SANDETH
The Sandbox / Ethereum
cryptoComposite
InactiveMay 9, 2024 8:00:00 PM EDT
0.0001466ETH+0.342%(+0.0000005)
SANDETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-05-10 | 0.0001456 | 0.0001470 | 0.0001456 | 0.0001466 | +0.342% | 694 | 0.000% |
| 2024-05-09 | 0.0001446 | 0.0001461 | 0.0001432 | 0.0001461 | +0.759% | 29,877 | +0.342% |
| 2024-05-08 | 0.0001432 | 0.0001464 | 0.0001412 | 0.0001450 | +0.694% | 31,473 | +1.103% |
| 2024-05-07 | 0.0001447 | 0.0001447 | 0.0001423 | 0.0001440 | -0.552% | 6,715 | +1.806% |
| 2024-05-06 | 0.0001442 | 0.0001469 | 0.0001430 | 0.0001448 | +0.625% | 10,386 | +1.243% |
| 2024-05-05 | 0.0001444 | 0.0001450 | 0.0001417 | 0.0001439 | -0.277% | 29,188 | +1.876% |
| 2024-05-04 | 0.0001453 | 0.0001453 | 0.0001434 | 0.0001443 | -1.097% | 21,505 | +1.594% |
| 2024-05-03 | 0.0001461 | 0.0001470 | 0.0001444 | 0.0001459 | +0.275% | 14,918 | +0.480% |
| 2024-05-02 | 0.0001423 | 0.0001459 | 0.0001417 | 0.0001455 | +2.177% | 27,220 | +0.756% |
| 2024-05-01 | 0.0001387 | 0.0001432 | 0.0001377 | 0.0001424 | +2.890% | 36,419 | +2.949% |
| 2024-04-30 | 0.0001380 | 0.0001408 | 0.0001371 | 0.0001384 | 0.000% | 31,745 | +5.925% |
| 2024-04-29 | 0.0001369 | 0.0001393 | 0.0001363 | 0.0001384 | +0.801% | 12,466 | +5.925% |
| 2024-04-28 | 0.0001410 | 0.0001417 | 0.0001370 | 0.0001373 | -1.648% | 32,903 | +6.773% |
| 2024-04-27 | 0.0001454 | 0.0001455 | 0.0001396 | 0.0001396 | -4.055% | 33,551 | +5.014% |
| 2024-04-26 | 0.0001469 | 0.0001483 | 0.0001443 | 0.0001455 | -0.750% | 24,929 | +0.756% |
| 2024-04-25 | 0.0001480 | 0.0001483 | 0.0001442 | 0.0001466 | -0.543% | 48,697 | 0.000% |
| 2024-04-24 | 0.0001519 | 0.0001552 | 0.0001471 | 0.0001474 | -2.962% | 58,721 | -0.543% |
| 2024-04-23 | 0.0001534 | 0.0001538 | 0.0001504 | 0.0001519 | -0.913% | 5,819 | -3.489% |
| 2024-04-22 | 0.0001513 | 0.0001546 | 0.0001504 | 0.0001533 | +1.322% | 85,382 | -4.371% |
| 2024-04-21 | 0.0001532 | 0.0001542 | 0.0001503 | 0.0001513 | -1.240% | 37,985 | -3.106% |
| 2024-04-20 | 0.0001448 | 0.0001537 | 0.0001448 | 0.0001532 | +6.168% | 18,789 | -4.308% |
| 2024-04-19 | 0.0001428 | 0.0001469 | 0.0001401 | 0.0001443 | +0.208% | 27,194 | +1.594% |
| 2024-04-18 | 0.0001435 | 0.0001446 | 0.0001412 | 0.0001440 | +0.279% | 89,328 | +1.806% |
| 2024-04-17 | 0.0001406 | 0.0001465 | 0.0001391 | 0.0001436 | +1.341% | 45,511 | +2.089% |
| 2024-04-16 | 0.0001381 | 0.0001417 | 0.0001368 | 0.0001417 | +2.016% | 90,459 | +3.458% |
| 2024-04-15 | 0.0001406 | 0.0001439 | 0.0001363 | 0.0001389 | -2.252% | 140,819 | +5.544% |
| 2024-04-14 | 0.0001374 | 0.0001433 | 0.0001352 | 0.0001421 | +2.896% | 196,622 | +3.167% |
| 2024-04-13 | 0.0001579 | 0.0001579 | 0.0001255 | 0.0001381 | -12.705% | 304,530 | +6.155% |
| 2024-04-12 | 0.0001738 | 0.0001765 | 0.0001495 | 0.0001582 | -9.080% | 721,731 | -7.332% |
| 2024-04-11 | 0.0001724 | 0.0001758 | 0.0001717 | 0.0001740 | +0.811% | 62,236 | -15.747% |
| 2024-04-10 | 0.0001771 | 0.0001788 | 0.0001704 | 0.0001726 | -2.596% | 166,263 | -15.064% |
| 2024-04-09 | 0.0001760 | 0.0001810 | 0.0001735 | 0.0001772 | +0.854% | 64,205 | -17.269% |
| 2024-04-08 | 0.0001789 | 0.0001810 | 0.0001748 | 0.0001757 | -1.348% | 46,834 | -16.562% |
| 2024-04-07 | 0.0001820 | 0.0001831 | 0.0001781 | 0.0001781 | -2.143% | 15,440 | -17.687% |
| 2024-04-06 | 0.0001809 | 0.0001821 | 0.0001803 | 0.0001820 | +0.275% | 37,656 | -19.451% |
| 2024-04-05 | 0.0001826 | 0.0001846 | 0.0001795 | 0.0001815 | -0.548% | 85,476 | -19.229% |
| 2024-04-04 | 0.0001799 | 0.0001825 | 0.0001784 | 0.0001825 | +1.502% | 41,405 | -19.671% |
| 2024-04-03 | 0.0001847 | 0.0001868 | 0.0001771 | 0.0001798 | -2.916% | 78,537 | -18.465% |
| 2024-04-02 | 0.0001877 | 0.0001880 | 0.0001835 | 0.0001852 | -1.489% | 81,358 | -20.842% |
| 2024-04-01 | 0.0001928 | 0.0001959 | 0.0001858 | 0.0001880 | -2.338% | 45,884 | -22.021% |
| 2024-03-31 | 0.0001967 | 0.0001976 | 0.0001905 | 0.0001925 | -2.581% | 71,344 | -23.844% |
| 2024-03-30 | 0.0002038 | 0.0002055 | 0.0001967 | 0.0001976 | -2.995% | 33,763 | -25.810% |
| 2024-03-29 | 0.0001954 | 0.0002040 | 0.0001930 | 0.0002037 | +4.408% | 55,303 | -28.031% |
| 2024-03-28 | 0.0001958 | 0.0001965 | 0.0001915 | 0.0001951 | -0.051% | 46,319 | -24.859% |
| 2024-03-27 | 0.0002017 | 0.0002045 | 0.0001923 | 0.0001952 | -2.886% | 54,758 | -24.898% |
