SANDGBP
The Sandbox / Pound sterling
cryptoComposite
InactiveSep 23, 2026 4:06:00 AM EDT
0.033GBP+2.167%(+0.001)
SANDGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.0312 | 0.0421 | 0.0309 | 0.0323 | +3.526% | 1,387,692 | 0.000% |
| 2026-09-21 | 0.0302 | 0.0314 | 0.0299 | 0.0312 | +3.654% | 20,931 | +3.526% |
| 2026-09-20 | 0.0302 | 0.0306 | 0.0291 | 0.0301 | +0.669% | 26,830 | +7.309% |
| 2026-09-19 | 0.0304 | 0.0304 | 0.0291 | 0.0299 | +3.103% | 79,384 | +8.027% |
| 2026-09-18 | 0.0278 | 0.0290 | 0.0278 | 0.0290 | +6.618% | 33,833 | +11.379% |
| 2026-09-17 | 0.0258 | 0.0272 | 0.0255 | 0.0272 | +10.121% | 18,049 | +18.750% |
| 2026-09-16 | 0.0245 | 0.0248 | 0.0243 | 0.0247 | -0.803% | 10,268 | +30.769% |
| 2026-09-15 | 0.0261 | 0.0263 | 0.0245 | 0.0249 | -5.682% | 42,304 | +29.719% |
| 2026-09-14 | 0.0261 | 0.0269 | 0.0260 | 0.0264 | +2.326% | 6,426 | +22.348% |
| 2026-09-13 | 0.0265 | 0.0268 | 0.0258 | 0.0258 | -3.731% | 8,304 | +25.194% |
| 2026-09-12 | 0.0265 | 0.0268 | 0.0265 | 0.0268 | +2.290% | 20,393 | +20.522% |
| 2026-09-11 | 0.0261 | 0.0270 | 0.0260 | 0.0262 | +1.158% | 4,259 | +23.282% |
| 2026-09-10 | 0.0273 | 0.0273 | 0.0259 | 0.0259 | -5.818% | 24,085 | +24.710% |
| 2026-09-09 | 0.0301 | 0.0301 | 0.0273 | 0.0275 | -7.718% | 86,641 | +17.455% |
| 2026-09-08 | 0.0298 | 0.0305 | 0.0294 | 0.0298 | -0.334% | 32,459 | +8.389% |
| 2026-09-07 | 0.0296 | 0.0305 | 0.0293 | 0.0299 | +0.673% | 58,865 | +8.027% |
| 2026-09-06 | 0.0295 | 0.0297 | 0.0293 | 0.0297 | +0.678% | 18,213 | +8.754% |
| 2026-09-05 | 0.0291 | 0.0316 | 0.0291 | 0.0295 | +1.724% | 39,508 | +9.492% |
| 2026-09-04 | 0.0294 | 0.0294 | 0.0285 | 0.0290 | -1.361% | 35,316 | +11.379% |
| 2026-09-03 | 0.0291 | 0.0300 | 0.0289 | 0.0294 | +1.730% | 79,212 | +9.864% |
| 2026-09-02 | 0.0277 | 0.0292 | 0.0277 | 0.0289 | +4.710% | 13,260 | +11.765% |
| 2026-09-01 | 0.0290 | 0.0291 | 0.0276 | 0.0276 | -1.075% | 22,784 | +17.029% |
| 2026-08-31 | 0.0276 | 0.0283 | 0.0271 | 0.0279 | +1.455% | 33,539 | +15.771% |
| 2026-08-30 | 0.0284 | 0.0294 | 0.0275 | 0.0275 | -7.095% | 12,724 | +17.455% |
| 2026-08-29 | 0.0290 | 0.0296 | 0.0283 | 0.0296 | +2.069% | 35,835 | +9.122% |
| 2026-08-28 | 0.0306 | 0.0309 | 0.0280 | 0.0290 | -4.290% | 144,557 | +11.379% |
| 2026-08-27 | 0.0312 | 0.0316 | 0.0303 | 0.0303 | -2.885% | 133,547 | +6.601% |
| 2026-08-26 | 0.0298 | 0.0312 | 0.0295 | 0.0312 | +2.970% | 79,601 | +3.526% |
| 2026-08-25 | 0.0308 | 0.0330 | 0.0301 | 0.0303 | -2.572% | 54,924 | +6.601% |
| 2026-08-24 | 0.0335 | 0.0335 | 0.0308 | 0.0311 | -7.988% | 196,623 | +3.859% |
| 2026-08-23 | 0.0320 | 0.0341 | 0.0320 | 0.0338 | +2.424% | 19,400 | -4.438% |
| 2026-08-22 | 0.0362 | 0.0371 | 0.0316 | 0.0330 | -8.078% | 84,341 | -2.121% |
| 2026-08-21 | 0.0323 | 0.0360 | 0.0323 | 0.0359 | +12.188% | 65,066 | -10.028% |
| 2026-08-20 | 0.0305 | 0.0322 | 0.0301 | 0.0320 | +4.575% | 39,702 | +0.938% |
| 2026-08-19 | 0.0284 | 0.0306 | 0.0283 | 0.0306 | +6.993% | 44,915 | +5.556% |
| 2026-08-18 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | -1.379% | 342 | +12.937% |
| 2026-08-17 | 0.0298 | 0.0301 | 0.0290 | 0.0290 | -2.027% | 17,536 | +11.379% |
| 2026-08-16 | 0.0293 | 0.0296 | 0.0290 | 0.0296 | +0.339% | 2,462 | +9.122% |
| 2026-08-15 | 0.0293 | 0.0295 | 0.0292 | 0.0295 | +0.683% | 20,961 | +9.492% |
| 2026-08-14 | 0.0286 | 0.0304 | 0.0286 | 0.0293 | +1.736% | 14,363 | +10.239% |
| 2026-08-13 | 0.0288 | 0.0290 | 0.0286 | 0.0288 | -0.346% | 23,578 | +12.153% |
| 2026-08-12 | 0.0297 | 0.0317 | 0.0289 | 0.0289 | -4.620% | 21,261 | +11.765% |
| 2026-08-11 | 0.0305 | 0.0404 | 0.0293 | 0.0303 | -1.303% | 14,572 | +6.601% |
| 2026-08-10 | 0.0311 | 0.0312 | 0.0306 | 0.0307 | -0.325% | 1,880 | +5.212% |
| 2026-08-09 | 0.0310 | 0.0312 | 0.0308 | 0.0308 | -0.645% | 1,243 | +4.870% |
