-08-04	0.000942	0.000942	0.000890	0.000925	-1.700%	3,111,725	+8.973%
2025-08-03	0.000903	0.000941	0.000903	0.000941	+1.730%	134,251	+7.120%
2025-08-02	0.000975	0.000999	0.000911	0.000925	-1.281%	2,171,358	+8.973%
2025-08-01	0.000979	0.001001	0.000937	0.000937	-4.582%	1,123,343	+7.577%
2025-07-31	0.000995	0.001008	0.000938	0.000982	-2.386%	1,396,985	+2.648%
2025-07-30	0.000986	0.001016	0.000949	0.001006	+1.309%	1,038,592	+0.199%
2025-07-29	0.001061	0.001061	0.000993	0.000993	-1.390%	484,819	+1.511%
2025-07-28	0.001023	0.001052	0.000953	0.001007	-2.517%	3,176,914	+0.099%
2025-07-27	0.001077	0.001086	0.001018	0.001033	-3.638%	548,666	-2.420%
2025-07-26	0.001050	0.001115	0.001002	0.001072	+5.512%	505,015	-5.970%
2025-07-25	0.001080	0.001080	0.001016	0.001016	-8.303%	47,738	-0.787%
2025-07-24	0.001051	0.001108	0.001018	0.001108	+4.135%	496,110	-9.025%
2025-07-23	0.001162	0.001162	0.000993	0.001064	-5.841%	1,733,092	-5.263%
2025-07-22	0.001155	0.001167	0.001050	0.001130	-2.080%	2,932,563	-10.796%
2025-07-21	0.001071	0.001165	0.001063	0.001154	+7.850%	3,277,188	-12.652%
2025-07-20	0.001084	0.001200	0.001070	0.001070	+0.187%	3,290,234	-5.794%
2025-07-19	0.001075	0.001112	0.001029	0.001068	+0.755%	4,418,534	-5.618%
2025-07-18	0.001051	0.001185	0.001027	0.001060	+1.242%	3,319,545	-4.906%
2025-07-17	0.001016	0.001047	0.001000	0.001047	+4.805%	497,842	-3.725%
2025-07-16	0.000997	0.001081	0.000975	0.000999	+0.604%	3,282,905	+0.901%
2025-07-15	0.001001	0.001043	0.000975	0.000993	-1.194%	804,045	+1.511%
2025-07-14	0.000993	0.001064	0.000982	0.001005	-2.427%	1,171,632	+0.299%
2025-07-13	0.000958	0.001067	0.000958	0.001030	+5.425%	6,758,810	-2.136%
2025-07-12	0.001017	0.001081	0.000958	0.000977	-3.744%	4,034,385	+3.173%
2025-07-11	0.000934	0.001037	0.000933	0.001015	+4.424%	4,051,740	-0.690%
2025-07-10	0.000940	0.001029	0.000926	0.000972	+0.935%	7,824,354	+3.704%
2025-07-09	0.000916	0.000975	0.000900	0.000963	+2.665%	1,746,270	+4.673%
2025-07-08	0.001078	0.001118	0.000914	0.000938	-10.153%	8,284,572	+7.463%
2025-07-07	0.000928	0.001143	0.000894	0.001044	+12.500%	1,932,641	-3.448%
2025-07-06	0.000894	0.000932	0.000894	0.000928	+1.643%	249,487	+8.621%
2025-07-05	0.000933	0.000944	0.000913	0.000913	+4.105%	207,594	+10.405%
2025-07-04	0.000908	0.000938	0.000868	0.000877	-7.975%	978,423	+14.937%
2025-07-03	0.000939	0.001015	0.000900	0.000953	+2.034%	1,410,462	+5.771%
2025-07-02	0.000947	0.000977	0.000902	0.000934	-4.597%	2,247,921	+7.923%
2025-07-01	0.001023	0.001106	0.000903	0.000979	-4.767%	3,925,954	+2.962%
2025-06-30	0.000992	0.001134	0.000985	0.001028	-2.095%	3,205,529	-1.946%
2025-06-29	0.001066	0.001130	0.000958	0.001050	-0.568%	5,095,500	-4.000%
2025-06-28	0.001134	0.001134	0.001013	0.001056	-2.222%	1,275,934	-4.545%
2025-06-27	0.001100	0.001180	0.001005	0.001080	-4.255%	2,506,270	-6.667%
2025-06-26	0.001292	0.001292	0.001020	0.001128	-11.460%	8,879,352	-10.638%
2025-06-25	0.001333	0.001386	0.001250	0.001274	+0.552%	3,783,433	-20.879%
2025-06-24	0.001329	0.001345	0.001251	0.001267	-6.009%	377,600	-20.442%
2025-06-23	0.001181	0.001450	0.001172	0.001348	+9.238%	9,867,752	-25.223%
2025-06-22	0.001168	0.001285	0.001100	0.001234	+0.982%	5,189,222	-18.314%
2025-06-21	0.001310	0.001400	0.001172	0.001222	-2.240%	2,304,075	-17.512%
2025-06-20	0.001228	0.001500	0.001228	0.001250	+3.993%	9,416,350	-19.360%