| 2024-03-26 | 0.0001940 | 0.0002029 | 0.0001932 | 0.0002010 | +4.253% | 75,209 | -27.065% |
| 2024-03-25 | 0.0001978 | 0.0002019 | 0.0001911 | 0.0001928 | -2.528% | 37,164 | -23.963% |
| 2024-03-24 | 0.0002007 | 0.0002036 | 0.0001959 | 0.0001978 | -1.396% | 32,016 | -25.885% |
| 2024-03-23 | 0.0001952 | 0.0002047 | 0.0001935 | 0.0002006 | +2.925% | 91,080 | -26.919% |
| 2024-03-22 | 0.0001816 | 0.0001966 | 0.0001798 | 0.0001949 | +6.912% | 114,336 | -24.782% |
| 2024-03-21 | 0.0001830 | 0.0001870 | 0.0001795 | 0.0001823 | -0.816% | 43,707 | -19.583% |
| 2024-03-20 | 0.0001803 | 0.0001889 | 0.0001774 | 0.0001838 | +2.111% | 204,073 | -20.239% |
| 2024-03-19 | 0.0001747 | 0.0001816 | 0.0001664 | 0.0001800 | +2.564% | 279,551 | -18.556% |
| 2024-03-18 | 0.0001777 | 0.0001795 | 0.0001732 | 0.0001755 | -1.349% | 74,718 | -16.467% |
| 2024-03-17 | 0.0001788 | 0.0001790 | 0.0001739 | 0.0001779 | -0.056% | 90,372 | -17.594% |
| 2024-03-16 | 0.0001826 | 0.0001899 | 0.0001722 | 0.0001780 | -2.732% | 136,819 | -17.640% |
| 2024-03-15 | 0.0001898 | 0.0001899 | 0.0001772 | 0.0001830 | -3.633% | 193,042 | -19.891% |
| 2024-03-14 | 0.0001898 | 0.0001923 | 0.0001855 | 0.0001899 | +0.053% | 297,139 | -22.801% |
| 2024-03-13 | 0.0001922 | 0.0001925 | 0.0001860 | 0.0001898 | -1.403% | 178,756 | -22.761% |
| 2024-03-12 | 0.0001946 | 0.0001987 | 0.0001850 | 0.0001925 | -1.231% | 324,491 | -23.844% |
| 2024-03-11 | 0.0002006 | 0.0002006 | 0.0001883 | 0.0001949 | -3.035% | 506,693 | -24.782% |
| 2024-03-10 | 0.0001932 | 0.0002100 | 0.0001922 | 0.0002010 | +4.524% | 967,384 | -27.065% |
| 2024-03-09 | 0.0001755 | 0.0001992 | 0.0001745 | 0.0001923 | +8.890% | 679,257 | -23.765% |
| 2024-03-08 | 0.0001810 | 0.0001818 | 0.0001672 | 0.0001766 | -1.834% | 463,444 | -16.988% |
| 2024-03-07 | 0.0001781 | 0.0001863 | 0.0001770 | 0.0001799 | +1.011% | 219,256 | -18.510% |
| 2024-03-06 | 0.0001804 | 0.0001804 | 0.0001679 | 0.0001781 | -1.602% | 136,906 | -17.687% |
| 2024-03-05 | 0.0001901 | 0.0002014 | 0.0001719 | 0.0001810 | -4.787% | 477,535 | -19.006% |
| 2024-03-04 | 0.0001940 | 0.0002051 | 0.0001849 | 0.0001901 | -1.503% | 304,202 | -22.883% |
| 2024-03-03 | 0.0002013 | 0.0002135 | 0.0001752 | 0.0001930 | -4.361% | 200,677 | -24.041% |
| 2024-03-02 | 0.0001938 | 0.0002124 | 0.0001896 | 0.0002018 | +4.397% | 300,928 | -27.354% |
| 2024-03-01 | 0.0001824 | 0.0001958 | 0.0001751 | 0.0001933 | +6.150% | 151,194 | -24.159% |
| 2024-02-29 | 0.0001645 | 0.0001840 | 0.0001593 | 0.0001821 | +10.766% | 258,978 | -19.495% |
| 2024-02-28 | 0.0001737 | 0.0001773 | 0.0001566 | 0.0001644 | -4.861% | 180,268 | -10.827% |
| 2024-02-27 | 0.0001696 | 0.0001755 | 0.0001650 | 0.0001728 | +1.468% | 214,758 | -15.162% |
| 2024-02-26 | 0.0001657 | 0.0001761 | 0.0001655 | 0.0001703 | +2.098% | 113,234 | -13.917% |
| 2024-02-25 | 0.0001734 | 0.0001741 | 0.0001656 | 0.0001668 | -4.303% | 40,981 | -12.110% |
| 2024-02-24 | 0.0001701 | 0.0001803 | 0.0001684 | 0.0001743 | +2.469% | 71,175 | -15.892% |
| 2024-02-23 | 0.0001687 | 0.0001726 | 0.0001667 | 0.0001701 | +1.010% | 43,243 | -13.815% |
| 2024-02-22 | 0.0001657 | 0.0001692 | 0.0001647 | 0.0001684 | +1.814% | 91,297 | -12.945% |
| 2024-02-21 | 0.0001706 | 0.0001709 | 0.0001643 | 0.0001654 | -3.048% | 76,916 | -11.366% |
| 2024-02-20 | 0.0001799 | 0.0001807 | 0.0001692 | 0.0001706 | -4.746% | 80,403 | -14.068% |
| 2024-02-19 | 0.0001769 | 0.0001802 | 0.0001743 | 0.0001791 | +1.072% | 120,506 | -18.146% |
| 2024-02-18 | 0.0001817 | 0.0001817 | 0.0001772 | 0.0001772 | -2.423% | 62,192 | -17.269% |
| 2024-02-17 | 0.0001769 | 0.0001860 | 0.0001769 | 0.0001816 | +2.715% | 187,402 | -19.273% |
| 2024-02-16 | 0.0001748 | 0.0001795 | 0.0001734 | 0.0001768 | +1.260% | 46,630 | -17.081% |
| 2024-02-15 | 0.0001723 | 0.0001773 | 0.0001705 | 0.0001746 | +1.335% | 92,059 | -16.037% |
| 2024-02-14 | 0.0001762 | 0.0001777 | 0.0001723 | 0.0001723 | -2.380% | 42,111 | -14.916% |
| 2024-02-13 | 0.0001809 | 0.0001812 | 0.0001746 | 0.0001765 | -2.486% | 56,114 | -16.941% |
| 2024-02-12 | 0.0001875 | 0.0001902 | 0.0001806 | 0.0001810 | -2.897% | 93,195 | -19.006% |
| 2024-02-11 | 0.0001888 | 0.0001888 | 0.0001860 | 0.0001864 | -1.166% | 36,559 | -21.352% |
| 2024-02-10 | 0.0001897 | 0.0003000 | 0.0001868 | 0.0001886 | -0.685% | 155,306 | -22.269% |