| 2026-08-08 | 0.0305 | 0.0312 | 0.0305 | 0.0310 | +1.639% | 25,214 | +4.194% |
| 2026-08-07 | 0.0304 | 0.0314 | 0.0304 | 0.0305 | -0.651% | 11,475 | +5.902% |
| 2026-08-06 | 0.0311 | 0.0311 | 0.0305 | 0.0307 | -1.286% | 11,601 | +5.212% |
| 2026-08-05 | 0.0310 | 0.0314 | 0.0305 | 0.0311 | +0.323% | 9,765 | +3.859% |
| 2026-08-04 | 0.0315 | 0.0315 | 0.0310 | 0.0310 | -2.821% | 26,730 | +4.194% |
| 2026-08-03 | 0.0315 | 0.0320 | 0.0307 | 0.0319 | -0.623% | 14,707 | +1.254% |
| 2026-08-02 | 0.0306 | 0.0324 | 0.0306 | 0.0321 | +5.246% | 19,992 | +0.623% |
| 2026-08-01 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -2.244% | 200 | +5.902% |
| 2026-07-31 | 0.0309 | 0.0319 | 0.0309 | 0.0312 | +1.961% | 3,141 | +3.526% |
| 2026-07-30 | 0.0307 | 0.0307 | 0.0306 | 0.0306 | -0.649% | 6,898 | +5.556% |
| 2026-07-29 | 0.0322 | 0.0322 | 0.0303 | 0.0308 | -3.750% | 10,790 | +4.870% |
| 2026-07-28 | 0.0320 | 0.0323 | 0.0314 | 0.0320 | -1.538% | 15,920 | +0.938% |
| 2026-07-27 | 0.0344 | 0.0344 | 0.0325 | 0.0325 | -6.069% | 13,306 | -0.615% |
| 2026-07-26 | 0.0338 | 0.0346 | 0.0338 | 0.0346 | +3.284% | 1,594 | -6.647% |
| 2026-07-25 | 0.0333 | 0.0335 | 0.0333 | 0.0335 | +0.601% | 748 | -3.582% |
| 2026-07-24 | 0.0344 | 0.0344 | 0.0330 | 0.0333 | -3.478% | 4,489 | -3.003% |
| 2026-07-23 | 0.0360 | 0.0360 | 0.0342 | 0.0345 | -4.167% | 10,293 | -6.377% |
| 2026-07-22 | 0.0356 | 0.0360 | 0.0356 | 0.0360 | +0.279% | 5,237 | -10.278% |
| 2026-07-21 | 0.0358 | 0.0359 | 0.0358 | 0.0359 | +0.560% | 17,639 | -10.028% |
| 2026-07-20 | 0.0349 | 0.0357 | 0.0349 | 0.0357 | +2.586% | 4,821 | -9.524% |
| 2026-07-19 | 0.0347 | 0.0348 | 0.0346 | 0.0348 | -2.793% | 6,648 | -7.184% |
| 2026-07-17 | 0.0357 | 0.0358 | 0.0350 | 0.0358 | +1.705% | 8,778 | -9.777% |
| 2026-07-16 | 0.0357 | 0.0413 | 0.0352 | 0.0352 | -1.676% | 43,490 | -8.239% |
| 2026-07-15 | 0.0363 | 0.0364 | 0.0358 | 0.0358 | -2.186% | 7,623 | -9.777% |
| 2026-07-14 | 0.0354 | 0.0366 | 0.0352 | 0.0366 | +2.521% | 84,702 | -11.749% |
| 2026-07-13 | 0.0356 | 0.0359 | 0.0353 | 0.0357 | -0.833% | 106,962 | -9.524% |
| 2026-07-12 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -0.826% | 515 | -10.278% |
| 2026-07-11 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | -1.090% | 20,088 | -11.019% |
| 2026-07-10 | 0.0364 | 0.0368 | 0.0364 | 0.0367 | +3.672% | 6,713 | -11.989% |
| 2026-07-08 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | -4.582% | 261 | -8.757% |
| 2026-07-07 | 0.0376 | 0.0376 | 0.0368 | 0.0371 | -2.625% | 6,525 | -12.938% |
| 2026-07-06 | 0.0385 | 0.0385 | 0.0381 | 0.0381 | 0.000% | 469 | -15.223% |
| 2026-07-05 | 0.0378 | 0.0394 | 0.0376 | 0.0381 | -1.039% | 1,021 | -15.223% |
| 2026-07-04 | 0.0374 | 0.0385 | 0.0374 | 0.0385 | -1.028% | 2,147 | -16.104% |
| 2026-07-03 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | +8.357% | 300 | -16.967% |
| 2026-07-02 | 0.0358 | 0.0365 | 0.0350 | 0.0359 | -0.554% | 27,783 | -10.028% |
| 2026-07-01 | 0.0355 | 0.0651 | 0.0350 | 0.0361 | +0.838% | 12,367 | -10.526% |
| 2026-06-30 | 0.0355 | 0.0358 | 0.0355 | 0.0358 | +0.845% | 1,569 | -9.777% |
| 2026-06-29 | 0.0359 | 0.0362 | 0.0351 | 0.0355 | -0.838% | 9,843 | -9.014% |
| 2026-06-28 | 0.0353 | 0.0358 | 0.0353 | 0.0358 | -2.981% | 1,273 | -9.777% |
| 2026-06-27 | 0.0360 | 0.0369 | 0.0360 | 0.0369 | +3.652% | 6,333 | -12.466% |
| 2026-06-26 | 0.0357 | 0.0357 | 0.0352 | 0.0356 | -1.111% | 5,710 | -9.270% |
| 2026-06-25 | 0.0377 | 0.0378 | 0.0360 | 0.0360 | -6.005% | 4,684 | -10.278% |
| 2026-06-24 | 0.0396 | 0.0396 | 0.0367 | 0.0383 | -3.769% | 12,566 | -15.666% |
| 2026-06-23 | 0.0411 | 0.0411 | 0.0389 | 0.0398 | -3.865% | 8,521 | -18.844% |
| 2026-06-22 | 0.0426 | 0.0430 | 0.0414 | 0.0414 | -3.721% | 9,407 | -21.981% |
