Dark

ROSEETH
Oasis Network / Ethereum
crypto

Inactive

Mar 6, 2025 9:48:00 PM EST

0.00001645ETH+0.982%(+0.00000016)20,1000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-07	0.00001625	0.00001645	0.00001608	0.00001645	+0.982%	20,100	0.000%
2025-03-06	0.00001624	0.00001642	0.00001598	0.00001629	-0.671%	131,010	+0.982%
2025-03-05	0.00001623	0.00001654	0.00001599	0.00001640	+0.367%	327,983	+0.305%
2025-03-04	0.00001703	0.00001703	0.00001621	0.00001634	-4.220%	590,657	+0.673%
2025-03-03	0.00001715	0.00001745	0.00001691	0.00001706	-0.117%	66,184	-3.576%
2025-03-02	0.00001756	0.00001817	0.00001699	0.00001708	-3.175%	663,247	-3.689%
2025-03-01	0.00001758	0.00001780	0.00001711	0.00001764	+0.513%	133,282	-6.746%
2025-02-28	0.00001703	0.00001795	0.00001703	0.00001755	+2.993%	211,872	-6.268%
2025-02-27	0.00001674	0.00001717	0.00001668	0.00001704	+1.853%	47,248	-3.462%
2025-02-26	0.00001539	0.00001675	0.00001523	0.00001673	+9.061%	145,496	-1.674%
2025-02-25	0.00001453	0.00001550	0.00001442	0.00001534	+5.213%	745,384	+7.236%
2025-02-24	0.00001504	0.00001520	0.00001435	0.00001458	-2.800%	627,416	+12.826%
2025-02-23	0.00001547	0.00001550	0.00001488	0.00001500	-3.661%	233,277	+9.667%
2025-02-22	0.00001566	0.00001587	0.00001538	0.00001557	-0.638%	128,690	+5.652%
2025-02-21	0.00001670	0.00001672	0.00001567	0.00001567	-7.223%	328,745	+4.978%
2025-02-20	0.00001538	0.00001689	0.00001537	0.00001689	+10.392%	261,658	-2.605%
2025-02-19	0.00001544	0.00001547	0.00001500	0.00001530	-0.196%	153,910	+7.516%
2025-02-18	0.00001558	0.00001568	0.00001496	0.00001533	-1.541%	141,475	+7.306%
2025-02-17	0.00001622	0.00001648	0.00001538	0.00001557	-3.830%	883,255	+5.652%
2025-02-16	0.00001613	0.00001648	0.00001604	0.00001619	-0.675%	637,144	+1.606%
2025-02-15	0.00001649	0.00001667	0.00001607	0.00001630	-1.570%	322,714	+0.920%
2025-02-14	0.00001638	0.00001671	0.00001613	0.00001656	+1.471%	868,366	-0.664%
2025-02-13	0.00001695	0.00001701	0.00001624	0.00001632	-3.432%	313,055	+0.797%
2025-02-12	0.00001683	0.00001714	0.00001639	0.00001690	+0.655%	766,216	-2.663%
2025-02-11	0.00001698	0.00001753	0.00001652	0.00001679	-1.235%	397,770	-2.025%
2025-02-10	0.00001643	0.00001724	0.00001615	0.00001700	+4.039%	579,847	-3.235%
2025-02-09	0.00001625	0.00001689	0.00001610	0.00001634	+0.245%	528,612	+0.673%
2025-02-08	0.00001531	0.00001637	0.00001518	0.00001630	+6.051%	1,017,613	+0.920%
2025-02-07	0.00001494	0.00001576	0.00001494	0.00001537	+4.062%	518,096	+7.027%
2025-02-06	0.00001514	0.00001526	0.00001458	0.00001477	-2.121%	821,914	+11.374%
2025-02-05	0.00001611	0.00001611	0.00001503	0.00001509	-6.909%	950,553	+9.013%
2025-02-04	0.00001689	0.00001692	0.00001571	0.00001621	-3.512%	735,264	+1.481%
2025-02-03	0.00001658	0.00001759	0.00001471	0.00001680	+1.083%	4,970,285	-2.083%
2025-02-02	0.00001808	0.00001825	0.00001610	0.00001662	-8.177%	2,178,796	-1.023%