| 2024-02-09 | 0.0001870 | 0.0001899 | 0.0001840 | 0.0001899 | +1.714% | 32,838 | -22.801% |
| 2024-02-08 | 0.0001844 | 0.0001874 | 0.0001831 | 0.0001867 | +1.467% | 30,823 | -21.478% |
| 2024-02-07 | 0.0001823 | 0.0001843 | 0.0001813 | 0.0001840 | +0.767% | 7,928 | -20.326% |
| 2024-02-06 | 0.0001868 | 0.0001868 | 0.0001826 | 0.0001826 | -2.353% | 10,611 | -19.715% |
| 2024-02-05 | 0.0001864 | 0.0001881 | 0.0001841 | 0.0001870 | 0.000% | 10,648 | -21.604% |
| 2024-02-04 | 0.0001906 | 0.0001906 | 0.0001870 | 0.0001870 | -1.992% | 10,680 | -21.604% |
| 2024-02-03 | 0.0001926 | 0.0001932 | 0.0001896 | 0.0001908 | -0.625% | 29,607 | -23.166% |
| 2024-02-02 | 0.0001919 | 0.0001940 | 0.0001890 | 0.0001920 | +0.366% | 27,288 | -23.646% |
| 2024-02-01 | 0.0001916 | 0.0001926 | 0.0001899 | 0.0001913 | +0.052% | 7,041 | -23.366% |
| 2024-01-31 | 0.0001930 | 0.0001953 | 0.0001899 | 0.0001912 | -1.240% | 19,619 | -23.326% |
| 2024-01-30 | 0.0001999 | 0.0002019 | 0.0001935 | 0.0001936 | -3.586% | 43,409 | -24.277% |
| 2024-01-29 | 0.0001987 | 0.0002022 | 0.0001984 | 0.0002008 | +0.551% | 17,373 | -26.992% |
| 2024-01-28 | 0.0002011 | 0.0002062 | 0.0001985 | 0.0001997 | -0.349% | 41,360 | -26.590% |
| 2024-01-27 | 0.0002003 | 0.0002014 | 0.0001978 | 0.0002004 | +0.552% | 19,717 | -26.846% |
| 2024-01-26 | 0.0001964 | 0.0002011 | 0.0001957 | 0.0001993 | +0.911% | 18,205 | -26.443% |
| 2024-01-25 | 0.0001986 | 0.0001989 | 0.0001957 | 0.0001975 | -0.953% | 21,630 | -25.772% |
| 2024-01-24 | 0.0001962 | 0.0002008 | 0.0001952 | 0.0001994 | +1.631% | 26,690 | -26.479% |
| 2024-01-23 | 0.0001956 | 0.0001968 | 0.0001875 | 0.0001962 | +0.358% | 81,653 | -25.280% |
| 2024-01-22 | 0.0001971 | 0.0002005 | 0.0001945 | 0.0001955 | -0.862% | 37,129 | -25.013% |
| 2024-01-21 | 0.0001966 | 0.0002003 | 0.0001963 | 0.0001972 | -0.354% | 24,563 | -25.659% |
| 2024-01-20 | 0.0001955 | 0.0001980 | 0.0001935 | 0.0001979 | +0.866% | 37,394 | -25.922% |
| 2024-01-19 | 0.0001941 | 0.0001979 | 0.0001876 | 0.0001962 | +0.512% | 37,644 | -25.280% |
| 2024-01-18 | 0.0002000 | 0.0002006 | 0.0001939 | 0.0001952 | -2.498% | 43,150 | -24.898% |
| 2024-01-17 | 0.0002017 | 0.0002017 | 0.0001973 | 0.0002002 | -0.199% | 39,909 | -26.773% |
| 2024-01-16 | 0.0002007 | 0.0002049 | 0.0001980 | 0.0002006 | +0.451% | 49,332 | -26.919% |
| 2024-01-15 | 0.0001984 | 0.0002012 | 0.0001952 | 0.0001997 | +1.268% | 52,821 | -26.590% |
| 2024-01-14 | 0.0001981 | 0.0002002 | 0.0001955 | 0.0001972 | -0.303% | 32,313 | -25.659% |
| 2024-01-13 | 0.0002003 | 0.0002007 | 0.0001951 | 0.0001978 | -1.396% | 66,567 | -25.885% |
| 2024-01-12 | 0.0002055 | 0.0002116 | 0.0001949 | 0.0002006 | -2.194% | 111,772 | -26.919% |
| 2024-01-11 | 0.0002028 | 0.0002085 | 0.0001995 | 0.0002051 | +2.091% | 114,171 | -28.523% |
| 2024-01-10 | 0.0002028 | 0.0002095 | 0.0001979 | 0.0002009 | -1.278% | 144,175 | -27.028% |
| 2024-01-09 | 0.0002154 | 0.0002161 | 0.0002000 | 0.0002035 | -5.831% | 105,342 | -27.961% |
| 2024-01-08 | 0.0002113 | 0.0002161 | 0.0002012 | 0.0002161 | +2.466% | 52,835 | -32.161% |
| 2024-01-07 | 0.0002224 | 0.0002296 | 0.0002100 | 0.0002109 | -5.426% | 36,875 | -30.488% |
| 2024-01-06 | 0.0002252 | 0.0002252 | 0.0002131 | 0.0002230 | -1.240% | 57,341 | -34.260% |
| 2024-01-05 | 0.0002374 | 0.0002388 | 0.0002225 | 0.0002258 | -4.846% | 90,882 | -35.075% |
| 2024-01-04 | 0.0002337 | 0.0002404 | 0.0002281 | 0.0002373 | +1.497% | 135,230 | -38.222% |
| 2024-01-03 | 0.0002492 | 0.0002522 | 0.0002135 | 0.0002338 | -6.067% | 258,279 | -37.297% |
| 2024-01-02 | 0.0002564 | 0.0002573 | 0.0002455 | 0.0002489 | -3.189% | 56,189 | -41.101% |
| 2024-01-01 | 0.0002617 | 0.0002776 | 0.0002544 | 0.0002571 | -1.419% | 128,981 | -42.979% |
| 2023-12-31 | 0.0002508 | 0.0002629 | 0.0002500 | 0.0002608 | +3.822% | 59,007 | -43.788% |
| 2023-12-30 | 0.0002490 | 0.0002539 | 0.0002462 | 0.0002512 | +0.319% | 45,615 | -41.640% |
| 2023-12-29 | 0.0002465 | 0.0002520 | 0.0002419 | 0.0002504 | +1.418% | 105,847 | -41.454% |
| 2023-12-28 | 0.0002531 | 0.0002532 | 0.0002400 | 0.0002469 | -2.719% | 84,382 | -40.624% |
| 2023-12-27 | 0.0002810 | 0.0002824 | 0.0002530 | 0.0002538 | -9.454% | 123,230 | -42.238% |
| 2023-12-26 | 0.0002676 | 0.0002997 | 0.0002594 | 0.0002803 | +5.021% | 429,193 | -47.699% |
| 2023-12-25 | 0.0002495 | 0.0002722 | 0.0002399 | 0.0002669 | +7.017% | 308,191 | -45.073% |