| 2026-06-21 | 0.0473 | 0.0473 | 0.0427 | 0.0430 | -6.725% | 3,716 | -24.884% |
| 2026-06-20 | 0.0410 | 0.0486 | 0.0410 | 0.0461 | +19.430% | 46,321 | -29.935% |
| 2026-06-19 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -1.531% | 38 | -16.321% |
| 2026-06-18 | 0.0390 | 0.0395 | 0.0389 | 0.0392 | -1.754% | 4,187 | -17.602% |
| 2026-06-17 | 0.0395 | 0.0399 | 0.0395 | 0.0399 | +1.013% | 4,441 | -19.048% |
| 2026-06-16 | 0.0399 | 0.0399 | 0.0395 | 0.0395 | -5.952% | 58,140 | -18.228% |
| 2026-06-15 | 0.0396 | 0.0420 | 0.0396 | 0.0420 | +5.263% | 26,886 | -23.095% |
| 2026-06-14 | 0.0392 | 0.0399 | 0.0391 | 0.0399 | +0.504% | 8,015 | -19.048% |
| 2026-06-13 | 0.0395 | 0.0397 | 0.0395 | 0.0397 | +1.276% | 2,365 | -18.640% |
| 2026-06-12 | 0.0391 | 0.0392 | 0.0391 | 0.0392 | +1.554% | 977 | -17.602% |
| 2026-06-11 | 0.0373 | 0.0394 | 0.0373 | 0.0386 | +4.324% | 15,646 | -16.321% |
| 2026-06-10 | 0.0380 | 0.0383 | 0.0370 | 0.0370 | -2.632% | 4,642 | -12.703% |
| 2026-06-09 | 0.0390 | 0.0390 | 0.0372 | 0.0380 | -3.061% | 21,918 | -15.000% |
| 2026-06-08 | 0.0389 | 0.0404 | 0.0385 | 0.0392 | +2.887% | 9,413 | -17.602% |
| 2026-06-07 | 0.0396 | 0.1200 | 0.0381 | 0.0381 | -1.550% | 36,539 | -15.223% |
| 2026-06-06 | 0.0380 | 0.0389 | 0.0380 | 0.0387 | -3.250% | 16,446 | -16.537% |
| 2026-06-05 | 0.0413 | 0.0414 | 0.0380 | 0.0400 | -6.323% | 50,176 | -19.250% |
| 2026-06-04 | 0.0444 | 0.0454 | 0.0425 | 0.0427 | -6.972% | 6,363 | -24.356% |
| 2026-06-03 | 0.0458 | 0.0473 | 0.0458 | 0.0459 | +0.438% | 10,540 | -29.630% |
| 2026-06-02 | 0.0500 | 0.0508 | 0.0443 | 0.0457 | -11.262% | 33,919 | -29.322% |
| 2026-06-01 | 0.0515 | 0.0517 | 0.0505 | 0.0515 | -0.771% | 13,446 | -37.282% |
| 2026-05-31 | 0.0525 | 0.0525 | 0.0518 | 0.0519 | +0.193% | 3,994 | -37.765% |
| 2026-05-30 | 0.0511 | 0.0530 | 0.0510 | 0.0518 | +1.768% | 17,070 | -37.645% |
| 2026-05-29 | 0.0506 | 0.0513 | 0.0496 | 0.0509 | +0.792% | 11,470 | -36.542% |
| 2026-05-28 | 0.0516 | 0.0517 | 0.0493 | 0.0505 | -1.751% | 8,747 | -36.040% |
| 2026-05-27 | 0.0524 | 0.0530 | 0.0513 | 0.0514 | -2.281% | 15,360 | -37.160% |
| 2026-05-26 | 0.0530 | 0.0544 | 0.0521 | 0.0526 | -0.567% | 25,744 | -38.593% |
| 2026-05-25 | 0.0522 | 0.0541 | 0.0522 | 0.0529 | +2.124% | 16,201 | -38.941% |
| 2026-05-24 | 0.0533 | 0.0533 | 0.0515 | 0.0518 | -3.896% | 7,189 | -37.645% |
| 2026-05-23 | 0.0522 | 0.0553 | 0.0508 | 0.0539 | +2.863% | 5,661 | -40.074% |
| 2026-05-22 | 0.0549 | 0.0550 | 0.0521 | 0.0524 | -2.963% | 17,151 | -38.359% |
| 2026-05-21 | 0.0541 | 0.0542 | 0.0532 | 0.0540 | +0.559% | 12,310 | -40.185% |
| 2026-05-20 | 0.0525 | 0.0539 | 0.0525 | 0.0537 | +1.512% | 15,387 | -39.851% |
| 2026-05-19 | 0.0540 | 0.0540 | 0.0522 | 0.0529 | -2.037% | 34,220 | -38.941% |
| 2026-05-18 | 0.0530 | 0.0541 | 0.0526 | 0.0540 | -1.280% | 12,249 | -40.185% |
| 2026-05-17 | 0.0548 | 0.0555 | 0.0540 | 0.0547 | 0.000% | 15,977 | -40.951% |
| 2026-05-16 | 0.0557 | 0.0563 | 0.0545 | 0.0547 | -2.321% | 2,877 | -40.951% |
| 2026-05-15 | 0.0592 | 0.0592 | 0.0555 | 0.0560 | -4.924% | 29,605 | -42.321% |
| 2026-05-14 | 0.0572 | 0.0598 | 0.0566 | 0.0589 | +2.972% | 49,353 | -45.161% |
| 2026-05-13 | 0.0600 | 0.0604 | 0.0568 | 0.0572 | -3.215% | 12,224 | -43.531% |
| 2026-05-12 | 0.0600 | 0.0600 | 0.0579 | 0.0591 | -2.152% | 11,007 | -45.347% |
| 2026-05-11 | 0.0598 | 0.0610 | 0.0596 | 0.0604 | -1.468% | 8,644 | -46.523% |
| 2026-05-10 | 0.0589 | 0.0620 | 0.0579 | 0.0613 | +4.966% | 15,941 | -47.308% |
| 2026-05-09 | 0.0610 | 0.0614 | 0.0584 | 0.0584 | -2.829% | 14,462 | -44.692% |
| 2026-05-08 | 0.0569 | 0.0607 | 0.0569 | 0.0601 | +5.996% | 14,539 | -46.256% |
| 2026-05-07 | 0.0571 | 0.0578 | 0.0561 | 0.0567 | -0.526% | 48,594 | -43.034% |