2025-06-19	0.001192	0.001560	0.001063	0.001202	-3.840%	27,382,520	-16.140%
2025-06-18	0.001160	0.001450	0.001143	0.001250	+7.852%	4,590,960	-19.360%
2025-06-17	0.001249	0.001287	0.001133	0.001159	-5.078%	2,085,179	-13.028%
2025-06-16	0.001244	0.001349	0.001203	0.001221	-1.770%	2,461,495	-17.445%
2025-06-15	0.001210	0.001243	0.001140	0.001243	+2.897%	3,316,616	-18.906%
2025-06-14	0.001257	0.001257	0.001074	0.001208	-5.255%	6,069,510	-16.556%
2025-06-13	0.001107	0.001700	0.001070	0.001275	+15.176%	9,351,563	-20.941%
2025-06-12	0.001206	0.001229	0.001107	0.001107	-8.437%	1,514,789	-8.943%
2025-06-11	0.001212	0.001277	0.001209	0.001209	+0.666%	2,004,572	-16.625%
2025-06-10	0.001347	0.001449	0.001201	0.001201	-4.909%	13,097,264	-16.070%
2025-06-09	0.001082	0.001350	0.001082	0.001263	+23.702%	7,330,404	-20.190%
2025-06-08	0.001053	0.001085	0.001020	0.001021	-8.183%	645,251	-1.273%
2025-06-07	0.001116	0.001117	0.001033	0.001112	+4.217%	768,533	-9.353%
2025-06-06	0.001030	0.001090	0.001019	0.001067	+3.492%	710,137	-5.530%
2025-06-05	0.001180	0.001192	0.001031	0.001031	-13.724%	3,376,167	-2.231%
2025-06-04	0.001048	0.001420	0.001030	0.001195	+13.593%	14,541,151	-15.649%
2025-06-03	0.001020	0.001297	0.000953	0.001052	+6.478%	6,683,475	-4.183%
2025-06-02	0.001099	0.001099	0.000988	0.000988	-5.455%	3,380,476	+2.024%
2025-06-01	0.001149	0.001149	0.001045	0.001045	-9.991%	3,216,150	-3.541%
2025-05-31	0.001136	0.001496	0.000965	0.001161	+0.781%	58,797,643	-13.178%
2025-05-30	0.000993	0.001899	0.000973	0.001152	+18.885%	61,863,584	-12.500%
2025-05-29	0.000976	0.001004	0.000937	0.000969	-5.648%	417,319	+4.025%
2025-05-28	0.001007	0.001027	0.001005	0.001027	+3.633%	370,229	-1.850%
2025-05-27	0.000991	0.001024	0.000942	0.000991	-4.066%	1,421,718	+1.715%
2025-05-26	0.000988	0.001035	0.000987	0.001033	+3.197%	240,734	-2.420%
2025-05-25	0.001004	0.001039	0.000990	0.001001	-2.055%	914,991	+0.699%
2025-05-24	0.001011	0.001041	0.001011	0.001022	+1.389%	595,181	-1.370%
2025-05-23	0.001139	0.001161	0.000990	0.001008	-13.103%	5,088,147	0.000%
2025-05-22	0.001182	0.001210	0.001100	0.001160	-2.439%	2,909,389	-13.103%
2025-05-21	0.001188	0.001199	0.001114	0.001189	-0.585%	251,330	-15.223%
2025-05-20	0.001151	0.001196	0.001114	0.001196	-0.084%	1,042,632	-15.719%
2025-05-19	0.001150	0.001197	0.001150	0.001197	+3.997%	96,264	-15.789%
2025-05-18	0.001269	0.001300	0.001136	0.001151	-6.423%	2,173,975	-12.424%
2025-05-17	0.001132	0.001276	0.001132	0.001230	+7.895%	672,865	-18.049%
2025-05-16	0.001139	0.001319	0.001099	0.001140	-0.262%	5,795,097	-11.579%
2025-05-15	0.001156	0.001218	0.001100	0.001143	-4.988%	2,626,007	-11.811%
2025-05-14	0.001149	0.001229	0.001142	0.001203	+4.791%	4,027,480	-16.209%
2025-05-13	0.001050	0.001150	0.001025	0.001148	+9.333%	2,719,872	-12.195%
2025-05-12	0.000950	0.001100	0.000950	0.001050	+10.526%	12,583,876	-4.000%
2025-05-11	0.000933	0.000966	0.000930	0.000950	-0.938%	4,972,065	+6.105%
2025-05-10	0.000911	0.000961	0.000867	0.000959	+5.269%	922,024	+5.109%
2025-05-09	0.000909	0.000940	0.000905	0.000911	+0.220%	2,960,245	+10.648%
2025-05-08	0.000845	0.000910	0.000845	0.000909	+4.724%	4,404,081	+10.891%
2025-05-07	0.000878	0.000878	0.000833	0.000868	-1.139%	738,645	+16.129%
2025-05-06	0.000906	0.000909	0.000878	0.000878	+1.386%	133,369	+14.806%