| 2023-12-24 | 0.0002302 | 0.0002532 | 0.0002297 | 0.0002494 | +8.200% | 193,258 | -41.219% |
| 2023-12-23 | 0.0002326 | 0.0002389 | 0.0002293 | 0.0002305 | -1.115% | 43,511 | -36.399% |
| 2023-12-22 | 0.0002442 | 0.0002472 | 0.0002288 | 0.0002331 | -4.506% | 279,735 | -37.109% |
| 2023-12-21 | 0.0002355 | 0.0002444 | 0.0002326 | 0.0002441 | +3.917% | 87,643 | -39.943% |
| 2023-12-20 | 0.0002245 | 0.0002372 | 0.0002216 | 0.0002349 | +4.354% | 61,311 | -37.590% |
| 2023-12-19 | 0.0002237 | 0.0002265 | 0.0002217 | 0.0002251 | +0.223% | 44,570 | -34.873% |
| 2023-12-18 | 0.0002269 | 0.0002280 | 0.0002168 | 0.0002246 | -1.144% | 95,115 | -34.728% |
| 2023-12-17 | 0.0002333 | 0.0002346 | 0.0002251 | 0.0002272 | -2.153% | 51,614 | -35.475% |
| 2023-12-16 | 0.0002237 | 0.0002346 | 0.0002207 | 0.0002322 | +4.126% | 83,276 | -36.865% |
| 2023-12-15 | 0.0002286 | 0.0002293 | 0.0002225 | 0.0002230 | -2.832% | 50,337 | -34.260% |
| 2023-12-14 | 0.0002308 | 0.0002363 | 0.0002217 | 0.0002295 | -0.304% | 238,187 | -36.122% |
| 2023-12-13 | 0.0002308 | 0.0002317 | 0.0002198 | 0.0002302 | -0.690% | 65,792 | -36.316% |
| 2023-12-12 | 0.0002316 | 0.0002329 | 0.0002262 | 0.0002318 | +0.520% | 128,361 | -36.756% |
| 2023-12-11 | 0.0002373 | 0.0002377 | 0.0002174 | 0.0002306 | -2.577% | 243,546 | -36.427% |
| 2023-12-10 | 0.0002279 | 0.0002533 | 0.0002279 | 0.0002367 | +4.365% | 606,764 | -38.065% |
| 2023-12-09 | 0.0002099 | 0.0002374 | 0.0002088 | 0.0002268 | +8.051% | 382,109 | -35.362% |
| 2023-12-08 | 0.0001957 | 0.0002099 | 0.0001930 | 0.0002099 | +6.494% | 227,802 | -30.157% |
| 2023-12-07 | 0.0002006 | 0.0002056 | 0.0001940 | 0.0001971 | -0.855% | 143,986 | -25.622% |
| 2023-12-06 | 0.0001968 | 0.0002028 | 0.0001927 | 0.0001988 | +1.377% | 139,648 | -26.258% |
| 2023-12-05 | 0.0001928 | 0.0002057 | 0.0001919 | 0.0001961 | +1.976% | 414,345 | -25.242% |
| 2023-12-04 | 0.0001952 | 0.0001992 | 0.0001794 | 0.0001923 | -1.536% | 219,822 | -23.765% |
| 2023-12-03 | 0.0001987 | 0.0002007 | 0.0001937 | 0.0001953 | -1.364% | 46,177 | -24.936% |
| 2023-12-02 | 0.0001982 | 0.0002022 | 0.0001966 | 0.0001980 | -0.503% | 44,728 | -25.960% |
| 2023-12-01 | 0.0001984 | 0.0002005 | 0.0001963 | 0.0001990 | 0.000% | 27,789 | -26.332% |
| 2023-11-30 | 0.0002036 | 0.0002036 | 0.0001962 | 0.0001990 | -1.874% | 48,610 | -26.332% |
| 2023-11-29 | 0.0002018 | 0.0002036 | 0.0001971 | 0.0002028 | +0.396% | 65,492 | -27.712% |
| 2023-11-28 | 0.0001995 | 0.0002025 | 0.0001942 | 0.0002020 | +0.598% | 87,722 | -27.426% |
| 2023-11-27 | 0.0002060 | 0.0002144 | 0.0001979 | 0.0002008 | -2.192% | 102,752 | -26.992% |
| 2023-11-26 | 0.0002050 | 0.0002099 | 0.0002006 | 0.0002053 | -0.291% | 165,946 | -28.592% |
| 2023-11-25 | 0.0001941 | 0.0002109 | 0.0001938 | 0.0002059 | +5.482% | 148,128 | -28.800% |
| 2023-11-24 | 0.0001923 | 0.0001957 | 0.0001893 | 0.0001952 | +1.350% | 35,157 | -24.898% |
| 2023-11-23 | 0.0001897 | 0.0001934 | 0.0001885 | 0.0001926 | +1.743% | 46,472 | -23.884% |
| 2023-11-22 | 0.0001890 | 0.0001939 | 0.0001859 | 0.0001893 | -0.106% | 80,499 | -22.557% |
| 2023-11-21 | 0.0002032 | 0.0002057 | 0.0001876 | 0.0001895 | -6.788% | 134,308 | -22.639% |
| 2023-11-20 | 0.0002070 | 0.0002083 | 0.0002015 | 0.0002033 | -2.024% | 61,809 | -27.890% |
| 2023-11-19 | 0.0002050 | 0.0002093 | 0.0002028 | 0.0002075 | +0.728% | 35,074 | -29.349% |
| 2023-11-18 | 0.0002127 | 0.0002132 | 0.0002008 | 0.0002060 | -3.468% | 68,345 | -28.835% |
| 2023-11-17 | 0.0002147 | 0.0002184 | 0.0002047 | 0.0002134 | -0.652% | 76,714 | -31.303% |
| 2023-11-16 | 0.0002148 | 0.0002200 | 0.0002105 | 0.0002148 | +0.327% | 84,863 | -31.750% |
| 2023-11-15 | 0.0002127 | 0.0002192 | 0.0002092 | 0.0002141 | +0.469% | 77,179 | -31.527% |
| 2023-11-14 | 0.0002141 | 0.0002175 | 0.0002073 | 0.0002131 | +0.094% | 87,203 | -31.206% |
| 2023-11-13 | 0.0002148 | 0.0002280 | 0.0002129 | 0.0002129 | -1.298% | 160,206 | -31.141% |
| 2023-11-12 | 0.0002134 | 0.0002181 | 0.0002071 | 0.0002157 | +0.747% | 66,140 | -32.035% |
| 2023-11-11 | 0.0002036 | 0.0002216 | 0.0001963 | 0.0002141 | +5.624% | 382,966 | -31.527% |
| 2023-11-10 | 0.0001854 | 0.0002045 | 0.0001849 | 0.0002027 | +8.745% | 116,673 | -27.676% |
| 2023-11-09 | 0.0002127 | 0.0002183 | 0.0001669 | 0.0001864 | -12.365% | 212,563 | -21.352% |