| 2026-05-06 | 0.0544 | 0.0573 | 0.0544 | 0.0570 | +3.636% | 49,733 | -43.333% |
| 2026-05-05 | 0.0548 | 0.0557 | 0.0545 | 0.0550 | +2.421% | 1,549 | -41.273% |
| 2026-05-04 | 0.0528 | 0.0548 | 0.0526 | 0.0537 | +1.705% | 3,142 | -39.851% |
| 2026-05-03 | 0.0535 | 0.0535 | 0.0528 | 0.0528 | -1.308% | 3,800 | -38.826% |
| 2026-05-02 | 0.0529 | 0.0538 | 0.0526 | 0.0535 | -2.015% | 6,071 | -39.626% |
| 2026-05-01 | 0.0530 | 0.0546 | 0.0529 | 0.0546 | +2.825% | 7,634 | -40.842% |
| 2026-04-30 | 0.0564 | 0.0610 | 0.0529 | 0.0531 | -1.117% | 21,821 | -39.171% |
| 2026-04-29 | 0.0567 | 0.0581 | 0.0531 | 0.0537 | -5.458% | 8,813 | -39.851% |
| 2026-04-28 | 0.0568 | 0.0572 | 0.0567 | 0.0568 | -0.351% | 904 | -43.134% |
| 2026-04-27 | 0.0568 | 0.0583 | 0.0565 | 0.0570 | -5.000% | 27,039 | -43.333% |
| 2026-04-26 | 0.0603 | 0.0606 | 0.0600 | 0.0600 | +0.334% | 2,881 | -46.167% |
| 2026-04-25 | 0.0579 | 0.0637 | 0.0579 | 0.0598 | +2.749% | 22,918 | -45.987% |
| 2026-04-24 | 0.0594 | 0.0603 | 0.0566 | 0.0582 | +3.009% | 5,802 | -44.502% |
| 2026-04-23 | 0.0579 | 0.0590 | 0.0565 | 0.0565 | -5.042% | 799 | -42.832% |
| 2026-04-22 | 0.0595 | 0.0611 | 0.0568 | 0.0595 | +4.021% | 2,036 | -45.714% |
| 2026-04-21 | 0.0593 | 0.0614 | 0.0572 | 0.0572 | -5.766% | 2,559 | -43.531% |
| 2026-04-20 | 0.0573 | 0.0607 | 0.0573 | 0.0607 | +3.056% | 24,604 | -46.787% |
| 2026-04-19 | 0.0593 | 0.0601 | 0.0581 | 0.0589 | -1.505% | 3,723 | -45.161% |
| 2026-04-18 | 0.0620 | 0.0653 | 0.0592 | 0.0598 | -3.548% | 6,202 | -45.987% |
| 2026-04-17 | 0.0624 | 0.0650 | 0.0603 | 0.0620 | +0.486% | 13,528 | -47.903% |
| 2026-04-16 | 0.0590 | 0.0642 | 0.0576 | 0.0617 | +5.470% | 71,511 | -47.650% |
| 2026-04-15 | 0.0571 | 0.0588 | 0.0568 | 0.0585 | +3.723% | 3,214 | -44.786% |
| 2026-04-14 | 0.0587 | 0.0589 | 0.0562 | 0.0564 | -4.407% | 4,385 | -42.730% |
| 2026-04-13 | 0.0559 | 0.0590 | 0.0550 | 0.0590 | +4.982% | 7,236 | -45.254% |
| 2026-04-12 | 0.0589 | 0.0589 | 0.0554 | 0.0562 | -6.020% | 2,987 | -42.527% |
| 2026-04-11 | 0.0581 | 0.0599 | 0.0565 | 0.0598 | +2.926% | 4,040 | -45.987% |
| 2026-04-10 | 0.0581 | 0.0584 | 0.0564 | 0.0581 | -2.189% | 13,246 | -44.406% |
| 2026-04-09 | 0.0576 | 0.0594 | 0.0567 | 0.0594 | +1.020% | 5,612 | -45.623% |
| 2026-04-08 | 0.0601 | 0.0608 | 0.0584 | 0.0588 | -2.970% | 11,053 | -45.068% |
| 2026-04-07 | 0.0577 | 0.0607 | 0.0565 | 0.0606 | +5.944% | 20,900 | -46.700% |
| 2026-04-06 | 0.0581 | 0.0600 | 0.0572 | 0.0572 | -0.694% | 4,940 | -43.531% |
| 2026-04-05 | 0.0575 | 0.0593 | 0.0562 | 0.0576 | -2.538% | 11,575 | -43.924% |
| 2026-04-04 | 0.0579 | 0.0603 | 0.0571 | 0.0591 | +1.721% | 26,637 | -45.347% |
| 2026-04-03 | 0.0555 | 0.0585 | 0.0541 | 0.0581 | +4.874% | 39,610 | -44.406% |
| 2026-04-02 | 0.0579 | 0.0584 | 0.0550 | 0.0554 | -3.819% | 10,844 | -41.697% |
| 2026-04-01 | 0.0577 | 0.0600 | 0.0574 | 0.0576 | +1.587% | 16,404 | -43.924% |
| 2026-03-31 | 0.0558 | 0.0570 | 0.0558 | 0.0567 | +1.250% | 2,971 | -43.034% |
| 2026-03-30 | 0.0556 | 0.0570 | 0.0556 | 0.0560 | +1.633% | 5,888 | -42.321% |
| 2026-03-29 | 0.0555 | 0.0557 | 0.0534 | 0.0551 | -2.131% | 5,924 | -41.379% |
| 2026-03-28 | 0.0554 | 0.0607 | 0.0549 | 0.0563 | +2.550% | 37,710 | -42.629% |
| 2026-03-27 | 0.0575 | 0.0642 | 0.0540 | 0.0549 | -8.652% | 8,174 | -41.166% |
| 2026-03-26 | 0.0610 | 0.0610 | 0.0578 | 0.0601 | -1.797% | 5,004 | -46.256% |
| 2026-03-25 | 0.0609 | 0.0618 | 0.0608 | 0.0612 | +0.164% | 5,954 | -47.222% |
| 2026-03-24 | 0.0598 | 0.0611 | 0.0598 | 0.0611 | +2.517% | 1,125 | -47.136% |
| 2026-03-23 | 0.0581 | 0.0610 | 0.0577 | 0.0596 | +3.652% | 5,959 | -45.805% |
| 2026-03-22 | 0.0581 | 0.0581 | 0.0573 | 0.0575 | -5.272% | 411 | -43.826% |
| 2026-03-21 | 0.0615 | 0.0618 | 0.0605 | 0.0607 | -1.140% | 8,086 | -46.787% |