2025-02-01	0.00001869	0.00001897	0.00001796	0.00001810	-3.621%	1,506,476	-9.116%
2025-01-31	0.00001883	0.00001914	0.00001864	0.00001878	-0.371%	366,857	-12.407%
2025-01-30	0.00001863	0.00001935	0.00001862	0.00001885	+0.964%	1,268,643	-12.732%
2025-01-29	0.00001838	0.00001909	0.00001828	0.00001867	+1.083%	1,319,084	-11.891%
2025-01-28	0.00001941	0.00001941	0.00001840	0.00001847	-4.892%	830,533	-10.937%
2025-01-27	0.00001961	0.00001961	0.00001866	0.00001942	-0.817%	626,758	-15.294%
2025-01-26	0.00001923	0.00002004	0.00001912	0.00001958	+1.609%	886,615	-15.986%
2025-01-25	0.00001903	0.00001937	0.00001896	0.00001927	+0.890%	105,971	-14.634%
2025-01-24	0.00001992	0.00002007	0.00001910	0.00001910	-4.500%	746,759	-13.874%
2025-01-23	0.00002053	0.00002054	0.00001988	0.00002000	-2.582%	1,339,043	-17.750%
2025-01-22	0.00002067	0.00002085	0.00002042	0.00002053	-0.581%	4,479,126	-19.873%
2025-01-21	0.00002075	0.00002116	0.00001988	0.00002065	-0.578%	4,292,291	-20.339%
2025-01-20	0.00002124	0.00002211	0.00002045	0.00002077	-3.035%	2,662,611	-20.799%
2025-01-19	0.00002375	0.00002392	0.00002099	0.00002142	-9.160%	2,901,468	-23.203%
2025-01-18	0.00002457	0.00002460	0.00002337	0.00002358	-3.912%	2,876,864	-30.237%
2025-01-17	0.00002434	0.00002518	0.00002429	0.00002454	+0.988%	1,272,783	-32.967%
2025-01-16	0.00002358	0.00002464	0.00002351	0.00002430	+3.404%	1,002,847	-32.305%
2025-01-15	0.00002366	0.00002395	0.00002311	0.00002350	-0.382%	747,279	-30.000%
2025-01-14	0.00002303	0.00002369	0.00002293	0.00002359	+2.077%	482,086	-30.267%
2025-01-13	0.00002287	0.00002337	0.00002185	0.00002311	+1.627%	2,133,959	-28.819%
2025-01-12	0.00002319	0.00002323	0.00002265	0.00002274	-1.771%	220,750	-27.661%
2025-01-11	0.00002332	0.00002378	0.00002270	0.00002315	-0.941%	565,415	-28.942%
2025-01-10	0.00002310	0.00002370	0.00002267	0.00002337	+1.300%	932,664	-29.611%
2025-01-09	0.00002374	0.00002378	0.00002263	0.00002307	-2.699%	1,912,369	-28.695%
2025-01-08	0.00002448	0.00002457	0.00002297	0.00002371	-3.264%	3,254,834	-30.620%
2025-01-07	0.00002541	0.00002541	0.00002424	0.00002451	-3.656%	2,213,486	-32.885%
2025-01-06	0.00002538	0.00002604	0.00002481	0.00002544	+0.434%	2,302,306	-35.338%
2025-01-05	0.00002460	0.00002560	0.00002433	0.00002533	+2.926%	1,724,839	-35.057%
2025-01-04	0.00002505	0.00002535	0.00002461	0.00002461	-1.639%	1,751,908	-33.157%
2025-01-03	0.00002481	0.00002559	0.00002413	0.00002502	+0.846%	2,480,276	-34.253%
2025-01-02	0.00002466	0.00002511	0.00002460	0.00002481	+0.854%	2,545,915	-33.696%
2025-01-01	0.00002409	0.00002484	0.00002377	0.00002460	+2.244%	1,489,024	-33.130%
2024-12-31	0.00002547	0.00002547	0.00002399	0.00002406	-5.536%	2,104,422	-31.629%
2024-12-30	0.00002679	0.00002766	0.00002504	0.00002547	-5.034%	2,728,454	-35.414%
