Dark

SANDETH
The Sandbox / Ethereum
crypto

Inactive

May 9, 2024 10:35:00 PM EDT

0.0001466ETH+0.342%(+0.0000005)6940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-10	0.0001456	0.0001470	0.0001456	0.0001466	+0.342%	694	0.000%
2024-05-09	0.0001446	0.0001461	0.0001432	0.0001461	+0.759%	29,877	+0.342%
2024-05-08	0.0001432	0.0001464	0.0001412	0.0001450	+0.694%	31,473	+1.103%
2024-05-07	0.0001447	0.0001447	0.0001423	0.0001440	-0.552%	6,715	+1.806%
2024-05-06	0.0001442	0.0001469	0.0001430	0.0001448	+0.625%	10,386	+1.243%
2024-05-05	0.0001444	0.0001450	0.0001417	0.0001439	-0.277%	29,188	+1.876%
2024-05-04	0.0001453	0.0001453	0.0001434	0.0001443	-1.097%	21,505	+1.594%
2024-05-03	0.0001461	0.0001470	0.0001444	0.0001459	+0.275%	14,918	+0.480%
2024-05-02	0.0001423	0.0001459	0.0001417	0.0001455	+2.177%	27,220	+0.756%
2024-05-01	0.0001387	0.0001432	0.0001377	0.0001424	+2.890%	36,419	+2.949%
2024-04-30	0.0001380	0.0001408	0.0001371	0.0001384	0.000%	31,745	+5.925%
2024-04-29	0.0001369	0.0001393	0.0001363	0.0001384	+0.801%	12,466	+5.925%
2024-04-28	0.0001410	0.0001417	0.0001370	0.0001373	-1.648%	32,903	+6.773%
2024-04-27	0.0001454	0.0001455	0.0001396	0.0001396	-4.055%	33,551	+5.014%
2024-04-26	0.0001469	0.0001483	0.0001443	0.0001455	-0.750%	24,929	+0.756%
2024-04-25	0.0001480	0.0001483	0.0001442	0.0001466	-0.543%	48,697	0.000%
2024-04-24	0.0001519	0.0001552	0.0001471	0.0001474	-2.962%	58,721	-0.543%
2024-04-23	0.0001534	0.0001538	0.0001504	0.0001519	-0.913%	5,819	-3.489%
2024-04-22	0.0001513	0.0001546	0.0001504	0.0001533	+1.322%	85,382	-4.371%
2024-04-21	0.0001532	0.0001542	0.0001503	0.0001513	-1.240%	37,985	-3.106%
2024-04-20	0.0001448	0.0001537	0.0001448	0.0001532	+6.168%	18,789	-4.308%
2024-04-19	0.0001428	0.0001469	0.0001401	0.0001443	+0.208%	27,194	+1.594%
2024-04-18	0.0001435	0.0001446	0.0001412	0.0001440	+0.279%	89,328	+1.806%
2024-04-17	0.0001406	0.0001465	0.0001391	0.0001436	+1.341%	45,511	+2.089%
2024-04-16	0.0001381	0.0001417	0.0001368	0.0001417	+2.016%	90,459	+3.458%
2024-04-15	0.0001406	0.0001439	0.0001363	0.0001389	-2.252%	140,819	+5.544%
2024-04-14	0.0001374	0.0001433	0.0001352	0.0001421	+2.896%	196,622	+3.167%
2024-04-13	0.0001579	0.0001579	0.0001255	0.0001381	-12.705%	304,530	+6.155%
2024-04-12	0.0001738	0.0001765	0.0001495	0.0001582	-9.080%	721,731	-7.332%
2024-04-11	0.0001724	0.0001758	0.0001717	0.0001740	+0.811%	62,236	-15.747%
2024-04-10	0.0001771	0.0001788	0.0001704	0.0001726	-2.596%	166,263	-15.064%
2024-04-09	0.0001760	0.0001810	0.0001735	0.0001772	+0.854%	64,205	-17.269%
2024-04-08	0.0001789	0.0001810	0.0001748	0.0001757	-1.348%	46,834	-16.562%
2024-04-07	0.0001820	0.0001831	0.0001781	0.0001781	-2.143%	15,440	-17.687%
2024-04-06	0.0001809	0.0001821	0.0001803	0.0001820	+0.275%	37,656	-19.451%
2024-04-05	0.0001826	0.0001846	0.0001795	0.0001815	-0.548%	85,476	-19.229%
2024-04-04	0.0001799	0.0001825	0.0001784	0.0001825	+1.502%	41,405	-19.671%
2024-04-03	0.0001847	0.0001868	0.0001771	0.0001798	-2.916%	78,537	-18.465%
2024-04-02	0.0001877	0.0001880	0.0001835	0.0001852	-1.489%	81,358	-20.842%
2024-04-01	0.0001928	0.0001959	0.0001858	0.0001880	-2.338%	45,884	-22.021%
2024-03-31	0.0001967	0.0001976	0.0001905	0.0001925	-2.581%	71,344	-23.844%
2024-03-30	0.0002038	0.0002055	0.0001967	0.0001976	-2.995%	33,763	-25.810%
2024-03-29	0.0001954	0.0002040	0.0001930	0.0002037	+4.408%	55,303	-28.031%
2024-03-28	0.0001958	0.0001965	0.0001915	0.0001951	-0.051%	46,319	-24.859%
2024-03-27	0.0002017	0.0002045	0.0001923	0.0001952	-2.886%	54,758	-24.898%