| 2023-11-08 | 0.0002050 | 0.0002140 | 0.0002035 | 0.0002127 | +3.554% | 35,549 | -31.077% |
| 2023-11-07 | 0.0002061 | 0.0002127 | 0.0002021 | 0.0002054 | -0.629% | 48,839 | -28.627% |
| 2023-11-06 | 0.0001980 | 0.0002083 | 0.0001973 | 0.0002067 | +4.394% | 47,753 | -29.076% |
| 2023-11-05 | 0.0002008 | 0.0002029 | 0.0001955 | 0.0001980 | -1.590% | 52,679 | -25.960% |
| 2023-11-04 | 0.0001979 | 0.0002012 | 0.0001970 | 0.0002012 | +1.616% | 41,664 | -27.137% |
| 2023-11-03 | 0.0002029 | 0.0002029 | 0.0001969 | 0.0001980 | -3.036% | 72,366 | -25.960% |
| 2023-11-02 | 0.0001934 | 0.0002042 | 0.0001934 | 0.0002042 | +5.803% | 128,231 | -28.208% |
| 2023-11-01 | 0.0001905 | 0.0001934 | 0.0001868 | 0.0001930 | +1.259% | 57,545 | -24.041% |
| 2023-10-31 | 0.0001975 | 0.0001987 | 0.0001871 | 0.0001906 | -3.786% | 36,087 | -23.085% |
| 2023-10-30 | 0.0001984 | 0.0002041 | 0.0001941 | 0.0001981 | -0.302% | 209,251 | -25.997% |
| 2023-10-29 | 0.0001864 | 0.0002050 | 0.0001840 | 0.0001987 | +6.828% | 111,972 | -26.220% |
| 2023-10-28 | 0.0001820 | 0.0001862 | 0.0001820 | 0.0001860 | +2.536% | 22,324 | -21.183% |
| 2023-10-27 | 0.0001854 | 0.0001854 | 0.0001806 | 0.0001814 | -2.473% | 29,224 | -19.184% |
| 2023-10-26 | 0.0001856 | 0.0001871 | 0.0001821 | 0.0001860 | +0.324% | 64,712 | -21.183% |
| 2023-10-25 | 0.0001837 | 0.0001883 | 0.0001809 | 0.0001854 | +1.256% | 49,318 | -20.928% |
| 2023-10-24 | 0.0001842 | 0.0001883 | 0.0001774 | 0.0001831 | -0.327% | 64,813 | -19.934% |
| 2023-10-23 | 0.0001857 | 0.0001857 | 0.0001801 | 0.0001837 | -0.970% | 44,007 | -20.196% |
| 2023-10-22 | 0.0001898 | 0.0001899 | 0.0001837 | 0.0001855 | -2.368% | 34,895 | -20.970% |
| 2023-10-21 | 0.0001843 | 0.0001911 | 0.0001843 | 0.0001900 | +3.486% | 22,885 | -22.842% |
| 2023-10-20 | 0.0001810 | 0.0001842 | 0.0001810 | 0.0001836 | +1.493% | 30,853 | -20.153% |
| 2023-10-19 | 0.0001808 | 0.0001824 | 0.0001798 | 0.0001809 | -0.166% | 29,921 | -18.961% |
| 2023-10-18 | 0.0001831 | 0.0001833 | 0.0001803 | 0.0001812 | -1.361% | 17,949 | -19.095% |
| 2023-10-17 | 0.0001833 | 0.0001841 | 0.0001813 | 0.0001837 | +0.164% | 28,209 | -20.196% |
| 2023-10-16 | 0.0001860 | 0.0001862 | 0.0001834 | 0.0001834 | -1.079% | 37,953 | -20.065% |
| 2023-10-15 | 0.0001862 | 0.0001876 | 0.0001848 | 0.0001854 | -0.215% | 43,982 | -20.928% |
| 2023-10-14 | 0.0001843 | 0.0001861 | 0.0001842 | 0.0001858 | +1.143% | 12,457 | -21.098% |
| 2023-10-13 | 0.0001829 | 0.0001843 | 0.0001826 | 0.0001837 | +0.437% | 11,209 | -20.196% |
| 2023-10-12 | 0.0001797 | 0.0001837 | 0.0001792 | 0.0001829 | +1.498% | 7,181 | -19.847% |
| 2023-10-11 | 0.0001797 | 0.0001808 | 0.0001786 | 0.0001802 | +0.111% | 11,455 | -18.646% |
| 2023-10-10 | 0.0001799 | 0.0001808 | 0.0001780 | 0.0001800 | +0.334% | 18,512 | -18.556% |
| 2023-10-09 | 0.0001833 | 0.0001839 | 0.0001762 | 0.0001794 | -1.914% | 38,962 | -18.283% |
| 2023-10-08 | 0.0001837 | 0.0001843 | 0.0001825 | 0.0001829 | -0.544% | 12,916 | -19.847% |
| 2023-10-07 | 0.0001825 | 0.0001841 | 0.0001819 | 0.0001839 | +0.767% | 13,987 | -20.283% |
| 2023-10-06 | 0.0001820 | 0.0001831 | 0.0001812 | 0.0001825 | -0.273% | 11,311 | -19.671% |
| 2023-10-05 | 0.0001806 | 0.0001830 | 0.0001798 | 0.0001830 | +1.217% | 7,175 | -19.891% |
| 2023-10-04 | 0.0001802 | 0.0001814 | 0.0001762 | 0.0001808 | 0.000% | 22,095 | -18.916% |
| 2023-10-03 | 0.0001837 | 0.0001854 | 0.0001808 | 0.0001808 | -1.256% | 12,343 | -18.916% |
| 2023-10-02 | 0.0001857 | 0.0001871 | 0.0001822 | 0.0001831 | -1.559% | 58,687 | -19.934% |
| 2023-10-01 | 0.0001855 | 0.0001894 | 0.0001834 | 0.0001860 | 0.000% | 48,433 | -21.183% |
| 2023-09-30 | 0.0001889 | 0.0001889 | 0.0001834 | 0.0001860 | -1.169% | 11,909 | -21.183% |
| 2023-09-29 | 0.0001841 | 0.0001916 | 0.0001831 | 0.0001882 | +2.061% | 22,792 | -22.104% |
| 2023-09-28 | 0.0001883 | 0.0001883 | 0.0001831 | 0.0001844 | -1.758% | 14,121 | -20.499% |
| 2023-09-27 | 0.0001897 | 0.0001907 | 0.0001871 | 0.0001877 | -0.898% | 23,559 | -21.897% |
| 2023-09-26 | 0.0001888 | 0.0001904 | 0.0001872 | 0.0001894 | +0.265% | 24,701 | -22.598% |
| 2023-09-25 | 0.0001877 | 0.0001902 | 0.0001866 | 0.0001889 | +0.693% | 53,955 | -22.393% |
| 2023-09-24 | 0.0001891 | 0.0001929 | 0.0001871 | 0.0001876 | -0.688% | 42,852 | -21.855% |
| 2023-09-23 | 0.0001891 | 0.0001891 | 0.0001875 | 0.0001889 | +0.265% | 23,426 | -22.393% |