| 2026-03-20 | 0.0606 | 0.0621 | 0.0606 | 0.0614 | +1.488% | 11,404 | -47.394% |
| 2026-03-19 | 0.0631 | 0.0648 | 0.0604 | 0.0605 | -4.272% | 14,406 | -46.612% |
| 2026-03-18 | 0.0660 | 0.1000 | 0.0622 | 0.0632 | -4.532% | 47,808 | -48.892% |
| 2026-03-17 | 0.0678 | 0.0682 | 0.0661 | 0.0662 | -4.197% | 4,963 | -51.208% |
| 2026-03-16 | 0.0643 | 0.0703 | 0.0639 | 0.0691 | +8.138% | 37,775 | -53.256% |
| 2026-03-15 | 0.0631 | 0.0642 | 0.0619 | 0.0639 | +2.568% | 5,237 | -49.452% |
| 2026-03-14 | 0.0637 | 0.0643 | 0.0619 | 0.0623 | -2.044% | 5,715 | -48.154% |
| 2026-03-13 | 0.0625 | 0.0667 | 0.0625 | 0.0636 | +2.581% | 18,812 | -49.214% |
| 2026-03-12 | 0.0610 | 0.0620 | 0.0605 | 0.0620 | +0.486% | 15,252 | -47.903% |
| 2026-03-11 | 0.0610 | 0.0623 | 0.0610 | 0.0617 | +1.480% | 4,853 | -47.650% |
| 2026-03-10 | 0.0600 | 0.0624 | 0.0600 | 0.0608 | +1.165% | 8,844 | -46.875% |
| 2026-03-09 | 0.0590 | 0.0615 | 0.0585 | 0.0601 | +2.211% | 6,873 | -46.256% |
| 2026-03-08 | 0.0589 | 0.0595 | 0.0580 | 0.0588 | -0.170% | 14,430 | -45.068% |
| 2026-03-07 | 0.0607 | 0.0607 | 0.0586 | 0.0589 | -2.483% | 18,936 | -45.161% |
| 2026-03-06 | 0.0629 | 0.0635 | 0.0596 | 0.0604 | -4.581% | 4,822 | -46.523% |
| 2026-03-05 | 0.0648 | 0.0653 | 0.0631 | 0.0633 | +0.158% | 4,416 | -48.973% |
| 2026-03-04 | 0.0631 | 0.0667 | 0.0624 | 0.0632 | +0.158% | 22,454 | -48.892% |
| 2026-03-03 | 0.0626 | 0.0643 | 0.0620 | 0.0631 | -1.713% | 27,061 | -48.811% |
| 2026-03-02 | 0.0618 | 0.0663 | 0.0618 | 0.0642 | +3.883% | 8,739 | -49.688% |
| 2026-03-01 | 0.0619 | 0.0644 | 0.0601 | 0.0618 | -1.435% | 23,063 | -47.735% |
| 2026-02-28 | 0.0621 | 0.0627 | 0.0577 | 0.0627 | +0.966% | 11,359 | -48.485% |
| 2026-02-27 | 0.0634 | 0.0654 | 0.0616 | 0.0621 | -2.050% | 23,719 | -47.987% |
| 2026-02-26 | 0.0652 | 0.0653 | 0.0614 | 0.0634 | -3.206% | 13,023 | -49.054% |
| 2026-02-25 | 0.0577 | 0.0685 | 0.0577 | 0.0655 | +13.322% | 13,236 | -50.687% |
| 2026-02-24 | 0.0587 | 0.0590 | 0.0574 | 0.0578 | -1.027% | 16,961 | -44.118% |
| 2026-02-23 | 0.0601 | 0.0609 | 0.0571 | 0.0584 | -2.504% | 14,180 | -44.692% |
| 2026-02-22 | 0.0613 | 0.0617 | 0.0597 | 0.0599 | -5.222% | 27,210 | -46.077% |
| 2026-02-21 | 0.0626 | 0.0692 | 0.0626 | 0.0632 | +1.771% | 27,914 | -48.892% |
| 2026-02-20 | 0.0614 | 0.0632 | 0.0606 | 0.0621 | +1.140% | 11,245 | -47.987% |
| 2026-02-19 | 0.0623 | 0.0627 | 0.0594 | 0.0614 | -2.229% | 4,874 | -47.394% |
| 2026-02-18 | 0.0629 | 0.0647 | 0.0623 | 0.0628 | -4.122% | 10,050 | -48.567% |
| 2026-02-17 | 0.0668 | 0.0668 | 0.0632 | 0.0655 | -0.304% | 2,884 | -50.687% |
| 2026-02-16 | 0.0647 | 0.0657 | 0.0633 | 0.0657 | +2.177% | 7,055 | -50.837% |
| 2026-02-15 | 0.0672 | 0.0694 | 0.0627 | 0.0643 | -4.599% | 36,712 | -49.767% |
| 2026-02-14 | 0.0656 | 0.0702 | 0.0649 | 0.0674 | +2.901% | 16,587 | -52.077% |
| 2026-02-13 | 0.0618 | 0.0655 | 0.0601 | 0.0655 | +6.331% | 9,100 | -50.687% |
| 2026-02-12 | 0.0620 | 0.0648 | 0.0603 | 0.0616 | -1.911% | 6,747 | -47.565% |
| 2026-02-11 | 0.0632 | 0.0636 | 0.0587 | 0.0628 | -0.475% | 9,875 | -48.567% |
| 2026-02-10 | 0.0669 | 0.0671 | 0.0622 | 0.0631 | -4.683% | 3,572 | -48.811% |
| 2026-02-09 | 0.0648 | 0.0662 | 0.0612 | 0.0662 | +0.151% | 13,174 | -51.208% |
| 2026-02-08 | 0.0649 | 0.0661 | 0.0638 | 0.0661 | -4.342% | 2,371 | -51.135% |
| 2026-02-07 | 0.0643 | 0.0691 | 0.0624 | 0.0691 | +10.383% | 8,475 | -53.256% |
| 2026-02-06 | 0.0559 | 0.0673 | 0.0558 | 0.0626 | +5.034% | 22,116 | -48.403% |
| 2026-02-05 | 0.0714 | 0.0718 | 0.0576 | 0.0596 | -16.760% | 147,317 | -45.805% |
| 2026-02-04 | 0.0730 | 0.0740 | 0.0697 | 0.0716 | -0.139% | 4,856 | -54.888% |
| 2026-02-03 | 0.0742 | 0.0815 | 0.0691 | 0.0717 | -4.144% | 52,707 | -54.951% |
| 2026-02-02 | 0.0740 | 0.0862 | 0.0707 | 0.0748 | +1.769% | 74,276 | -56.818% |