2024-03-26	0.0001940	0.0002029	0.0001932	0.0002010	+4.253%	75,209	-27.065%
2024-03-25	0.0001978	0.0002019	0.0001911	0.0001928	-2.528%	37,164	-23.963%
2024-03-24	0.0002007	0.0002036	0.0001959	0.0001978	-1.396%	32,016	-25.885%
2024-03-23	0.0001952	0.0002047	0.0001935	0.0002006	+2.925%	91,080	-26.919%
2024-03-22	0.0001816	0.0001966	0.0001798	0.0001949	+6.912%	114,336	-24.782%
2024-03-21	0.0001830	0.0001870	0.0001795	0.0001823	-0.816%	43,707	-19.583%
2024-03-20	0.0001803	0.0001889	0.0001774	0.0001838	+2.111%	204,073	-20.239%
2024-03-19	0.0001747	0.0001816	0.0001664	0.0001800	+2.564%	279,551	-18.556%
2024-03-18	0.0001777	0.0001795	0.0001732	0.0001755	-1.349%	74,718	-16.467%
2024-03-17	0.0001788	0.0001790	0.0001739	0.0001779	-0.056%	90,372	-17.594%
2024-03-16	0.0001826	0.0001899	0.0001722	0.0001780	-2.732%	136,819	-17.640%
2024-03-15	0.0001898	0.0001899	0.0001772	0.0001830	-3.633%	193,042	-19.891%
2024-03-14	0.0001898	0.0001923	0.0001855	0.0001899	+0.053%	297,139	-22.801%
2024-03-13	0.0001922	0.0001925	0.0001860	0.0001898	-1.403%	178,756	-22.761%
2024-03-12	0.0001946	0.0001987	0.0001850	0.0001925	-1.231%	324,491	-23.844%
2024-03-11	0.0002006	0.0002006	0.0001883	0.0001949	-3.035%	506,693	-24.782%
2024-03-10	0.0001932	0.0002100	0.0001922	0.0002010	+4.524%	967,384	-27.065%
2024-03-09	0.0001755	0.0001992	0.0001745	0.0001923	+8.890%	679,257	-23.765%
2024-03-08	0.0001810	0.0001818	0.0001672	0.0001766	-1.834%	463,444	-16.988%
2024-03-07	0.0001781	0.0001863	0.0001770	0.0001799	+1.011%	219,256	-18.510%
2024-03-06	0.0001804	0.0001804	0.0001679	0.0001781	-1.602%	136,906	-17.687%
2024-03-05	0.0001901	0.0002014	0.0001719	0.0001810	-4.787%	477,535	-19.006%
2024-03-04	0.0001940	0.0002051	0.0001849	0.0001901	-1.503%	304,202	-22.883%
2024-03-03	0.0002013	0.0002135	0.0001752	0.0001930	-4.361%	200,677	-24.041%
2024-03-02	0.0001938	0.0002124	0.0001896	0.0002018	+4.397%	300,928	-27.354%
2024-03-01	0.0001824	0.0001958	0.0001751	0.0001933	+6.150%	151,194	-24.159%
2024-02-29	0.0001645	0.0001840	0.0001593	0.0001821	+10.766%	258,978	-19.495%
2024-02-28	0.0001737	0.0001773	0.0001566	0.0001644	-4.861%	180,268	-10.827%
2024-02-27	0.0001696	0.0001755	0.0001650	0.0001728	+1.468%	214,758	-15.162%
2024-02-26	0.0001657	0.0001761	0.0001655	0.0001703	+2.098%	113,234	-13.917%
2024-02-25	0.0001734	0.0001741	0.0001656	0.0001668	-4.303%	40,981	-12.110%
2024-02-24	0.0001701	0.0001803	0.0001684	0.0001743	+2.469%	71,175	-15.892%
2024-02-23	0.0001687	0.0001726	0.0001667	0.0001701	+1.010%	43,243	-13.815%
2024-02-22	0.0001657	0.0001692	0.0001647	0.0001684	+1.814%	91,297	-12.945%
2024-02-21	0.0001706	0.0001709	0.0001643	0.0001654	-3.048%	76,916	-11.366%
2024-02-20	0.0001799	0.0001807	0.0001692	0.0001706	-4.746%	80,403	-14.068%
2024-02-19	0.0001769	0.0001802	0.0001743	0.0001791	+1.072%	120,506	-18.146%
2024-02-18	0.0001817	0.0001817	0.0001772	0.0001772	-2.423%	62,192	-17.269%
2024-02-17	0.0001769	0.0001860	0.0001769	0.0001816	+2.715%	187,402	-19.273%
2024-02-16	0.0001748	0.0001795	0.0001734	0.0001768	+1.260%	46,630	-17.081%
2024-02-15	0.0001723	0.0001773	0.0001705	0.0001746	+1.335%	92,059	-16.037%
2024-02-14	0.0001762	0.0001777	0.0001723	0.0001723	-2.380%	42,111	-14.916%
2024-02-13	0.0001809	0.0001812	0.0001746	0.0001765	-2.486%	56,114	-16.941%
2024-02-12	0.0001875	0.0001902	0.0001806	0.0001810	-2.897%	93,195	-19.006%
2024-02-11	0.0001888	0.0001888	0.0001860	0.0001864	-1.166%	36,559	-21.352%
2024-02-10	0.0001897	0.0003000	0.0001868	0.0001886	-0.685%	155,306	-22.269%
2024-02-09	0.0001870	0.0001899	0.0001840	0.0001899	+1.714%	32,838	-22.801%