2025-05-05	0.000881	0.000932	0.000866	0.000866	-4.520%	204,980	+16.397%
2025-05-04	0.000938	0.000979	0.000880	0.000907	-2.052%	1,727,359	+11.136%
2025-05-03	0.000899	0.000926	0.000880	0.000926	+0.762%	872,428	+8.855%
2025-05-02	0.000932	0.000932	0.000880	0.000919	+1.323%	1,004,239	+9.684%
2025-05-01	0.000931	0.000931	0.000887	0.000907	+4.133%	737,404	+11.136%
2025-04-30	0.000851	0.000981	0.000847	0.000871	+2.471%	3,117,159	+15.729%
2025-04-29	0.000890	0.001000	0.000850	0.000850	-4.063%	1,858,986	+18.588%
2025-04-28	0.000948	0.001000	0.000880	0.000886	-4.629%	3,571,799	+13.770%
2025-04-27	0.000909	0.000930	0.000871	0.000929	+2.879%	1,196,308	+8.504%
2025-04-26	0.000853	0.000995	0.000826	0.000903	+6.235%	6,063,211	+11.628%
2025-04-25	0.000867	0.000930	0.000815	0.000850	-5.028%	6,118,761	+18.588%
2025-04-24	0.000882	0.000906	0.000832	0.000895	+1.474%	1,743,713	+12.626%
2025-04-23	0.000854	0.000910	0.000771	0.000882	+0.800%	12,821,176	+14.286%
2025-04-22	0.000901	0.000942	0.000854	0.000875	+0.229%	3,302,736	+15.200%
2025-04-21	0.000880	0.000948	0.000857	0.000873	-0.795%	1,451,804	+15.464%
2025-04-20	0.000874	0.000921	0.000874	0.000880	+0.228%	2,244,762	+14.545%
2025-04-19	0.000905	0.000927	0.000875	0.000878	-2.876%	2,590,387	+14.806%
2025-04-18	0.000960	0.000960	0.000845	0.000904	-9.328%	7,149,774	+11.504%
2025-04-17	0.000794	0.001198	0.000794	0.000997	+32.228%	22,535,915	+1.103%
2025-04-16	0.000773	0.000806	0.000754	0.000754	-3.085%	1,255,159	+33.687%
2025-04-15	0.000909	0.000909	0.000778	0.000778	-14.505%	5,039,061	+29.563%
2025-04-14	0.000744	0.000958	0.000744	0.000910	+20.530%	8,922,839	+10.769%
2025-04-13	0.000876	0.000876	0.000727	0.000755	-8.706%	4,811,548	+33.510%
2025-04-12	0.000885	0.000938	0.000768	0.000827	-6.129%	6,079,647	+21.886%
2025-04-11	0.000691	0.000990	0.000690	0.000881	+15.465%	16,867,084	+14.415%
2025-04-10	0.000764	0.000790	0.000693	0.000763	+1.328%	900,212	+32.110%
2025-04-09	0.000692	0.000772	0.000691	0.000753	+8.973%	3,520,077	+33.865%
2025-04-08	0.000721	0.000746	0.000691	0.000691	-6.748%	1,234,288	+45.876%
2025-04-07	0.000670	0.000770	0.000630	0.000741	+10.597%	10,870,911	+36.032%
2025-04-06	0.000860	0.000900	0.000640	0.000670	-22.093%	6,739,193	+50.448%
2025-04-05	0.000840	0.000870	0.000810	0.000860	+3.614%	667,323	+17.209%
2025-04-04	0.000820	0.000870	0.000770	0.000830	-3.488%	1,991,529	+21.446%
2025-04-03	0.000810	0.000940	0.000770	0.000860	+6.173%	6,979,462	+17.209%
2025-04-02	0.000940	0.000970	0.000790	0.000810	-13.830%	8,363,035	+24.444%
2025-04-01	0.000890	0.000970	0.000880	0.000940	+5.618%	3,432,994	+7.234%
2025-03-31	0.000960	0.000970	0.000830	0.000890	-7.292%	5,196,195	+13.258%
2025-03-30	0.000950	0.000960	0.000900	0.000960	+1.053%	2,622,978	+5.000%
2025-03-29	0.001100	0.001140	0.000890	0.000950	-15.179%	10,410,556	+6.105%
2025-03-28	0.001230	0.001240	0.001100	0.001120	-9.677%	1,854,407	-10.000%
2025-03-27	0.001250	0.001250	0.001180	0.001240	-1.587%	350,512	-18.710%
2025-03-26	0.001220	0.001340	0.001180	0.001260	+1.613%	1,080,567	-20.000%
2025-03-25	0.001260	0.001300	0.001190	0.001240	-2.362%	1,034,680	-18.710%
2025-03-24	0.001330	0.001350	0.001200	0.001270	-5.926%	1,890,791	-20.630%
2025-03-23	0.001190	0.001380	0.001180	0.001350	+13.445%	1,083,224	-25.333%
2025-03-22	0.001250	0.001250	0.001160	0.001190	-3.252%	1,116,068	-15.294%
2025-03-21	0.001200	0.001260	0.001200	0.001230	+2.500%	136,981	-18.049%