| 2026-02-01 | 0.0745 | 0.1212 | 0.0718 | 0.0735 | +0.823% | 65,132 | -56.054% |
| 2026-01-31 | 0.0816 | 0.0816 | 0.0694 | 0.0729 | -12.799% | 38,969 | -55.693% |
| 2026-01-30 | 0.0827 | 0.0846 | 0.0819 | 0.0836 | +1.088% | 10,587 | -61.364% |
| 2026-01-29 | 0.0899 | 0.0900 | 0.0814 | 0.0827 | -7.183% | 16,735 | -60.943% |
| 2026-01-28 | 0.0919 | 0.0924 | 0.0889 | 0.0891 | -4.706% | 13,439 | -63.749% |
| 2026-01-27 | 0.0973 | 0.1003 | 0.0906 | 0.0935 | -4.299% | 8,839 | -65.455% |
| 2026-01-26 | 0.0958 | 0.1016 | 0.0950 | 0.0977 | +2.734% | 6,575 | -66.940% |
| 2026-01-25 | 0.1078 | 0.1078 | 0.0928 | 0.0951 | -12.269% | 11,164 | -66.036% |
| 2026-01-24 | 0.1169 | 0.1330 | 0.1084 | 0.1084 | -7.033% | 41,901 | -70.203% |
| 2026-01-23 | 0.1214 | 0.1300 | 0.1153 | 0.1166 | -3.716% | 33,804 | -72.298% |
| 2026-01-22 | 0.1154 | 0.1290 | 0.1127 | 0.1211 | +10.897% | 11,824 | -73.328% |
| 2026-01-21 | 0.1027 | 0.1138 | 0.1007 | 0.1092 | +6.433% | 17,071 | -70.421% |
| 2026-01-20 | 0.1009 | 0.1143 | 0.1004 | 0.1026 | +1.484% | 24,879 | -68.519% |
| 2026-01-19 | 0.1067 | 0.1200 | 0.1000 | 0.1011 | -3.989% | 13,548 | -68.051% |
| 2026-01-18 | 0.1141 | 0.1224 | 0.1053 | 0.1053 | -6.317% | 45,486 | -69.326% |
| 2026-01-17 | 0.0930 | 0.1187 | 0.0930 | 0.1124 | +20.085% | 117,661 | -71.263% |
| 2026-01-16 | 0.0894 | 0.0936 | 0.0887 | 0.0936 | +4.698% | 16,423 | -65.491% |
| 2026-01-15 | 0.0939 | 0.0939 | 0.0881 | 0.0894 | -5.297% | 11,517 | -63.870% |
| 2026-01-14 | 0.0935 | 0.0969 | 0.0935 | 0.0944 | +0.532% | 13,341 | -65.784% |
| 2026-01-13 | 0.0845 | 0.0941 | 0.0843 | 0.0939 | +11.256% | 14,734 | -65.602% |
| 2026-01-12 | 0.0864 | 0.0884 | 0.0838 | 0.0844 | -3.653% | 11,490 | -61.730% |
| 2026-01-11 | 0.0889 | 0.0896 | 0.0866 | 0.0876 | -1.129% | 11,124 | -63.128% |
| 2026-01-10 | 0.0890 | 0.0905 | 0.0886 | 0.0886 | +0.796% | 2,700 | -63.544% |
| 2026-01-09 | 0.0874 | 0.0907 | 0.0870 | 0.0879 | -0.114% | 7,917 | -63.254% |
| 2026-01-08 | 0.0899 | 0.0908 | 0.0865 | 0.0880 | -1.235% | 10,315 | -63.295% |
| 2026-01-07 | 0.0938 | 0.0938 | 0.0889 | 0.0891 | -4.399% | 18,826 | -63.749% |
| 2026-01-06 | 0.0933 | 0.1300 | 0.0898 | 0.0932 | 0.000% | 28,394 | -65.343% |
| 2026-01-05 | 0.0922 | 0.0940 | 0.0891 | 0.0932 | -0.640% | 22,512 | -65.343% |
| 2026-01-04 | 0.0893 | 0.0938 | 0.0893 | 0.0938 | +7.078% | 2,677 | -65.565% |
| 2026-01-03 | 0.0890 | 0.0902 | 0.0870 | 0.0876 | -2.013% | 6,321 | -63.128% |
| 2026-01-02 | 0.0863 | 0.0900 | 0.0857 | 0.0894 | +2.877% | 16,611 | -63.870% |
| 2026-01-01 | 0.0814 | 0.0894 | 0.0811 | 0.0869 | +7.950% | 22,326 | -62.831% |
| 2025-12-31 | 0.0837 | 0.0860 | 0.0797 | 0.0805 | -4.167% | 10,099 | -59.876% |
| 2025-12-30 | 0.0839 | 0.0857 | 0.0837 | 0.0840 | +1.327% | 20,195 | -61.548% |
| 2025-12-29 | 0.0858 | 0.0898 | 0.0829 | 0.0829 | -2.585% | 19,225 | -61.037% |
| 2025-12-28 | 0.0858 | 0.0884 | 0.0827 | 0.0851 | -0.584% | 14,808 | -62.045% |
| 2025-12-27 | 0.0829 | 0.0889 | 0.0803 | 0.0856 | +3.382% | 30,760 | -62.266% |
| 2025-12-26 | 0.0822 | 0.0850 | 0.0822 | 0.0828 | +0.976% | 8,135 | -60.990% |
| 2025-12-25 | 0.0839 | 0.0852 | 0.0820 | 0.0820 | -2.728% | 16,262 | -60.610% |
| 2025-12-24 | 0.0826 | 0.0843 | 0.0819 | 0.0843 | +2.306% | 17,243 | -61.684% |
| 2025-12-23 | 0.0857 | 0.0857 | 0.0823 | 0.0824 | -3.513% | 12,040 | -60.801% |
| 2025-12-22 | 0.0875 | 0.0901 | 0.0842 | 0.0854 | -2.176% | 9,981 | -62.178% |
| 2025-12-21 | 0.0905 | 0.0909 | 0.0860 | 0.0873 | -0.795% | 58,782 | -63.001% |
| 2025-12-20 | 0.0894 | 0.0911 | 0.0880 | 0.0880 | -1.345% | 14,385 | -63.295% |
| 2025-12-19 | 0.0851 | 0.0916 | 0.0850 | 0.0892 | +7.212% | 14,231 | -63.789% |
| 2025-12-18 | 0.0861 | 0.0891 | 0.0813 | 0.0832 | -3.704% | 32,987 | -61.178% |