2024-12-29	0.00002817	0.00002817	0.00002619	0.00002682	-4.894%	2,509,083	-38.665%
2024-12-28	0.00002459	0.00002828	0.00002440	0.00002820	+14.821%	5,198,069	-41.667%
2024-12-27	0.00002434	0.00002500	0.00002418	0.00002456	+1.028%	1,292,670	-33.021%
2024-12-26	0.00002478	0.00002494	0.00002403	0.00002431	-1.778%	974,646	-32.332%
2024-12-25	0.00002538	0.00002552	0.00002472	0.00002475	-2.597%	1,016,425	-33.535%
2024-12-24	0.00002541	0.00002614	0.00002501	0.00002541	-0.118%	1,651,990	-35.262%
2024-12-23	0.00002434	0.00002565	0.00002415	0.00002544	+4.391%	2,048,168	-35.338%
2024-12-22	0.00002394	0.00002446	0.00002360	0.00002437	+1.669%	1,879,297	-32.499%
2024-12-21	0.00002459	0.00002562	0.00002371	0.00002397	-2.402%	2,875,517	-31.373%
2024-12-20	0.00002440	0.00002507	0.00002291	0.00002456	+0.780%	5,212,031	-33.021%
2024-12-19	0.00002542	0.00002553	0.00002365	0.00002437	-4.469%	4,518,058	-32.499%
2024-12-18	0.00002595	0.00002665	0.00002500	0.00002551	-1.696%	417,227	-35.515%
2024-12-17	0.00002686	0.00002705	0.00002582	0.00002595	-4.031%	286,237	-36.609%
2024-12-16	0.00002860	0.00002890	0.00002686	0.00002704	-4.486%	490,739	-39.164%
2024-12-15	0.00002796	0.00002888	0.00002740	0.00002831	+1.179%	518,711	-41.893%
2024-12-14	0.00002918	0.00002934	0.00002765	0.00002798	-4.798%	188,242	-41.208%
2024-12-13	0.00002934	0.00002948	0.00002821	0.00002939	+0.616%	301,618	-44.029%
2024-12-12	0.00003011	0.00003095	0.00002920	0.00002921	-3.182%	489,309	-43.684%
2024-12-11	0.00002949	0.00003103	0.00002875	0.00003017	+1.822%	463,639	-45.476%
2024-12-10	0.00002929	0.00002994	0.00002750	0.00002963	+0.817%	916,364	-44.482%
2024-12-09	0.00003327	0.00003327	0.00002566	0.00002939	-11.423%	1,171,896	-44.029%
2024-12-08	0.00003332	0.00003359	0.00003260	0.00003318	-0.866%	149,843	-50.422%
2024-12-07	0.00003446	0.00003567	0.00003313	0.00003347	-3.042%	527,489	-50.852%
2024-12-06	0.00003387	0.00003603	0.00003352	0.00003452	+2.433%	686,612	-52.346%
2024-12-05	0.00003425	0.00003469	0.00003252	0.00003370	-1.921%	654,390	-51.187%
2024-12-04	0.00003704	0.00003779	0.00003337	0.00003436	-7.435%	983,640	-52.125%
2024-12-03	0.00003387	0.00003726	0.00003247	0.00003712	+9.660%	1,551,712	-55.684%
2024-12-02	0.00002830	0.00003390	0.00002794	0.00003385	+19.569%	3,874,739	-51.403%
2024-12-01	0.00002869	0.00002946	0.00002783	0.00002831	-2.211%	393,202	-41.893%
2024-11-30	0.00002809	0.00002936	0.00002725	0.00002895	+1.973%	830,989	-43.178%
2024-11-29	0.00002704	0.00002844	0.00002684	0.00002839	+3.955%	262,076	-42.057%
2024-11-28	0.00002646	0.00002746	0.00002578	0.00002731	+3.212%	414,329	-39.766%
2024-11-27	0.00002759	0.00002771	0.00002627	0.00002646	-3.112%	523,020	-37.831%
2024-11-26	0.00002675	0.00002764	0.00002599	0.00002731	+3.057%	361,406	-39.766%
2024-11-25	0.00002873	0.00002877	0.00002611	0.00002650	-8.304%	690,800	-37.925%