| 2023-09-22 | 0.0001849 | 0.0001884 | 0.0001843 | 0.0001884 | +2.003% | 30,431 | -22.187% |
| 2023-09-21 | 0.0001857 | 0.0001871 | 0.0001836 | 0.0001847 | -0.216% | 62,805 | -20.628% |
| 2023-09-20 | 0.0001847 | 0.0001858 | 0.0001828 | 0.0001851 | +0.162% | 6,134 | -20.800% |
| 2023-09-19 | 0.0001839 | 0.0001853 | 0.0001830 | 0.0001848 | +0.599% | 13,092 | -20.671% |
| 2023-09-18 | 0.0001818 | 0.0001845 | 0.0001811 | 0.0001837 | +0.713% | 19,244 | -20.196% |
| 2023-09-17 | 0.0001864 | 0.0001868 | 0.0001809 | 0.0001824 | -2.408% | 19,788 | -19.627% |
| 2023-09-16 | 0.0001849 | 0.0001898 | 0.0001849 | 0.0001869 | +1.301% | 9,232 | -21.562% |
| 2023-09-15 | 0.0001832 | 0.0001857 | 0.0001826 | 0.0001845 | +0.765% | 14,081 | -20.542% |
| 2023-09-14 | 0.0001796 | 0.0001874 | 0.0001790 | 0.0001831 | +1.160% | 13,854 | -19.934% |
| 2023-09-13 | 0.0001777 | 0.0001825 | 0.0001771 | 0.0001810 | +1.857% | 19,648 | -19.006% |
| 2023-09-12 | 0.0001810 | 0.0001820 | 0.0001774 | 0.0001777 | -1.986% | 21,149 | -17.501% |
| 2023-09-11 | 0.0001821 | 0.0001829 | 0.0001772 | 0.0001813 | -0.821% | 78,729 | -19.140% |
| 2023-09-10 | 0.0001854 | 0.0001860 | 0.0001750 | 0.0001828 | -1.931% | 22,171 | -19.803% |
| 2023-09-09 | 0.0001857 | 0.0001867 | 0.0001845 | 0.0001864 | +0.594% | 32,739 | -21.352% |
| 2023-09-08 | 0.0001869 | 0.0001881 | 0.0001847 | 0.0001853 | -0.803% | 28,843 | -20.885% |
| 2023-09-07 | 0.0001867 | 0.0001876 | 0.0001855 | 0.0001868 | +0.322% | 23,700 | -21.520% |
| 2023-09-06 | 0.0001883 | 0.0001913 | 0.0001856 | 0.0001862 | -1.010% | 41,666 | -21.267% |
| 2023-09-05 | 0.0001863 | 0.0001889 | 0.0001857 | 0.0001881 | +1.511% | 14,354 | -22.063% |
| 2023-09-04 | 0.0001871 | 0.0001895 | 0.0001851 | 0.0001853 | -0.697% | 34,279 | -20.885% |
| 2023-09-03 | 0.0001856 | 0.0001871 | 0.0001848 | 0.0001866 | +0.269% | 29,072 | -21.436% |
| 2023-09-02 | 0.0001865 | 0.0001870 | 0.0001851 | 0.0001861 | -0.161% | 6,956 | -21.225% |
| 2023-09-01 | 0.0001880 | 0.0001887 | 0.0001863 | 0.0001864 | -0.956% | 4,959 | -21.352% |
| 2023-08-31 | 0.0001886 | 0.0001909 | 0.0001856 | 0.0001882 | -0.738% | 64,877 | -22.104% |
| 2023-08-30 | 0.0001943 | 0.0001943 | 0.0001887 | 0.0001896 | -1.863% | 5,386 | -22.679% |
| 2023-08-29 | 0.0001949 | 0.0001968 | 0.0001911 | 0.0001932 | -0.923% | 44,595 | -24.120% |
| 2023-08-28 | 0.0001941 | 0.0001950 | 0.0001915 | 0.0001950 | -0.102% | 16,190 | -24.821% |
| 2023-08-27 | 0.0001953 | 0.0001965 | 0.0001938 | 0.0001952 | -0.153% | 8,136 | -24.898% |
| 2023-08-26 | 0.0001949 | 0.0001970 | 0.0001949 | 0.0001955 | +0.308% | 29,949 | -25.013% |
| 2023-08-25 | 0.0001947 | 0.0001950 | 0.0001926 | 0.0001949 | +0.154% | 37,005 | -24.782% |
| 2023-08-24 | 0.0001961 | 0.0001975 | 0.0001936 | 0.0001946 | -0.765% | 12,655 | -24.666% |
| 2023-08-23 | 0.0001985 | 0.0001992 | 0.0001961 | 0.0001961 | -1.704% | 10,236 | -25.242% |
| 2023-08-22 | 0.0001950 | 0.0002011 | 0.0001929 | 0.0001995 | +1.838% | 27,414 | -26.516% |
| 2023-08-21 | 0.0001989 | 0.0001991 | 0.0001922 | 0.0001959 | -1.210% | 22,279 | -25.166% |
| 2023-08-20 | 0.0002023 | 0.0002025 | 0.0001983 | 0.0001983 | -1.686% | 17,089 | -26.072% |
| 2023-08-19 | 0.0001981 | 0.0002033 | 0.0001968 | 0.0002017 | +1.766% | 17,882 | -27.318% |
| 2023-08-18 | 0.0001940 | 0.0001982 | 0.0001916 | 0.0001982 | +2.535% | 37,594 | -26.034% |
| 2023-08-17 | 0.0001973 | 0.0002028 | 0.0001855 | 0.0001933 | -1.878% | 158,427 | -24.159% |
| 2023-08-16 | 0.0002032 | 0.0002051 | 0.0001939 | 0.0001970 | -3.051% | 90,949 | -25.584% |
| 2023-08-15 | 0.0002125 | 0.0002129 | 0.0001968 | 0.0002032 | -4.466% | 75,336 | -27.854% |
| 2023-08-14 | 0.0002128 | 0.0002158 | 0.0002105 | 0.0002127 | -0.235% | 34,054 | -31.077% |
| 2023-08-13 | 0.0002179 | 0.0002180 | 0.0002125 | 0.0002132 | -1.796% | 27,652 | -31.238% |
| 2023-08-12 | 0.0002167 | 0.0002183 | 0.0002163 | 0.0002171 | +0.323% | 16,635 | -32.474% |
| 2023-08-11 | 0.0002174 | 0.0002198 | 0.0002158 | 0.0002164 | -0.460% | 28,543 | -32.255% |
| 2023-08-10 | 0.0002196 | 0.0002196 | 0.0002167 | 0.0002174 | -0.866% | 28,765 | -32.567% |
| 2023-08-09 | 0.0002196 | 0.0002205 | 0.0002175 | 0.0002193 | -0.454% | 25,341 | -33.151% |
| 2023-08-08 | 0.0002203 | 0.0002217 | 0.0002192 | 0.0002203 | -0.317% | 36,768 | -33.454% |