2024-02-08	0.0001844	0.0001874	0.0001831	0.0001867	+1.467%	30,823	-21.478%
2024-02-07	0.0001823	0.0001843	0.0001813	0.0001840	+0.767%	7,928	-20.326%
2024-02-06	0.0001868	0.0001868	0.0001826	0.0001826	-2.353%	10,611	-19.715%
2024-02-05	0.0001864	0.0001881	0.0001841	0.0001870	0.000%	10,648	-21.604%
2024-02-04	0.0001906	0.0001906	0.0001870	0.0001870	-1.992%	10,680	-21.604%
2024-02-03	0.0001926	0.0001932	0.0001896	0.0001908	-0.625%	29,607	-23.166%
2024-02-02	0.0001919	0.0001940	0.0001890	0.0001920	+0.366%	27,288	-23.646%
2024-02-01	0.0001916	0.0001926	0.0001899	0.0001913	+0.052%	7,041	-23.366%
2024-01-31	0.0001930	0.0001953	0.0001899	0.0001912	-1.240%	19,619	-23.326%
2024-01-30	0.0001999	0.0002019	0.0001935	0.0001936	-3.586%	43,409	-24.277%
2024-01-29	0.0001987	0.0002022	0.0001984	0.0002008	+0.551%	17,373	-26.992%
2024-01-28	0.0002011	0.0002062	0.0001985	0.0001997	-0.349%	41,360	-26.590%
2024-01-27	0.0002003	0.0002014	0.0001978	0.0002004	+0.552%	19,717	-26.846%
2024-01-26	0.0001964	0.0002011	0.0001957	0.0001993	+0.911%	18,205	-26.443%
2024-01-25	0.0001986	0.0001989	0.0001957	0.0001975	-0.953%	21,630	-25.772%
2024-01-24	0.0001962	0.0002008	0.0001952	0.0001994	+1.631%	26,690	-26.479%
2024-01-23	0.0001956	0.0001968	0.0001875	0.0001962	+0.358%	81,653	-25.280%
2024-01-22	0.0001971	0.0002005	0.0001945	0.0001955	-0.862%	37,129	-25.013%
2024-01-21	0.0001966	0.0002003	0.0001963	0.0001972	-0.354%	24,563	-25.659%
2024-01-20	0.0001955	0.0001980	0.0001935	0.0001979	+0.866%	37,394	-25.922%
2024-01-19	0.0001941	0.0001979	0.0001876	0.0001962	+0.512%	37,644	-25.280%
2024-01-18	0.0002000	0.0002006	0.0001939	0.0001952	-2.498%	43,150	-24.898%
2024-01-17	0.0002017	0.0002017	0.0001973	0.0002002	-0.199%	39,909	-26.773%
2024-01-16	0.0002007	0.0002049	0.0001980	0.0002006	+0.451%	49,332	-26.919%
2024-01-15	0.0001984	0.0002012	0.0001952	0.0001997	+1.268%	52,821	-26.590%
2024-01-14	0.0001981	0.0002002	0.0001955	0.0001972	-0.303%	32,313	-25.659%
2024-01-13	0.0002003	0.0002007	0.0001951	0.0001978	-1.396%	66,567	-25.885%
2024-01-12	0.0002055	0.0002116	0.0001949	0.0002006	-2.194%	111,772	-26.919%
2024-01-11	0.0002028	0.0002085	0.0001995	0.0002051	+2.091%	114,171	-28.523%
2024-01-10	0.0002028	0.0002095	0.0001979	0.0002009	-1.278%	144,175	-27.028%
2024-01-09	0.0002154	0.0002161	0.0002000	0.0002035	-5.831%	105,342	-27.961%
2024-01-08	0.0002113	0.0002161	0.0002012	0.0002161	+2.466%	52,835	-32.161%
2024-01-07	0.0002224	0.0002296	0.0002100	0.0002109	-5.426%	36,875	-30.488%
2024-01-06	0.0002252	0.0002252	0.0002131	0.0002230	-1.240%	57,341	-34.260%
2024-01-05	0.0002374	0.0002388	0.0002225	0.0002258	-4.846%	90,882	-35.075%
2024-01-04	0.0002337	0.0002404	0.0002281	0.0002373	+1.497%	135,230	-38.222%
2024-01-03	0.0002492	0.0002522	0.0002135	0.0002338	-6.067%	258,279	-37.297%
2024-01-02	0.0002564	0.0002573	0.0002455	0.0002489	-3.189%	56,189	-41.101%
2024-01-01	0.0002617	0.0002776	0.0002544	0.0002571	-1.419%	128,981	-42.979%
2023-12-31	0.0002508	0.0002629	0.0002500	0.0002608	+3.822%	59,007	-43.788%
2023-12-30	0.0002490	0.0002539	0.0002462	0.0002512	+0.319%	45,615	-41.640%
2023-12-29	0.0002465	0.0002520	0.0002419	0.0002504	+1.418%	105,847	-41.454%
2023-12-28	0.0002531	0.0002532	0.0002400	0.0002469	-2.719%	84,382	-40.624%
2023-12-27	0.0002810	0.0002824	0.0002530	0.0002538	-9.454%	123,230	-42.238%
2023-12-26	0.0002676	0.0002997	0.0002594	0.0002803	+5.021%	429,193	-47.699%
2023-12-25	0.0002495	0.0002722	0.0002399	0.0002669	+7.017%	308,191	-45.073%
2023-12-24	0.0002302	0.0002532	0.0002297	0.0002494	+8.200%	193,258	-41.219%