| 2025-12-17 | 0.0900 | 0.0909 | 0.0855 | 0.0864 | -3.893% | 15,757 | -62.616% |
| 2025-12-16 | 0.0877 | 0.0912 | 0.0877 | 0.0899 | +0.672% | 20,206 | -64.071% |
| 2025-12-15 | 0.0940 | 0.0973 | 0.0874 | 0.0893 | -4.492% | 36,434 | -63.830% |
| 2025-12-14 | 0.0992 | 0.0997 | 0.0925 | 0.0935 | -5.841% | 194,062 | -65.455% |
| 2025-12-13 | 0.0981 | 0.1005 | 0.0981 | 0.0993 | +1.017% | 10,336 | -67.472% |
| 2025-12-12 | 0.1021 | 0.1033 | 0.0969 | 0.0983 | -4.470% | 108,869 | -67.141% |
| 2025-12-11 | 0.1070 | 0.1070 | 0.1000 | 0.1029 | -4.457% | 40,847 | -68.610% |
| 2025-12-10 | 0.1093 | 0.1117 | 0.1070 | 0.1077 | -1.464% | 21,812 | -70.009% |
| 2025-12-09 | 0.1050 | 0.1147 | 0.1050 | 0.1093 | +3.996% | 29,948 | -70.448% |
| 2025-12-08 | 0.1044 | 0.1080 | 0.1044 | 0.1051 | +1.155% | 20,844 | -69.267% |
| 2025-12-07 | 0.1080 | 0.1080 | 0.1026 | 0.1039 | -3.528% | 2,398 | -68.912% |
| 2025-12-06 | 0.1053 | 0.1101 | 0.1051 | 0.1077 | +2.767% | 16,302 | -70.009% |
| 2025-12-05 | 0.1118 | 0.1125 | 0.1037 | 0.1048 | -6.009% | 15,235 | -69.179% |
| 2025-12-04 | 0.1164 | 0.1165 | 0.1109 | 0.1115 | -4.045% | 8,332 | -71.031% |
| 2025-12-03 | 0.1154 | 0.1166 | 0.1128 | 0.1162 | +0.172% | 7,529 | -72.203% |
| 2025-12-02 | 0.1064 | 0.1164 | 0.1064 | 0.1160 | +8.818% | 8,813 | -72.155% |
| 2025-12-01 | 0.1137 | 0.1137 | 0.1045 | 0.1066 | -7.224% | 132,492 | -69.700% |
| 2025-11-30 | 0.1163 | 0.1169 | 0.1149 | 0.1149 | -2.379% | 3,699 | -71.889% |
| 2025-11-29 | 0.1197 | 0.1198 | 0.1172 | 0.1177 | -2.727% | 2,666 | -72.557% |
| 2025-11-28 | 0.1219 | 0.1240 | 0.1192 | 0.1210 | -0.575% | 2,256 | -73.306% |
| 2025-11-27 | 0.1218 | 0.1237 | 0.1208 | 0.1217 | -0.164% | 3,650 | -73.459% |
| 2025-11-26 | 0.1174 | 0.1229 | 0.1174 | 0.1219 | +1.923% | 463 | -73.503% |
| 2025-11-25 | 0.1216 | 0.1216 | 0.1191 | 0.1196 | -1.806% | 10,545 | -72.993% |
| 2025-11-24 | 0.1165 | 0.1228 | 0.1150 | 0.1218 | +4.103% | 11,702 | -73.481% |
| 2025-11-23 | 0.1170 | 0.1178 | 0.1161 | 0.1170 | +0.429% | 5,662 | -72.393% |
| 2025-11-22 | 0.1172 | 0.1172 | 0.1119 | 0.1165 | +3.372% | 8,840 | -72.275% |
| 2025-11-21 | 0.1259 | 0.1269 | 0.1127 | 0.1127 | -10.128% | 39,633 | -71.340% |
| 2025-11-20 | 0.1354 | 0.1369 | 0.1240 | 0.1254 | -4.421% | 8,984 | -74.242% |
| 2025-11-19 | 0.1344 | 0.1349 | 0.1274 | 0.1312 | -2.959% | 35,411 | -75.381% |
| 2025-11-18 | 0.1313 | 0.1361 | 0.1304 | 0.1352 | +5.956% | 6,681 | -76.109% |
| 2025-11-17 | 0.1356 | 0.1387 | 0.1276 | 0.1276 | -4.132% | 15,156 | -74.687% |
| 2025-11-16 | 0.1387 | 0.1402 | 0.1308 | 0.1331 | -4.245% | 15,243 | -75.733% |
| 2025-11-15 | 0.1371 | 0.1413 | 0.1371 | 0.1390 | +1.906% | 3,818 | -76.763% |
| 2025-11-14 | 0.1430 | 0.1432 | 0.1340 | 0.1364 | -4.415% | 37,115 | -76.320% |
| 2025-11-13 | 0.1495 | 0.1549 | 0.1380 | 0.1427 | -3.906% | 33,095 | -77.365% |
| 2025-11-12 | 0.1513 | 0.1581 | 0.1465 | 0.1485 | -0.735% | 19,515 | -78.249% |
| 2025-11-11 | 0.1581 | 0.1604 | 0.1496 | 0.1496 | -7.254% | 5,702 | -78.409% |
| 2025-11-10 | 0.1581 | 0.1613 | 0.1553 | 0.1613 | +2.218% | 13,732 | -79.975% |
| 2025-11-09 | 0.1546 | 0.1603 | 0.1508 | 0.1578 | +2.136% | 6,903 | -79.531% |
| 2025-11-08 | 0.1571 | 0.1571 | 0.1526 | 0.1545 | -3.256% | 6,814 | -79.094% |
| 2025-11-07 | 0.1376 | 0.1614 | 0.1376 | 0.1597 | +16.484% | 15,826 | -79.775% |
| 2025-11-06 | 0.1393 | 0.1405 | 0.1338 | 0.1371 | -1.579% | 11,261 | -76.441% |
| 2025-11-05 | 0.1327 | 0.1410 | 0.1269 | 0.1393 | +3.878% | 39,121 | -76.813% |
| 2025-11-04 | 0.1400 | 0.1418 | 0.1256 | 0.1341 | -2.896% | 44,467 | -75.913% |
| 2025-11-03 | 0.1569 | 0.1569 | 0.1358 | 0.1381 | -10.091% | 56,242 | -76.611% |
| 2025-11-02 | 0.1578 | 0.1607 | 0.1536 | 0.1536 | -4.418% | 20,732 | -78.971% |