| 2023-08-07 | 0.0002212 | 0.0002230 | 0.0002166 | 0.0002210 | -0.090% | 72,731 | -33.665% |
| 2023-08-06 | 0.0002209 | 0.0002242 | 0.0002196 | 0.0002212 | +0.409% | 31,562 | -33.725% |
| 2023-08-05 | 0.0002185 | 0.0002225 | 0.0002159 | 0.0002203 | +0.962% | 20,254 | -33.454% |
| 2023-08-04 | 0.0002207 | 0.0002207 | 0.0002165 | 0.0002182 | -1.133% | 19,358 | -32.814% |
| 2023-08-03 | 0.0002244 | 0.0002256 | 0.0002196 | 0.0002207 | -1.473% | 20,628 | -33.575% |
| 2023-08-02 | 0.0002265 | 0.0002271 | 0.0002235 | 0.0002240 | -1.191% | 20,262 | -34.554% |
| 2023-08-01 | 0.0002273 | 0.0002309 | 0.0002264 | 0.0002267 | -0.614% | 52,700 | -35.333% |
| 2023-07-31 | 0.0002307 | 0.0002316 | 0.0002258 | 0.0002281 | -1.426% | 10,258 | -35.730% |
| 2023-07-30 | 0.0002328 | 0.0002334 | 0.0002264 | 0.0002314 | -0.814% | 86,915 | -36.646% |
| 2023-07-29 | 0.0002299 | 0.0002340 | 0.0002295 | 0.0002333 | +1.259% | 26,751 | -37.162% |
| 2023-07-28 | 0.0002294 | 0.0002307 | 0.0002284 | 0.0002304 | +0.567% | 4,772 | -36.372% |
| 2023-07-27 | 0.0002291 | 0.0002321 | 0.0002268 | 0.0002291 | -0.391% | 33,967 | -36.010% |
| 2023-07-26 | 0.0002308 | 0.0002308 | 0.0002269 | 0.0002300 | -0.390% | 26,994 | -36.261% |
| 2023-07-25 | 0.0002330 | 0.0002330 | 0.0002291 | 0.0002309 | -0.774% | 15,373 | -36.509% |
| 2023-07-24 | 0.0002412 | 0.0002427 | 0.0002297 | 0.0002327 | -3.803% | 81,394 | -37.000% |
| 2023-07-23 | 0.0002368 | 0.0002437 | 0.0002366 | 0.0002419 | +2.111% | 42,737 | -39.396% |
| 2023-07-22 | 0.0002366 | 0.0002391 | 0.0002352 | 0.0002369 | +0.296% | 22,657 | -38.117% |
| 2023-07-21 | 0.0002325 | 0.0002371 | 0.0002316 | 0.0002362 | +1.417% | 24,176 | -37.934% |
| 2023-07-20 | 0.0002341 | 0.0002387 | 0.0002309 | 0.0002329 | -0.129% | 27,273 | -37.055% |
| 2023-07-19 | 0.0002320 | 0.0002343 | 0.0002300 | 0.0002332 | +0.258% | 38,757 | -37.136% |
| 2023-07-18 | 0.0002373 | 0.0002389 | 0.0002302 | 0.0002326 | -1.691% | 24,841 | -36.973% |
| 2023-07-17 | 0.0002289 | 0.0002369 | 0.0002289 | 0.0002366 | +3.094% | 40,169 | -38.039% |
| 2023-07-16 | 0.0002351 | 0.0002360 | 0.0002283 | 0.0002295 | -2.216% | 27,060 | -36.122% |
| 2023-07-15 | 0.0002319 | 0.0002373 | 0.0002301 | 0.0002347 | +1.120% | 25,209 | -37.537% |
| 2023-07-14 | 0.0002392 | 0.0002403 | 0.0002262 | 0.0002321 | -3.049% | 84,005 | -36.838% |
| 2023-07-13 | 0.0002262 | 0.0002405 | 0.0002234 | 0.0002394 | +5.556% | 113,643 | -38.764% |
| 2023-07-12 | 0.0002255 | 0.0002282 | 0.0002242 | 0.0002268 | +0.265% | 41,675 | -35.362% |
| 2023-07-11 | 0.0002222 | 0.0002263 | 0.0002202 | 0.0002262 | +2.260% | 48,738 | -35.190% |
| 2023-07-10 | 0.0002209 | 0.0002238 | 0.0002157 | 0.0002212 | +0.090% | 29,798 | -33.725% |
| 2023-07-09 | 0.0002225 | 0.0002242 | 0.0002210 | 0.0002210 | -0.674% | 22,139 | -33.665% |
| 2023-07-08 | 0.0002235 | 0.0002255 | 0.0002215 | 0.0002225 | -0.670% | 18,880 | -34.112% |
| 2023-07-07 | 0.0002227 | 0.0002253 | 0.0002219 | 0.0002240 | +0.855% | 79,179 | -34.554% |
| 2023-07-06 | 0.0002222 | 0.0002270 | 0.0002202 | 0.0002221 | -0.359% | 22,477 | -33.994% |
| 2023-07-05 | 0.0002266 | 0.0002304 | 0.0002200 | 0.0002229 | -1.720% | 92,367 | -34.231% |
| 2023-07-04 | 0.0002301 | 0.0002380 | 0.0002247 | 0.0002268 | -1.477% | 64,770 | -35.362% |
| 2023-07-03 | 0.0002302 | 0.0002311 | 0.0002254 | 0.0002302 | -0.217% | 64,154 | -36.316% |
| 2023-07-02 | 0.0002420 | 0.0002420 | 0.0002289 | 0.0002307 | -3.995% | 40,711 | -36.454% |
| 2023-07-01 | 0.0002168 | 0.0002403 | 0.0002164 | 0.0002403 | +11.044% | 100,149 | -38.993% |
| 2023-06-30 | 0.0002190 | 0.0002248 | 0.0002089 | 0.0002164 | -1.681% | 117,795 | -32.255% |
| 2023-06-29 | 0.0002178 | 0.0002208 | 0.0002168 | 0.0002201 | +1.102% | 28,054 | -33.394% |
| 2023-06-28 | 0.0002255 | 0.0002262 | 0.0002105 | 0.0002177 | -3.459% | 70,014 | -32.660% |
| 2023-06-27 | 0.0002289 | 0.0002302 | 0.0002251 | 0.0002255 | -1.226% | 17,730 | -34.989% |
| 2023-06-26 | 0.0002309 | 0.0002313 | 0.0002262 | 0.0002283 | -1.425% | 31,499 | -35.786% |
| 2023-06-25 | 0.0002367 | 0.0002389 | 0.0002302 | 0.0002316 | -1.864% | 15,919 | -36.701% |
| 2023-06-24 | 0.0002307 | 0.0002407 | 0.0002253 | 0.0002360 | +2.386% | 104,825 | -37.881% |
| 2023-06-23 | 0.0002229 | 0.0002324 | 0.0002229 | 0.0002305 | +3.735% | 63,355 | -36.399% |
| 2023-06-22 | 0.0002235 | 0.0002285 | 0.0002193 | 0.0002222 | -0.314% | 55,164 | -34.023% |