2023-12-23	0.0002326	0.0002389	0.0002293	0.0002305	-1.115%	43,511	-36.399%
2023-12-22	0.0002442	0.0002472	0.0002288	0.0002331	-4.506%	279,735	-37.109%
2023-12-21	0.0002355	0.0002444	0.0002326	0.0002441	+3.917%	87,643	-39.943%
2023-12-20	0.0002245	0.0002372	0.0002216	0.0002349	+4.354%	61,311	-37.590%
2023-12-19	0.0002237	0.0002265	0.0002217	0.0002251	+0.223%	44,570	-34.873%
2023-12-18	0.0002269	0.0002280	0.0002168	0.0002246	-1.144%	95,115	-34.728%
2023-12-17	0.0002333	0.0002346	0.0002251	0.0002272	-2.153%	51,614	-35.475%
2023-12-16	0.0002237	0.0002346	0.0002207	0.0002322	+4.126%	83,276	-36.865%
2023-12-15	0.0002286	0.0002293	0.0002225	0.0002230	-2.832%	50,337	-34.260%
2023-12-14	0.0002308	0.0002363	0.0002217	0.0002295	-0.304%	238,187	-36.122%
2023-12-13	0.0002308	0.0002317	0.0002198	0.0002302	-0.690%	65,792	-36.316%
2023-12-12	0.0002316	0.0002329	0.0002262	0.0002318	+0.520%	128,361	-36.756%
2023-12-11	0.0002373	0.0002377	0.0002174	0.0002306	-2.577%	243,546	-36.427%
2023-12-10	0.0002279	0.0002533	0.0002279	0.0002367	+4.365%	606,764	-38.065%
2023-12-09	0.0002099	0.0002374	0.0002088	0.0002268	+8.051%	382,109	-35.362%
2023-12-08	0.0001957	0.0002099	0.0001930	0.0002099	+6.494%	227,802	-30.157%
2023-12-07	0.0002006	0.0002056	0.0001940	0.0001971	-0.855%	143,986	-25.622%
2023-12-06	0.0001968	0.0002028	0.0001927	0.0001988	+1.377%	139,648	-26.258%
2023-12-05	0.0001928	0.0002057	0.0001919	0.0001961	+1.976%	414,345	-25.242%
2023-12-04	0.0001952	0.0001992	0.0001794	0.0001923	-1.536%	219,822	-23.765%
2023-12-03	0.0001987	0.0002007	0.0001937	0.0001953	-1.364%	46,177	-24.936%
2023-12-02	0.0001982	0.0002022	0.0001966	0.0001980	-0.503%	44,728	-25.960%
2023-12-01	0.0001984	0.0002005	0.0001963	0.0001990	0.000%	27,789	-26.332%
2023-11-30	0.0002036	0.0002036	0.0001962	0.0001990	-1.874%	48,610	-26.332%
2023-11-29	0.0002018	0.0002036	0.0001971	0.0002028	+0.396%	65,492	-27.712%
2023-11-28	0.0001995	0.0002025	0.0001942	0.0002020	+0.598%	87,722	-27.426%
2023-11-27	0.0002060	0.0002144	0.0001979	0.0002008	-2.192%	102,752	-26.992%
2023-11-26	0.0002050	0.0002099	0.0002006	0.0002053	-0.291%	165,946	-28.592%
2023-11-25	0.0001941	0.0002109	0.0001938	0.0002059	+5.482%	148,128	-28.800%
2023-11-24	0.0001923	0.0001957	0.0001893	0.0001952	+1.350%	35,157	-24.898%
2023-11-23	0.0001897	0.0001934	0.0001885	0.0001926	+1.743%	46,472	-23.884%
2023-11-22	0.0001890	0.0001939	0.0001859	0.0001893	-0.106%	80,499	-22.557%
2023-11-21	0.0002032	0.0002057	0.0001876	0.0001895	-6.788%	134,308	-22.639%
2023-11-20	0.0002070	0.0002083	0.0002015	0.0002033	-2.024%	61,809	-27.890%
2023-11-19	0.0002050	0.0002093	0.0002028	0.0002075	+0.728%	35,074	-29.349%
2023-11-18	0.0002127	0.0002132	0.0002008	0.0002060	-3.468%	68,345	-28.835%
2023-11-17	0.0002147	0.0002184	0.0002047	0.0002134	-0.652%	76,714	-31.303%
2023-11-16	0.0002148	0.0002200	0.0002105	0.0002148	+0.327%	84,863	-31.750%
2023-11-15	0.0002127	0.0002192	0.0002092	0.0002141	+0.469%	77,179	-31.527%
2023-11-14	0.0002141	0.0002175	0.0002073	0.0002131	+0.094%	87,203	-31.206%
2023-11-13	0.0002148	0.0002280	0.0002129	0.0002129	-1.298%	160,206	-31.141%
2023-11-12	0.0002134	0.0002181	0.0002071	0.0002157	+0.747%	66,140	-32.035%
2023-11-11	0.0002036	0.0002216	0.0001963	0.0002141	+5.624%	382,966	-31.527%
2023-11-10	0.0001854	0.0002045	0.0001849	0.0002027	+8.745%	116,673	-27.676%
2023-11-09	0.0002127	0.0002183	0.0001669	0.0001864	-12.365%	212,563	-21.352%
2023-11-08	0.0002050	0.0002140	0.0002035	0.0002127	+3.554%	35,549	-31.077%