2025-03-20	0.001180	0.001270	0.001180	0.001200	+0.840%	1,664,462	-16.000%
2025-03-19	0.001240	0.001310	0.001150	0.001190	-3.252%	6,592,176	-15.294%
2025-03-18	0.001230	0.001270	0.001230	0.001230	+0.820%	261,843	-18.049%
2025-03-17	0.001250	0.001260	0.001220	0.001220	-0.813%	1,092,536	-17.377%
2025-03-16	0.001320	0.001340	0.001230	0.001230	-3.150%	689,849	-18.049%
2025-03-15	0.001320	0.001320	0.001270	0.001270	-3.053%	505,792	-20.630%
2025-03-14	0.001270	0.001310	0.001220	0.001310	+3.150%	833,707	-23.053%
2025-03-13	0.001280	0.001310	0.001260	0.001270	+2.419%	551,238	-20.630%
2025-03-12	0.001240	0.001280	0.001230	0.001240	-1.587%	783,728	-18.710%
2025-03-11	0.001290	0.001330	0.001140	0.001260	-2.326%	8,248,844	-20.000%
2025-03-10	0.001410	0.001420	0.001290	0.001290	-7.857%	6,256,724	-21.860%
2025-03-09	0.001430	0.001550	0.001390	0.001400	-6.040%	2,223,284	-28.000%
2025-03-08	0.001470	0.001490	0.001380	0.001490	+2.759%	471,898	-32.349%
2025-03-07	0.001540	0.001560	0.001450	0.001450	-5.844%	534,533	-30.483%
2025-03-06	0.001440	0.001570	0.001420	0.001540	+4.054%	1,462,873	-34.545%
2025-03-05	0.001400	0.001490	0.001360	0.001480	+8.824%	2,492,104	-31.892%
2025-03-04	0.001350	0.001430	0.001350	0.001360	0.000%	3,876,863	-25.882%
2025-03-03	0.001510	0.001550	0.001350	0.001360	-9.333%	6,818,328	-25.882%
2025-03-02	0.001430	0.001500	0.001340	0.001500	+7.914%	3,212,207	-32.800%
2025-03-01	0.001450	0.001460	0.001390	0.001390	-3.472%	339,626	-27.482%
2025-02-28	0.001430	0.001470	0.001390	0.001440	0.000%	2,242,252	-30.000%
2025-02-27	0.001430	0.001500	0.001380	0.001440	+0.699%	1,677,888	-30.000%
2025-02-26	0.001460	0.001480	0.001400	0.001430	-1.379%	909,320	-29.510%
2025-02-25	0.001480	0.001540	0.001380	0.001450	-3.974%	1,029,696	-30.483%
2025-02-24	0.001570	0.001700	0.001470	0.001510	-5.625%	4,086,743	-33.245%
2025-02-23	0.001570	0.001680	0.001560	0.001600	+2.564%	2,333,821	-37.000%
2025-02-22	0.001660	0.001730	0.001550	0.001560	-3.106%	2,029,660	-35.385%
2025-02-21	0.001770	0.001780	0.001610	0.001610	-4.734%	2,659,153	-37.391%
2025-02-20	0.001700	0.002000	0.001660	0.001690	+2.424%	11,963,766	-40.355%
2025-02-19	0.001510	0.001790	0.001450	0.001650	+9.272%	5,087,917	-38.909%
2025-02-18	0.001520	0.001560	0.001500	0.001510	-0.658%	690,596	-33.245%
2025-02-17	0.001540	0.001560	0.001520	0.001520	-1.935%	341,193	-33.684%
2025-02-16	0.001530	0.002050	0.001470	0.001550	0.000%	6,739,299	-34.968%
2025-02-15	0.001550	0.001610	0.001520	0.001550	+1.307%	1,081,341	-34.968%
2025-02-14	0.001590	0.001600	0.001480	0.001530	0.000%	1,124,488	-34.118%
2025-02-13	0.001580	0.001720	0.001530	0.001530	-3.774%	2,280,104	-34.118%
2025-02-12	0.001520	0.001620	0.001470	0.001590	+5.298%	4,255,426	-36.604%
2025-02-11	0.001570	0.001590	0.001460	0.001510	-2.581%	3,402,252	-33.245%
2025-02-10	0.001550	0.001620	0.001520	0.001550	-1.274%	715,906	-34.968%
2025-02-09	0.001490	0.001680	0.001490	0.001570	+3.974%	1,120,576	-35.796%
2025-02-08	0.001520	0.001560	0.001440	0.001510	+2.027%	866,926	-33.245%
2025-02-07	0.001500	0.001550	0.001400	0.001480	-0.671%	1,838,708	-31.892%
2025-02-06	0.001530	0.001640	0.001410	0.001490	-7.453%	6,432,535	-32.349%
2025-02-05	0.001650	0.001650	0.001580	0.001610	-3.593%	267,124	-37.391%
2025-02-04	0.001670	0.001750	0.001630	0.001670	+1.212%	2,270,733	-39.641%