| 2025-11-01 | 0.1528 | 0.1608 | 0.1528 | 0.1607 | +3.946% | 20,052 | -79.900% |
| 2025-10-31 | 0.1509 | 0.1573 | 0.1509 | 0.1546 | +4.318% | 16,400 | -79.107% |
| 2025-10-30 | 0.1570 | 0.1588 | 0.1424 | 0.1482 | -11.786% | 35,902 | -78.205% |
| 2025-10-29 | 0.1596 | 0.1680 | 0.1596 | 0.1680 | +7.554% | 14,369 | -80.774% |
| 2025-10-28 | 0.1603 | 0.1622 | 0.1550 | 0.1562 | -3.282% | 12,113 | -79.321% |
| 2025-10-27 | 0.1655 | 0.1671 | 0.1603 | 0.1615 | -2.299% | 8,366 | -80.000% |
| 2025-10-26 | 0.1593 | 0.1654 | 0.1593 | 0.1653 | +2.991% | 25,200 | -80.460% |
| 2025-10-25 | 0.1613 | 0.1613 | 0.1592 | 0.1605 | -0.434% | 1,602 | -79.875% |
| 2025-10-24 | 0.1556 | 0.1620 | 0.1554 | 0.1612 | +3.799% | 25,792 | -79.963% |
| 2025-10-23 | 0.1541 | 0.1593 | 0.1522 | 0.1553 | +1.836% | 23,497 | -79.202% |
| 2025-10-22 | 0.1546 | 0.1589 | 0.1493 | 0.1525 | -1.676% | 11,078 | -78.820% |
| 2025-10-21 | 0.1583 | 0.1693 | 0.1539 | 0.1551 | -3.123% | 46,378 | -79.175% |
| 2025-10-20 | 0.1508 | 0.1638 | 0.1508 | 0.1601 | +1.715% | 49,795 | -79.825% |
| 2025-10-19 | 0.1522 | 0.1579 | 0.1507 | 0.1574 | +3.621% | 20,662 | -79.479% |
| 2025-10-18 | 0.1502 | 0.1523 | 0.1500 | 0.1519 | +1.334% | 14,365 | -78.736% |
| 2025-10-17 | 0.1556 | 0.1556 | 0.1429 | 0.1499 | -1.640% | 39,719 | -78.452% |
| 2025-10-16 | 0.1614 | 0.1680 | 0.1524 | 0.1524 | -5.283% | 66,120 | -78.806% |
| 2025-10-15 | 0.1701 | 0.1769 | 0.1596 | 0.1609 | -5.906% | 31,738 | -79.925% |
| 2025-10-14 | 0.1744 | 0.1772 | 0.1586 | 0.1710 | -2.453% | 38,650 | -81.111% |
| 2025-10-13 | 0.1637 | 0.1770 | 0.1591 | 0.1753 | +6.242% | 78,555 | -81.574% |
| 2025-10-12 | 0.1485 | 0.1740 | 0.1452 | 0.1650 | +12.092% | 81,458 | -80.424% |
| 2025-10-11 | 0.1772 | 0.1772 | 0.1423 | 0.1472 | -17.627% | 309,165 | -78.057% |
| 2025-10-10 | 0.2002 | 0.2340 | 0.1451 | 0.1787 | -9.702% | 78,716 | -81.925% |
| 2025-10-09 | 0.2007 | 0.2016 | 0.1944 | 0.1979 | -3.463% | 20,508 | -83.679% |
| 2025-10-08 | 0.1944 | 0.2057 | 0.1943 | 0.2050 | +1.838% | 6,502 | -84.244% |
| 2025-10-07 | 0.2123 | 0.2123 | 0.2000 | 0.2013 | -5.315% | 6,120 | -83.954% |
| 2025-10-06 | 0.2051 | 0.2138 | 0.2041 | 0.2126 | +3.556% | 2,862 | -84.807% |
| 2025-10-05 | 0.2101 | 0.2139 | 0.2000 | 0.2053 | -0.243% | 72,223 | -84.267% |
| 2025-10-04 | 0.2097 | 0.2097 | 0.2045 | 0.2058 | -3.742% | 2,077 | -84.305% |
| 2025-10-03 | 0.2098 | 0.2164 | 0.2076 | 0.2138 | +0.612% | 21,456 | -84.892% |
| 2025-10-02 | 0.2070 | 0.2134 | 0.2061 | 0.2125 | +2.906% | 22,181 | -84.800% |
| 2025-10-01 | 0.1962 | 0.2132 | 0.1955 | 0.2065 | +5.143% | 19,114 | -84.358% |
| 2025-09-30 | 0.1956 | 0.1993 | 0.1938 | 0.1964 | -2.045% | 4,307 | -83.554% |
| 2025-09-29 | 0.2015 | 0.2015 | 0.1955 | 0.2005 | -2.100% | 24,915 | -83.890% |
| 2025-09-28 | 0.1941 | 0.2048 | 0.1928 | 0.2048 | +4.330% | 4,654 | -84.229% |
| 2025-09-27 | 0.1981 | 0.1991 | 0.1963 | 0.1963 | -1.357% | 2,594 | -83.546% |
| 2025-09-26 | 0.1959 | 0.2052 | 0.1923 | 0.1990 | +1.479% | 13,957 | -83.769% |
| 2025-09-25 | 0.1973 | 0.1997 | 0.1919 | 0.1961 | -3.399% | 7,123 | -83.529% |
| 2025-09-24 | 0.2038 | 0.2103 | 0.1979 | 0.2030 | +0.694% | 14,297 | -84.089% |
| 2025-09-23 | 0.2000 | 0.2076 | 0.1994 | 0.2016 | +0.249% | 6,801 | -83.978% |
| 2025-09-22 | 0.2173 | 0.2173 | 0.1943 | 0.2011 | -7.837% | 12,915 | -83.938% |
| 2025-09-21 | 0.2220 | 0.2238 | 0.2182 | 0.2182 | -1.800% | 1,114 | -85.197% |
| 2025-09-20 | 0.2202 | 0.2234 | 0.2202 | 0.2222 | -0.180% | 532 | -85.464% |
| 2025-09-19 | 0.2325 | 0.2348 | 0.2226 | 0.2226 | -3.636% | 18,559 | -85.490% |
| 2025-09-18 | 0.2291 | 0.2336 | 0.2266 | 0.2310 | +1.271% | 6,424 | -86.017% |
| 2025-09-17 | 0.2204 | 0.2281 | 0.2178 | 0.2281 | +2.333% | 3,649 | -85.840% |
| 2025-09-16 | 0.2167 | 0.2229 | 0.2135 | 0.2229 | 0.000% | 6,907 | -85.509% |