2023-11-07	0.0002061	0.0002127	0.0002021	0.0002054	-0.629%	48,839	-28.627%
2023-11-06	0.0001980	0.0002083	0.0001973	0.0002067	+4.394%	47,753	-29.076%
2023-11-05	0.0002008	0.0002029	0.0001955	0.0001980	-1.590%	52,679	-25.960%
2023-11-04	0.0001979	0.0002012	0.0001970	0.0002012	+1.616%	41,664	-27.137%
2023-11-03	0.0002029	0.0002029	0.0001969	0.0001980	-3.036%	72,366	-25.960%
2023-11-02	0.0001934	0.0002042	0.0001934	0.0002042	+5.803%	128,231	-28.208%
2023-11-01	0.0001905	0.0001934	0.0001868	0.0001930	+1.259%	57,545	-24.041%
2023-10-31	0.0001975	0.0001987	0.0001871	0.0001906	-3.786%	36,087	-23.085%
2023-10-30	0.0001984	0.0002041	0.0001941	0.0001981	-0.302%	209,251	-25.997%
2023-10-29	0.0001864	0.0002050	0.0001840	0.0001987	+6.828%	111,972	-26.220%
2023-10-28	0.0001820	0.0001862	0.0001820	0.0001860	+2.536%	22,324	-21.183%
2023-10-27	0.0001854	0.0001854	0.0001806	0.0001814	-2.473%	29,224	-19.184%
2023-10-26	0.0001856	0.0001871	0.0001821	0.0001860	+0.324%	64,712	-21.183%
2023-10-25	0.0001837	0.0001883	0.0001809	0.0001854	+1.256%	49,318	-20.928%
2023-10-24	0.0001842	0.0001883	0.0001774	0.0001831	-0.327%	64,813	-19.934%
2023-10-23	0.0001857	0.0001857	0.0001801	0.0001837	-0.970%	44,007	-20.196%
2023-10-22	0.0001898	0.0001899	0.0001837	0.0001855	-2.368%	34,895	-20.970%
2023-10-21	0.0001843	0.0001911	0.0001843	0.0001900	+3.486%	22,885	-22.842%
2023-10-20	0.0001810	0.0001842	0.0001810	0.0001836	+1.493%	30,853	-20.153%
2023-10-19	0.0001808	0.0001824	0.0001798	0.0001809	-0.166%	29,921	-18.961%
2023-10-18	0.0001831	0.0001833	0.0001803	0.0001812	-1.361%	17,949	-19.095%
2023-10-17	0.0001833	0.0001841	0.0001813	0.0001837	+0.164%	28,209	-20.196%
2023-10-16	0.0001860	0.0001862	0.0001834	0.0001834	-1.079%	37,953	-20.065%
2023-10-15	0.0001862	0.0001876	0.0001848	0.0001854	-0.215%	43,982	-20.928%
2023-10-14	0.0001843	0.0001861	0.0001842	0.0001858	+1.143%	12,457	-21.098%
2023-10-13	0.0001829	0.0001843	0.0001826	0.0001837	+0.437%	11,209	-20.196%
2023-10-12	0.0001797	0.0001837	0.0001792	0.0001829	+1.498%	7,181	-19.847%
2023-10-11	0.0001797	0.0001808	0.0001786	0.0001802	+0.111%	11,455	-18.646%
2023-10-10	0.0001799	0.0001808	0.0001780	0.0001800	+0.334%	18,512	-18.556%
2023-10-09	0.0001833	0.0001839	0.0001762	0.0001794	-1.914%	38,962	-18.283%
2023-10-08	0.0001837	0.0001843	0.0001825	0.0001829	-0.544%	12,916	-19.847%
2023-10-07	0.0001825	0.0001841	0.0001819	0.0001839	+0.767%	13,987	-20.283%
2023-10-06	0.0001820	0.0001831	0.0001812	0.0001825	-0.273%	11,311	-19.671%
2023-10-05	0.0001806	0.0001830	0.0001798	0.0001830	+1.217%	7,175	-19.891%
2023-10-04	0.0001802	0.0001814	0.0001762	0.0001808	0.000%	22,095	-18.916%
2023-10-03	0.0001837	0.0001854	0.0001808	0.0001808	-1.256%	12,343	-18.916%
2023-10-02	0.0001857	0.0001871	0.0001822	0.0001831	-1.559%	58,687	-19.934%
2023-10-01	0.0001855	0.0001894	0.0001834	0.0001860	0.000%	48,433	-21.183%
2023-09-30	0.0001889	0.0001889	0.0001834	0.0001860	-1.169%	11,909	-21.183%
2023-09-29	0.0001841	0.0001916	0.0001831	0.0001882	+2.061%	22,792	-22.104%
2023-09-28	0.0001883	0.0001883	0.0001831	0.0001844	-1.758%	14,121	-20.499%
2023-09-27	0.0001897	0.0001907	0.0001871	0.0001877	-0.898%	23,559	-21.897%
2023-09-26	0.0001888	0.0001904	0.0001872	0.0001894	+0.265%	24,701	-22.598%
2023-09-25	0.0001877	0.0001902	0.0001866	0.0001889	+0.693%	53,955	-22.393%
2023-09-24	0.0001891	0.0001929	0.0001871	0.0001876	-0.688%	42,852	-21.855%
2023-09-23	0.0001891	0.0001891	0.0001875	0.0001889	+0.265%	23,426	-22.393%
2023-09-22	0.0001849	0.0001884	0.0001843	0.0001884	+2.003%	30,431	-22.187%