2025-02-03	0.001580	0.001700	0.001420	0.001650	+4.430%	9,573,595	-38.909%
2025-02-02	0.001760	0.001820	0.001580	0.001580	-9.714%	4,597,068	-36.203%
2025-02-01	0.002110	0.002130	0.001710	0.001750	-17.453%	11,265,254	-42.400%
2025-01-31	0.001880	0.002300	0.001850	0.002120	+13.369%	12,703,187	-52.453%
2025-01-30	0.001910	0.001930	0.001760	0.001870	-4.103%	1,601,159	-46.096%
2025-01-29	0.001710	0.001960	0.001650	0.001950	+14.035%	4,326,319	-48.308%
2025-01-28	0.001900	0.001910	0.001600	0.001710	-5.000%	3,760,801	-41.053%
2025-01-27	0.001900	0.001990	0.001770	0.001800	-8.163%	2,598,353	-44.000%
2025-01-26	0.002120	0.002320	0.001950	0.001960	-6.667%	12,638,451	-48.571%
2025-01-25	0.001860	0.002200	0.001860	0.002100	+12.299%	7,386,136	-52.000%
2025-01-24	0.002150	0.002190	0.001830	0.001870	-14.220%	12,188,486	-46.096%
2025-01-23	0.001790	0.002180	0.001740	0.002180	+21.111%	3,841,048	-53.761%
2025-01-22	0.001840	0.001920	0.001760	0.001800	0.000%	2,185,505	-44.000%
2025-01-21	0.001890	0.001950	0.001720	0.001800	-5.263%	4,380,657	-44.000%
2025-01-20	0.001810	0.001950	0.001720	0.001900	+5.556%	8,683,125	-46.947%
2025-01-19	0.001960	0.002020	0.001720	0.001800	-8.163%	14,320,761	-44.000%
2025-01-18	0.002110	0.002130	0.001960	0.001960	-5.314%	3,429,727	-48.571%
2025-01-17	0.001970	0.002190	0.001970	0.002070	+5.076%	11,024,623	-51.304%
2025-01-16	0.002000	0.002070	0.001840	0.001970	-2.956%	11,056,806	-48.832%
2025-01-15	0.002080	0.002220	0.001900	0.002030	-1.932%	5,123,216	-50.345%
2025-01-14	0.002200	0.002200	0.002050	0.002070	-3.721%	3,110,012	-51.304%
2025-01-13	0.002300	0.002370	0.002040	0.002150	-7.328%	6,733,778	-53.116%
2025-01-12	0.002100	0.002390	0.002010	0.002320	+14.286%	10,423,412	-56.552%
2025-01-11	0.002100	0.002270	0.002000	0.002030	-1.932%	5,630,910	-50.345%
2025-01-10	0.002320	0.002700	0.002030	0.002070	-12.288%	11,777,837	-51.304%
2025-01-09	0.001860	0.002380	0.001850	0.002360	+26.203%	14,598,565	-57.288%
2025-01-08	0.002050	0.002050	0.001790	0.001870	-8.780%	5,727,875	-46.096%
2025-01-07	0.002040	0.002200	0.001960	0.002050	+1.485%	7,258,869	-50.829%
2025-01-06	0.002170	0.002170	0.002020	0.002020	-6.481%	1,301,219	-50.099%
2025-01-05	0.002220	0.002260	0.002100	0.002160	-1.370%	796,470	-53.333%
2025-01-04	0.002140	0.002240	0.002030	0.002190	+2.336%	3,339,496	-53.973%
2025-01-03	0.002090	0.002430	0.002090	0.002140	+2.392%	3,389,656	-52.897%
2025-01-02	0.002040	0.002180	0.002030	0.002090	+1.951%	3,166,595	-51.770%
2025-01-01	0.001970	0.002100	0.001960	0.002050	+3.535%	767,398	-50.829%
2024-12-31	0.002090	0.002090	0.001980	0.001980	-1.493%	156,183	-49.091%
2024-12-30	0.002040	0.002160	0.001930	0.002010	0.000%	3,936,227	-49.851%
2024-12-29	0.002130	0.002150	0.001980	0.002010	-5.189%	1,979,074	-49.851%
2024-12-28	0.002200	0.002230	0.002080	0.002120	-2.752%	1,411,049	-52.453%
2024-12-27	0.002220	0.002260	0.002140	0.002180	+0.926%	1,305,872	-53.761%
2024-12-26	0.002380	0.002380	0.002110	0.002160	-11.837%	3,591,199	-53.333%
2024-12-25	0.002340	0.002480	0.002290	0.002450	+6.522%	921,176	-58.857%
2024-12-24	0.002190	0.002400	0.002180	0.002300	+6.977%	922,069	-56.174%
2024-12-23	0.002140	0.002260	0.002080	0.002150	+2.381%	1,444,890	-53.116%
2024-12-22	0.002160	0.002250	0.002090	0.002100	-3.670%	3,662,338	-52.000%
2024-12-21	0.002210	0.002250	0.002100	0.002180	-1.357%	2,270,932	-53.761%