| 2023-06-21 | 0.0002235 | 0.0002282 | 0.0002215 | 0.0002229 | -0.580% | 102,901 | -34.231% |
| 2023-06-20 | 0.0002228 | 0.0002249 | 0.0002185 | 0.0002242 | +0.493% | 82,401 | -34.612% |
| 2023-06-19 | 0.0002229 | 0.0002242 | 0.0002215 | 0.0002231 | -0.179% | 28,382 | -34.290% |
| 2023-06-18 | 0.0002235 | 0.0002263 | 0.0002225 | 0.0002235 | -0.268% | 39,826 | -34.407% |
| 2023-06-17 | 0.0002220 | 0.0002268 | 0.0002207 | 0.0002241 | +1.037% | 36,286 | -34.583% |
| 2023-06-16 | 0.0002250 | 0.0002270 | 0.0002205 | 0.0002218 | -1.684% | 45,095 | -33.904% |
| 2023-06-15 | 0.0002235 | 0.0002275 | 0.0002209 | 0.0002256 | +0.535% | 78,121 | -35.018% |
| 2023-06-14 | 0.0002218 | 0.0002268 | 0.0002202 | 0.0002244 | +0.899% | 62,949 | -34.670% |
| 2023-06-13 | 0.0002220 | 0.0002282 | 0.0002192 | 0.0002224 | 0.000% | 92,787 | -34.083% |
| 2023-06-12 | 0.0002196 | 0.0002224 | 0.0002161 | 0.0002224 | +1.460% | 141,003 | -34.083% |
| 2023-06-11 | 0.0002195 | 0.0002229 | 0.0002149 | 0.0002192 | -0.182% | 67,035 | -33.120% |
| 2023-06-10 | 0.0002535 | 0.0002535 | 0.0001858 | 0.0002196 | -13.543% | 497,585 | -33.242% |
| 2023-06-09 | 0.0002618 | 0.0002638 | 0.0002528 | 0.0002540 | -3.349% | 123,219 | -42.283% |
| 2023-06-08 | 0.0002671 | 0.0002682 | 0.0002603 | 0.0002628 | -2.013% | 231,276 | -44.216% |
| 2023-06-07 | 0.0002812 | 0.0002812 | 0.0002642 | 0.0002682 | -4.826% | 132,123 | -45.339% |
| 2023-06-06 | 0.0002884 | 0.0002910 | 0.0002744 | 0.0002818 | -2.693% | 303,802 | -47.977% |
| 2023-06-05 | 0.0003139 | 0.0003292 | 0.0002816 | 0.0002896 | -7.535% | 794,845 | -49.378% |
| 2023-06-04 | 0.0003012 | 0.0003225 | 0.0002987 | 0.0003132 | +3.571% | 105,065 | -53.193% |
| 2023-06-03 | 0.0003001 | 0.0003056 | 0.0002975 | 0.0003024 | +0.532% | 77,163 | -51.521% |
| 2023-06-02 | 0.0002983 | 0.0003017 | 0.0002941 | 0.0003008 | +1.416% | 103,707 | -51.263% |
| 2023-06-01 | 0.0002834 | 0.0003068 | 0.0002823 | 0.0002966 | +4.180% | 235,013 | -50.573% |
| 2023-05-31 | 0.0002910 | 0.0002943 | 0.0002821 | 0.0002847 | -2.333% | 84,924 | -48.507% |
| 2023-05-30 | 0.0002910 | 0.0002950 | 0.0002872 | 0.0002915 | +0.448% | 77,511 | -49.708% |
| 2023-05-29 | 0.0002911 | 0.0002913 | 0.0002856 | 0.0002902 | -0.275% | 63,052 | -49.483% |
| 2023-05-28 | 0.0002868 | 0.0003118 | 0.0002830 | 0.0002910 | +1.394% | 264,619 | -49.622% |
| 2023-05-27 | 0.0002803 | 0.0002904 | 0.0002797 | 0.0002870 | +2.427% | 50,613 | -48.920% |
| 2023-05-26 | 0.0002804 | 0.0002829 | 0.0002746 | 0.0002802 | +0.036% | 54,135 | -47.680% |
| 2023-05-25 | 0.0002739 | 0.0002947 | 0.0002713 | 0.0002801 | +1.929% | 176,138 | -47.662% |
| 2023-05-24 | 0.0002751 | 0.0002789 | 0.0002673 | 0.0002748 | -0.363% | 69,049 | -46.652% |
| 2023-05-23 | 0.0002808 | 0.0002825 | 0.0002739 | 0.0002758 | -1.920% | 42,022 | -46.846% |
| 2023-05-22 | 0.0002834 | 0.0002852 | 0.0002788 | 0.0002812 | -1.160% | 45,692 | -47.866% |
| 2023-05-21 | 0.0002900 | 0.0002902 | 0.0002834 | 0.0002845 | -2.133% | 28,411 | -48.471% |
| 2023-05-20 | 0.0002932 | 0.0002932 | 0.0002894 | 0.0002907 | -1.190% | 14,207 | -49.570% |
| 2023-05-19 | 0.0002965 | 0.0002983 | 0.0002919 | 0.0002942 | -0.406% | 20,898 | -50.170% |
| 2023-05-18 | 0.0002918 | 0.0002976 | 0.0002890 | 0.0002954 | +1.268% | 27,819 | -50.372% |
| 2023-05-17 | 0.0002845 | 0.0002976 | 0.0002845 | 0.0002917 | +2.929% | 75,482 | -49.743% |
| 2023-05-16 | 0.0002766 | 0.0002834 | 0.0002746 | 0.0002834 | +2.495% | 45,595 | -48.271% |
| 2023-05-15 | 0.0002791 | 0.0002805 | 0.0002758 | 0.0002765 | -1.038% | 16,523 | -46.980% |
| 2023-05-14 | 0.0002778 | 0.0002812 | 0.0002754 | 0.0002794 | +0.540% | 25,580 | -47.530% |
| 2023-05-13 | 0.0002791 | 0.0002812 | 0.0002779 | 0.0002779 | -0.537% | 18,151 | -47.247% |
| 2023-05-12 | 0.0002752 | 0.0002805 | 0.0002736 | 0.0002794 | +1.122% | 55,106 | -47.530% |
| 2023-05-11 | 0.0002791 | 0.0002791 | 0.0002725 | 0.0002763 | -1.603% | 137,636 | -46.942% |
| 2023-05-10 | 0.0002751 | 0.0002818 | 0.0002717 | 0.0002808 | +2.109% | 63,659 | -47.792% |
| 2023-05-09 | 0.0002740 | 0.0002775 | 0.0002725 | 0.0002750 | +0.109% | 23,672 | -46.691% |
| 2023-05-08 | 0.0002904 | 0.0002904 | 0.0002713 | 0.0002747 | -5.374% | 72,399 | -46.633% |
| 2023-05-07 | 0.0002884 | 0.0002903 | 0.0002847 | 0.0002903 | 0.000% | 38,066 | -49.501% |