2023-09-21	0.0001857	0.0001871	0.0001836	0.0001847	-0.216%	62,805	-20.628%
2023-09-20	0.0001847	0.0001858	0.0001828	0.0001851	+0.162%	6,134	-20.800%
2023-09-19	0.0001839	0.0001853	0.0001830	0.0001848	+0.599%	13,092	-20.671%
2023-09-18	0.0001818	0.0001845	0.0001811	0.0001837	+0.713%	19,244	-20.196%
2023-09-17	0.0001864	0.0001868	0.0001809	0.0001824	-2.408%	19,788	-19.627%
2023-09-16	0.0001849	0.0001898	0.0001849	0.0001869	+1.301%	9,232	-21.562%
2023-09-15	0.0001832	0.0001857	0.0001826	0.0001845	+0.765%	14,081	-20.542%
2023-09-14	0.0001796	0.0001874	0.0001790	0.0001831	+1.160%	13,854	-19.934%
2023-09-13	0.0001777	0.0001825	0.0001771	0.0001810	+1.857%	19,648	-19.006%
2023-09-12	0.0001810	0.0001820	0.0001774	0.0001777	-1.986%	21,149	-17.501%
2023-09-11	0.0001821	0.0001829	0.0001772	0.0001813	-0.821%	78,729	-19.140%
2023-09-10	0.0001854	0.0001860	0.0001750	0.0001828	-1.931%	22,171	-19.803%
2023-09-09	0.0001857	0.0001867	0.0001845	0.0001864	+0.594%	32,739	-21.352%
2023-09-08	0.0001869	0.0001881	0.0001847	0.0001853	-0.803%	28,843	-20.885%
2023-09-07	0.0001867	0.0001876	0.0001855	0.0001868	+0.322%	23,700	-21.520%
2023-09-06	0.0001883	0.0001913	0.0001856	0.0001862	-1.010%	41,666	-21.267%
2023-09-05	0.0001863	0.0001889	0.0001857	0.0001881	+1.511%	14,354	-22.063%
2023-09-04	0.0001871	0.0001895	0.0001851	0.0001853	-0.697%	34,279	-20.885%
2023-09-03	0.0001856	0.0001871	0.0001848	0.0001866	+0.269%	29,072	-21.436%
2023-09-02	0.0001865	0.0001870	0.0001851	0.0001861	-0.161%	6,956	-21.225%
2023-09-01	0.0001880	0.0001887	0.0001863	0.0001864	-0.956%	4,959	-21.352%
2023-08-31	0.0001886	0.0001909	0.0001856	0.0001882	-0.738%	64,877	-22.104%
2023-08-30	0.0001943	0.0001943	0.0001887	0.0001896	-1.863%	5,386	-22.679%
2023-08-29	0.0001949	0.0001968	0.0001911	0.0001932	-0.923%	44,595	-24.120%
2023-08-28	0.0001941	0.0001950	0.0001915	0.0001950	-0.102%	16,190	-24.821%
2023-08-27	0.0001953	0.0001965	0.0001938	0.0001952	-0.153%	8,136	-24.898%
2023-08-26	0.0001949	0.0001970	0.0001949	0.0001955	+0.308%	29,949	-25.013%
2023-08-25	0.0001947	0.0001950	0.0001926	0.0001949	+0.154%	37,005	-24.782%
2023-08-24	0.0001961	0.0001975	0.0001936	0.0001946	-0.765%	12,655	-24.666%
2023-08-23	0.0001985	0.0001992	0.0001961	0.0001961	-1.704%	10,236	-25.242%
2023-08-22	0.0001950	0.0002011	0.0001929	0.0001995	+1.838%	27,414	-26.516%
2023-08-21	0.0001989	0.0001991	0.0001922	0.0001959	-1.210%	22,279	-25.166%
2023-08-20	0.0002023	0.0002025	0.0001983	0.0001983	-1.686%	17,089	-26.072%
2023-08-19	0.0001981	0.0002033	0.0001968	0.0002017	+1.766%	17,882	-27.318%
2023-08-18	0.0001940	0.0001982	0.0001916	0.0001982	+2.535%	37,594	-26.034%
2023-08-17	0.0001973	0.0002028	0.0001855	0.0001933	-1.878%	158,427	-24.159%
2023-08-16	0.0002032	0.0002051	0.0001939	0.0001970	-3.051%	90,949	-25.584%
2023-08-15	0.0002125	0.0002129	0.0001968	0.0002032	-4.466%	75,336	-27.854%
2023-08-14	0.0002128	0.0002158	0.0002105	0.0002127	-0.235%	34,054	-31.077%
2023-08-13	0.0002179	0.0002180	0.0002125	0.0002132	-1.796%	27,652	-31.238%
2023-08-12	0.0002167	0.0002183	0.0002163	0.0002171	+0.323%	16,635	-32.474%
2023-08-11	0.0002174	0.0002198	0.0002158	0.0002164	-0.460%	28,543	-32.255%
2023-08-10	0.0002196	0.0002196	0.0002167	0.0002174	-0.866%	28,765	-32.567%
2023-08-09	0.0002196	0.0002205	0.0002175	0.0002193	-0.454%	25,341	-33.151%
2023-08-08	0.0002203	0.0002217	0.0002192	0.0002203	-0.317%	36,768	-33.454%
2023-08-07	0.0002212	0.0002230	0.0002166	0.0002210	-0.090%	72,731	-33.665%
2023-08-06	0.0002209	0.0002242	0.0002196	0.0002212	+0.409%	31,562	-33.725%