2024-12-20	0.002250	0.002420	0.001900	0.002210	-1.778%	12,126,085	-54.389%
2024-12-19	0.002440	0.002440	0.002130	0.002250	-8.163%	4,303,029	-55.200%
2024-12-18	0.002480	0.002900	0.002360	0.002450	-1.210%	12,132,262	-58.857%
2024-12-17	0.002800	0.002880	0.002400	0.002480	-13.889%	43,195,256	-59.355%
2024-12-16	0.002920	0.003080	0.002790	0.002880	-1.031%	1,960,551	-65.000%
2024-12-15	0.002930	0.003000	0.002880	0.002910	-0.342%	103,692	-65.361%
2024-12-14	0.002990	0.003090	0.002720	0.002920	-3.947%	2,594,080	-65.479%
2024-12-13	0.003170	0.003220	0.002990	0.003040	-3.797%	2,116,955	-66.842%
2024-12-12	0.003220	0.003300	0.003010	0.003160	-2.167%	3,585,440	-68.101%
2024-12-11	0.003010	0.003390	0.002860	0.003230	+5.902%	9,241,363	-68.793%
2024-12-10	0.003340	0.003500	0.002880	0.003050	-7.012%	7,898,043	-66.951%
2024-12-09	0.003510	0.004060	0.003140	0.003280	-6.017%	24,539,458	-69.268%
2024-12-08	0.003370	0.003500	0.003300	0.003490	+3.869%	3,892,016	-71.117%
2024-12-07	0.003380	0.003770	0.003240	0.003360	-3.448%	6,129,392	-70.000%
2024-12-06	0.002820	0.004720	0.002770	0.003480	+23.404%	49,554,135	-71.034%
2024-12-05	0.002830	0.003040	0.002630	0.002820	-0.353%	6,051,127	-64.255%
2024-12-04	0.002740	0.002990	0.002550	0.002830	+3.663%	5,771,206	-64.382%
2024-12-03	0.002610	0.002870	0.002520	0.002730	+3.802%	11,274,577	-63.077%
2024-12-02	0.002770	0.002770	0.002400	0.002630	-1.866%	7,939,252	-61.673%
2024-12-01	0.002670	0.002840	0.002570	0.002680	+1.132%	5,056,104	-62.388%
2024-11-30	0.002900	0.002910	0.002580	0.002650	-9.247%	2,947,861	-61.962%
2024-11-29	0.002700	0.002940	0.002560	0.002920	+12.741%	6,395,772	-65.479%
2024-11-28	0.002820	0.002870	0.002560	0.002590	-8.156%	1,244,450	-61.081%
2024-11-27	0.002460	0.002980	0.002380	0.002820	+16.049%	6,881,931	-64.255%
2024-11-26	0.002780	0.002920	0.002390	0.002430	-14.437%	11,845,094	-58.519%
2024-11-25	0.002600	0.003280	0.002490	0.002840	+8.812%	15,810,731	-64.507%
2024-11-24	0.002090	0.003300	0.002090	0.002610	+25.481%	66,051,608	-61.379%
2024-11-23	0.002000	0.002090	0.001910	0.002080	+0.971%	4,519,797	-51.538%
2024-11-22	0.001990	0.002060	0.001910	0.002060	+7.292%	3,434,183	-51.068%
2024-11-21	0.001880	0.002040	0.001790	0.001920	+2.674%	4,832,918	-47.500%
2024-11-20	0.001960	0.002080	0.001830	0.001870	-9.223%	5,955,167	-46.096%
2024-11-19	0.002130	0.002210	0.001920	0.002060	-2.370%	4,957,013	-51.068%
2024-11-18	0.002250	0.002310	0.002050	0.002110	-6.222%	4,455,246	-52.227%
2024-11-17	0.002310	0.002370	0.002100	0.002250	-1.747%	7,361,440	-55.200%
2024-11-16	0.002190	0.002500	0.002140	0.002290	+4.091%	6,019,312	-55.983%
2024-11-15	0.002080	0.002610	0.002080	0.002200	+5.769%	17,755,571	-54.182%
2024-11-14	0.002020	0.002110	0.001960	0.002080	+4.000%	2,649,417	-51.538%
2024-11-13	0.002150	0.002270	0.001960	0.002000	-7.407%	11,987,052	-49.600%
2024-11-12	0.002350	0.002580	0.002020	0.002160	-7.692%	19,689,001	-53.333%
2024-11-11	0.002420	0.002670	0.002330	0.002340	-5.263%	11,218,786	-56.923%
2024-11-10	0.002660	0.002960	0.002340	0.002470	-7.491%	19,203,783	-59.190%
2024-11-09	0.002640	0.003050	0.002480	0.002670	+3.488%	11,102,311	-62.247%
2024-11-08	0.003090	0.003400	0.002320	0.002580	-15.132%	30,584,985	-60.930%
2024-11-07	0.002970	0.003910	0.001800	0.003040	-3.185%	78,667,920	-66.842%
2024-11-06	0.001300	0.003580	0.001300	0.003140	+137.879%	49,947,015	-67.898%