2023-08-05	0.0002185	0.0002225	0.0002159	0.0002203	+0.962%	20,254	-33.454%
2023-08-04	0.0002207	0.0002207	0.0002165	0.0002182	-1.133%	19,358	-32.814%
2023-08-03	0.0002244	0.0002256	0.0002196	0.0002207	-1.473%	20,628	-33.575%
2023-08-02	0.0002265	0.0002271	0.0002235	0.0002240	-1.191%	20,262	-34.554%
2023-08-01	0.0002273	0.0002309	0.0002264	0.0002267	-0.614%	52,700	-35.333%
2023-07-31	0.0002307	0.0002316	0.0002258	0.0002281	-1.426%	10,258	-35.730%
2023-07-30	0.0002328	0.0002334	0.0002264	0.0002314	-0.814%	86,915	-36.646%
2023-07-29	0.0002299	0.0002340	0.0002295	0.0002333	+1.259%	26,751	-37.162%
2023-07-28	0.0002294	0.0002307	0.0002284	0.0002304	+0.567%	4,772	-36.372%
2023-07-27	0.0002291	0.0002321	0.0002268	0.0002291	-0.391%	33,967	-36.010%
2023-07-26	0.0002308	0.0002308	0.0002269	0.0002300	-0.390%	26,994	-36.261%
2023-07-25	0.0002330	0.0002330	0.0002291	0.0002309	-0.774%	15,373	-36.509%
2023-07-24	0.0002412	0.0002427	0.0002297	0.0002327	-3.803%	81,394	-37.000%
2023-07-23	0.0002368	0.0002437	0.0002366	0.0002419	+2.111%	42,737	-39.396%
2023-07-22	0.0002366	0.0002391	0.0002352	0.0002369	+0.296%	22,657	-38.117%
2023-07-21	0.0002325	0.0002371	0.0002316	0.0002362	+1.417%	24,176	-37.934%
2023-07-20	0.0002341	0.0002387	0.0002309	0.0002329	-0.129%	27,273	-37.055%
2023-07-19	0.0002320	0.0002343	0.0002300	0.0002332	+0.258%	38,757	-37.136%
2023-07-18	0.0002373	0.0002389	0.0002302	0.0002326	-1.691%	24,841	-36.973%
2023-07-17	0.0002289	0.0002369	0.0002289	0.0002366	+3.094%	40,169	-38.039%
2023-07-16	0.0002351	0.0002360	0.0002283	0.0002295	-2.216%	27,060	-36.122%
2023-07-15	0.0002319	0.0002373	0.0002301	0.0002347	+1.120%	25,209	-37.537%
2023-07-14	0.0002392	0.0002403	0.0002262	0.0002321	-3.049%	84,005	-36.838%
2023-07-13	0.0002262	0.0002405	0.0002234	0.0002394	+5.556%	113,643	-38.764%
2023-07-12	0.0002255	0.0002282	0.0002242	0.0002268	+0.265%	41,675	-35.362%
2023-07-11	0.0002222	0.0002263	0.0002202	0.0002262	+2.260%	48,738	-35.190%
2023-07-10	0.0002209	0.0002238	0.0002157	0.0002212	+0.090%	29,798	-33.725%
2023-07-09	0.0002225	0.0002242	0.0002210	0.0002210	-0.674%	22,139	-33.665%
2023-07-08	0.0002235	0.0002255	0.0002215	0.0002225	-0.670%	18,880	-34.112%
2023-07-07	0.0002227	0.0002253	0.0002219	0.0002240	+0.855%	79,179	-34.554%
2023-07-06	0.0002222	0.0002270	0.0002202	0.0002221	-0.359%	22,477	-33.994%
2023-07-05	0.0002266	0.0002304	0.0002200	0.0002229	-1.720%	92,367	-34.231%
2023-07-04	0.0002301	0.0002380	0.0002247	0.0002268	-1.477%	64,770	-35.362%
2023-07-03	0.0002302	0.0002311	0.0002254	0.0002302	-0.217%	64,154	-36.316%
2023-07-02	0.0002420	0.0002420	0.0002289	0.0002307	-3.995%	40,711	-36.454%
2023-07-01	0.0002168	0.0002403	0.0002164	0.0002403	+11.044%	100,149	-38.993%
2023-06-30	0.0002190	0.0002248	0.0002089	0.0002164	-1.681%	117,795	-32.255%
2023-06-29	0.0002178	0.0002208	0.0002168	0.0002201	+1.102%	28,054	-33.394%
2023-06-28	0.0002255	0.0002262	0.0002105	0.0002177	-3.459%	70,014	-32.660%
2023-06-27	0.0002289	0.0002302	0.0002251	0.0002255	-1.226%	17,730	-34.989%
2023-06-26	0.0002309	0.0002313	0.0002262	0.0002283	-1.425%	31,499	-35.786%
2023-06-25	0.0002367	0.0002389	0.0002302	0.0002316	-1.864%	15,919	-36.701%
2023-06-24	0.0002307	0.0002407	0.0002253	0.0002360	+2.386%	104,825	-37.881%
2023-06-23	0.0002229	0.0002324	0.0002229	0.0002305	+3.735%	63,355	-36.399%
2023-06-22	0.0002235	0.0002285	0.0002193	0.0002222	-0.314%	55,164	-34.023%
2023-06-21	0.0002235	0.0002282	0.0002215	0.0002229	-0.580%	102,901	-34.231%
2023-06-20	0.0002228	0.0002249	0.0002185	0.0002242	+0.493%	82,401	-34.612%