2024-11-05	0.001280	0.001390	0.001250	0.001320	-0.752%	3,395,089	-23.636%
2024-11-04	0.001380	0.001410	0.001300	0.001330	-1.481%	849,209	-24.211%
2024-11-03	0.001350	0.001380	0.001300	0.001350	-1.460%	526,856	-25.333%
2024-11-02	0.001360	0.001390	0.001350	0.001370	-1.439%	410,320	-26.423%
2024-11-01	0.001370	0.001410	0.001350	0.001390	-1.418%	747,401	-27.482%
2024-10-31	0.001390	0.001410	0.001350	0.001410	-1.399%	2,103,209	-28.511%
2024-10-30	0.001440	0.001480	0.001350	0.001430	-0.694%	932,641	-29.510%
2024-10-29	0.001290	0.001520	0.001290	0.001440	+10.769%	4,546,713	-30.000%
2024-10-28	0.001280	0.001360	0.001280	0.001300	+1.562%	1,889,536	-22.462%
2024-10-27	0.001250	0.001330	0.001250	0.001280	+1.587%	538,970	-21.250%
2024-10-26	0.001310	0.001330	0.001250	0.001260	-3.077%	2,116,806	-20.000%
2024-10-25	0.001380	0.001480	0.001250	0.001300	-5.797%	3,758,618	-22.462%
2024-10-24	0.001380	0.001420	0.001300	0.001380	-1.429%	813,467	-26.957%
2024-10-23	0.001530	0.001560	0.001380	0.001400	-4.110%	3,922,150	-28.000%
2024-10-22	0.001400	0.001610	0.001300	0.001460	+6.569%	5,331,563	-30.959%
2024-10-21	0.001350	0.001530	0.001340	0.001370	+0.735%	5,226,721	-26.423%
2024-10-20	0.001410	0.001450	0.001340	0.001360	-3.546%	1,194,160	-25.882%
2024-10-19	0.001450	0.001600	0.001370	0.001410	-4.082%	4,899,214	-28.511%
2024-10-18	0.001670	0.001680	0.001400	0.001470	-13.529%	6,994,267	-31.429%
2024-10-17	0.001470	0.001720	0.001330	0.001700	+14.094%	10,734,470	-40.706%
2024-10-16	0.001160	0.001560	0.001130	0.001490	+33.036%	28,069,454	-32.349%
2024-10-15	0.001170	0.001180	0.001110	0.001120	-0.885%	2,401,544	-10.000%
2024-10-14	0.001140	0.001180	0.001120	0.001130	+0.893%	3,142,891	-10.796%
2024-10-13	0.001170	0.001180	0.001110	0.001120	-3.448%	2,910,339	-10.000%
2024-10-12	0.001190	0.001200	0.001150	0.001160	-0.855%	483,418	-13.103%
2024-10-11	0.001130	0.001240	0.001110	0.001170	+6.364%	6,757,788	-13.846%
2024-10-10	0.001150	0.001170	0.001100	0.001100	-1.786%	2,816,535	-8.364%
2024-10-09	0.001160	0.001180	0.001120	0.001120	-2.609%	898,851	-10.000%
2024-10-08	0.001150	0.001200	0.001110	0.001150	-1.709%	861,809	-12.348%
2024-10-07	0.001170	0.001230	0.001150	0.001170	0.000%	1,325,324	-13.846%
2024-10-06	0.001200	0.001230	0.001150	0.001170	-1.681%	1,141,418	-13.846%
2024-10-05	0.001250	0.001250	0.001160	0.001190	-1.653%	433,264	-15.294%
2024-10-04	0.001190	0.001240	0.001140	0.001210	+2.542%	1,383,373	-16.694%
2024-10-03	0.001220	0.001220	0.001180	0.001180	-0.840%	133,990	-14.576%
2024-10-02	0.001190	0.001250	0.001130	0.001190	-3.252%	2,213,413	-15.294%
2024-10-01	0.001290	0.001300	0.001120	0.001230	-3.150%	3,178,252	-18.049%
2024-09-30	0.001330	0.001400	0.001200	0.001270	-4.511%	5,942,621	-20.630%
2024-09-29	0.001380	0.001380	0.001300	0.001330	-2.206%	368,411	-24.211%
2024-09-28	0.001420	0.001460	0.001300	0.001360	-0.730%	2,068,181	-25.882%
2024-09-27	0.001300	0.001440	0.001300	0.001370	+5.385%	1,639,727	-26.423%
2024-09-26	0.001300	0.001400	0.001290	0.001300	+1.562%	4,164,616	-22.462%
2024-09-25	0.001290	0.001440	0.001250	0.001280	-0.775%	1,694,582	-21.250%
2024-09-24	0.001290	0.001360	0.001250	0.001290	-0.769%	1,423,117	-21.860%
2024-09-23	0.001320	0.001420	0.001250	0.001300	-2.256%	3,377,025	-22.462%
2024-09-22	0.001350	0.001440	0.001320	0.001330	-5.000%	1,784,961	-24.211%