2023-06-19	0.0002229	0.0002242	0.0002215	0.0002231	-0.179%	28,382	-34.290%
2023-06-18	0.0002235	0.0002263	0.0002225	0.0002235	-0.268%	39,826	-34.407%
2023-06-17	0.0002220	0.0002268	0.0002207	0.0002241	+1.037%	36,286	-34.583%
2023-06-16	0.0002250	0.0002270	0.0002205	0.0002218	-1.684%	45,095	-33.904%
2023-06-15	0.0002235	0.0002275	0.0002209	0.0002256	+0.535%	78,121	-35.018%
2023-06-14	0.0002218	0.0002268	0.0002202	0.0002244	+0.899%	62,949	-34.670%
2023-06-13	0.0002220	0.0002282	0.0002192	0.0002224	0.000%	92,787	-34.083%
2023-06-12	0.0002196	0.0002224	0.0002161	0.0002224	+1.460%	141,003	-34.083%
2023-06-11	0.0002195	0.0002229	0.0002149	0.0002192	-0.182%	67,035	-33.120%
2023-06-10	0.0002535	0.0002535	0.0001858	0.0002196	-13.543%	497,585	-33.242%
2023-06-09	0.0002618	0.0002638	0.0002528	0.0002540	-3.349%	123,219	-42.283%
2023-06-08	0.0002671	0.0002682	0.0002603	0.0002628	-2.013%	231,276	-44.216%
2023-06-07	0.0002812	0.0002812	0.0002642	0.0002682	-4.826%	132,123	-45.339%
2023-06-06	0.0002884	0.0002910	0.0002744	0.0002818	-2.693%	303,802	-47.977%
2023-06-05	0.0003139	0.0003292	0.0002816	0.0002896	-7.535%	794,845	-49.378%
2023-06-04	0.0003012	0.0003225	0.0002987	0.0003132	+3.571%	105,065	-53.193%
2023-06-03	0.0003001	0.0003056	0.0002975	0.0003024	+0.532%	77,163	-51.521%
2023-06-02	0.0002983	0.0003017	0.0002941	0.0003008	+1.416%	103,707	-51.263%
2023-06-01	0.0002834	0.0003068	0.0002823	0.0002966	+4.180%	235,013	-50.573%
2023-05-31	0.0002910	0.0002943	0.0002821	0.0002847	-2.333%	84,924	-48.507%
2023-05-30	0.0002910	0.0002950	0.0002872	0.0002915	+0.448%	77,511	-49.708%
2023-05-29	0.0002911	0.0002913	0.0002856	0.0002902	-0.275%	63,052	-49.483%
2023-05-28	0.0002868	0.0003118	0.0002830	0.0002910	+1.394%	264,619	-49.622%
2023-05-27	0.0002803	0.0002904	0.0002797	0.0002870	+2.427%	50,613	-48.920%
2023-05-26	0.0002804	0.0002829	0.0002746	0.0002802	+0.036%	54,135	-47.680%
2023-05-25	0.0002739	0.0002947	0.0002713	0.0002801	+1.929%	176,138	-47.662%
2023-05-24	0.0002751	0.0002789	0.0002673	0.0002748	-0.363%	69,049	-46.652%
2023-05-23	0.0002808	0.0002825	0.0002739	0.0002758	-1.920%	42,022	-46.846%
2023-05-22	0.0002834	0.0002852	0.0002788	0.0002812	-1.160%	45,692	-47.866%
2023-05-21	0.0002900	0.0002902	0.0002834	0.0002845	-2.133%	28,411	-48.471%
2023-05-20	0.0002932	0.0002932	0.0002894	0.0002907	-1.190%	14,207	-49.570%
2023-05-19	0.0002965	0.0002983	0.0002919	0.0002942	-0.406%	20,898	-50.170%
2023-05-18	0.0002918	0.0002976	0.0002890	0.0002954	+1.268%	27,819	-50.372%
2023-05-17	0.0002845	0.0002976	0.0002845	0.0002917	+2.929%	75,482	-49.743%
2023-05-16	0.0002766	0.0002834	0.0002746	0.0002834	+2.495%	45,595	-48.271%
2023-05-15	0.0002791	0.0002805	0.0002758	0.0002765	-1.038%	16,523	-46.980%
2023-05-14	0.0002778	0.0002812	0.0002754	0.0002794	+0.540%	25,580	-47.530%
2023-05-13	0.0002791	0.0002812	0.0002779	0.0002779	-0.537%	18,151	-47.247%
2023-05-12	0.0002752	0.0002805	0.0002736	0.0002794	+1.122%	55,106	-47.530%
2023-05-11	0.0002791	0.0002791	0.0002725	0.0002763	-1.603%	137,636	-46.942%
2023-05-10	0.0002751	0.0002818	0.0002717	0.0002808	+2.109%	63,659	-47.792%
2023-05-09	0.0002740	0.0002775	0.0002725	0.0002750	+0.109%	23,672	-46.691%
2023-05-08	0.0002904	0.0002904	0.0002713	0.0002747	-5.374%	72,399	-46.633%
2023-05-07	0.0002884	0.0002903	0.0002847	0.0002903	+0.485%	38,066	-49.501%

.dark-mode .lSPKyd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lSPKyd{ color: #333333; background-color: white; border: 2px solid #333333; }SANDETHThe Sandbox / Ethereumcrypto

SANDETH
The Sandbox / Ethereum
crypto