2024-09-21	0.001380	0.001400	0.001340	0.001400	+2.190%	911,509	-28.000%
2024-09-20	0.001330	0.001380	0.001330	0.001370	+0.735%	1,404,917	-26.423%
2024-09-19	0.001320	0.001380	0.001230	0.001360	-1.449%	2,275,408	-25.882%
2024-09-18	0.001370	0.001380	0.001350	0.001380	+0.730%	155,519	-26.957%
2024-09-17	0.001400	0.001410	0.001350	0.001370	-0.725%	229,579	-26.423%
2024-09-16	0.001410	0.001450	0.001360	0.001380	-3.497%	1,710,696	-26.957%
2024-09-15	0.001410	0.001430	0.001400	0.001430	+2.143%	120,337	-29.510%
2024-09-14	0.001410	0.001450	0.001400	0.001400	-2.098%	298,778	-28.000%
2024-09-13	0.001420	0.001440	0.001400	0.001430	-1.379%	266,854	-29.510%
2024-09-12	0.001450	0.001470	0.001390	0.001450	+0.694%	1,546,073	-30.483%
2024-09-11	0.001460	0.001460	0.001440	0.001440	-1.370%	162,053	-30.000%
2024-09-10	0.001470	0.001470	0.001400	0.001460	-0.680%	1,538,364	-30.959%
2024-09-09	0.001320	0.001470	0.001300	0.001470	+8.889%	6,682,539	-31.429%
2024-09-08	0.001410	0.001410	0.001300	0.001350	-4.930%	1,152,708	-25.333%
2024-09-07	0.001400	0.001420	0.001400	0.001420	0.000%	419,221	-29.014%
2024-09-06	0.001400	0.001430	0.001360	0.001420	0.000%	805,730	-29.014%
2024-09-05	0.001430	0.001430	0.001400	0.001420	-2.069%	1,491,799	-29.014%
2024-09-04	0.001440	0.001450	0.001430	0.001450	+0.694%	435,476	-30.483%
2024-09-03	0.001470	0.001530	0.001440	0.001440	-1.370%	1,409,513	-30.000%
2024-09-02	0.001450	0.001480	0.001450	0.001460	+0.690%	1,295,865	-30.959%
2024-09-01	0.001480	0.001500	0.001450	0.001450	-3.974%	1,881,497	-30.483%
2024-08-31	0.001480	0.001510	0.001480	0.001510	0.000%	74,923	-33.245%
2024-08-30	0.001480	0.001510	0.001450	0.001510	+0.667%	123,275	-33.245%
2024-08-29	0.001500	0.001520	0.001440	0.001500	-1.961%	591,316	-32.800%
2024-08-28	0.001510	0.001540	0.001490	0.001530	+2.685%	1,025,429	-34.118%
2024-08-27	0.001550	0.001590	0.001490	0.001490	-3.871%	2,516,824	-32.349%
2024-08-26	0.001600	0.001600	0.001550	0.001550	-3.125%	1,618,389	-34.968%
2024-08-25	0.001580	0.001600	0.001550	0.001600	+1.266%	409,298	-37.000%
2024-08-24	0.001520	0.001580	0.001490	0.001580	+3.947%	1,406,680	-36.203%
2024-08-23	0.001520	0.001550	0.001480	0.001520	-0.654%	972,276	-33.684%
2024-08-22	0.001540	0.001540	0.001480	0.001530	+3.378%	123,060	-34.118%
2024-08-21	0.001520	0.001540	0.001440	0.001480	+1.370%	473,851	-31.892%
2024-08-20	0.001450	0.001510	0.001450	0.001460	0.000%	461,931	-30.959%
2024-08-19	0.001500	0.001510	0.001440	0.001460	+0.690%	2,133,252	-30.959%
2024-08-18	0.001450	0.001500	0.001430	0.001450	-1.361%	510,327	-30.483%
2024-08-17	0.001450	0.001510	0.001450	0.001470	-3.289%	513,444	-31.429%
2024-08-16	0.001480	0.001570	0.001430	0.001520	+1.333%	4,683,764	-33.684%
2024-08-15	0.001620	0.001760	0.001450	0.001500	-11.243%	1,954,725	-32.800%
2024-08-14	0.001670	0.001710	0.001610	0.001690	0.000%	1,378,425	-40.355%
2024-08-13	0.001710	0.001710	0.001550	0.001690	+3.049%	1,535,891	-40.355%
2024-08-12	0.001680	0.001780	0.001630	0.001640	-3.529%	2,718,913	-38.537%
2024-08-11	0.001690	0.001770	0.001630	0.001700	+0.592%	1,092,482	-40.706%
2024-08-10	0.001670	0.001780	0.001600	0.001690	+4.321%	1,042,270	-40.355%

.dark-mode .X8W2KJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X8W2KJ{ color: #333333; background-color: white; border: 2px solid #333333; }SBREURSBR / Eurocrypto Composite

SBREUR
SBR / Euro
crypto Composite