2024-11-24	0.00002880	0.00003049	0.00002729	0.00002890	-0.138%	1,607,698	-43.080%
2024-11-23	0.00002792	0.00002978	0.00002743	0.00002894	+3.542%	1,752,230	-43.158%
2024-11-22	0.00002441	0.00002842	0.00002440	0.00002795	+13.989%	1,460,331	-41.145%
2024-11-21	0.00002535	0.00002543	0.00002429	0.00002452	-2.505%	795,354	-32.912%
2024-11-20	0.00002652	0.00002652	0.00002456	0.00002515	-5.664%	534,471	-34.592%
2024-11-19	0.00002664	0.00002782	0.00002613	0.00002666	+0.226%	772,534	-38.297%
2024-11-18	0.00002580	0.00002837	0.00002580	0.00002660	+2.703%	1,093,284	-38.158%
2024-11-17	0.00002705	0.00002713	0.00002550	0.00002590	-4.639%	469,748	-36.486%
2024-11-16	0.00002544	0.00002765	0.00002465	0.00002716	+7.352%	1,432,419	-39.433%
2024-11-15	0.00002467	0.00002580	0.00002382	0.00002530	+2.222%	547,682	-34.980%
2024-11-14	0.00002472	0.00002570	0.00002444	0.00002475	+0.081%	790,747	-33.535%
2024-11-13	0.00002514	0.00002537	0.00002362	0.00002473	-1.943%	1,105,566	-33.482%
2024-11-12	0.00002585	0.00002674	0.00002412	0.00002522	-2.399%	1,139,003	-34.774%
2024-11-11	0.00002590	0.00002649	0.00002537	0.00002584	+1.016%	1,312,216	-36.339%
2024-11-10	0.00002538	0.00002666	0.00002506	0.00002558	+0.550%	1,209,002	-35.692%
2024-11-09	0.00002586	0.00002666	0.00002540	0.00002544	-1.012%	748,882	-35.338%
2024-11-08	0.00002694	0.00002715	0.00002562	0.00002570	-4.603%	1,091,465	-35.992%
2024-11-07	0.00002540	0.00002862	0.00002436	0.00002694	+7.032%	1,282,233	-38.938%
2024-11-06	0.00002528	0.00002574	0.00002447	0.00002517	-0.238%	554,262	-34.644%
2024-11-05	0.00002409	0.00002523	0.00002409	0.00002523	+4.950%	264,722	-34.800%
2024-11-04	0.00002419	0.00002447	0.00002371	0.00002404	-0.825%	117,983	-31.572%
2024-11-03	0.00002513	0.00002513	0.00002352	0.00002424	-3.349%	742,748	-32.137%
2024-11-02	0.00002559	0.00002574	0.00002496	0.00002508	-1.608%	105,459	-34.410%
2024-11-01	0.00002584	0.00002585	0.00002506	0.00002549	-1.202%	275,981	-35.465%
2024-10-31	0.00002543	0.00002605	0.00002498	0.00002580	+1.735%	453,176	-36.240%
2024-10-30	0.00002647	0.00002675	0.00002528	0.00002536	-4.157%	326,017	-35.134%
2024-10-29	0.00002605	0.00002701	0.00002574	0.00002646	+1.730%	777,046	-37.831%
2024-10-28	0.00002571	0.00002637	0.00002478	0.00002601	+1.246%	698,476	-36.755%
2024-10-27	0.00002595	0.00002626	0.00002555	0.00002569	-1.382%	137,805	-35.967%
2024-10-26	0.00002611	0.00002637	0.00002533	0.00002605	-0.268%	443,061	-36.852%
2024-10-25	0.00002718	0.00002743	0.00002564	0.00002612	-4.076%	386,087	-37.021%
2024-10-24	0.00002751	0.00002785	0.00002723	0.00002723	-1.197%	186,926	-39.589%
2024-10-23	0.00002801	0.00002829	0.00002670	0.00002756	-1.607%	893,308	-40.312%
2024-10-22	0.00002744	0.00002933	0.00002740	0.00002801	+2.264%	452,196	-41.271%
2024-10-21	0.00002756	0.00002760	0.00002702	0.00002739	-0.219%	165,115	-39.942%
2024-10-20	0.00002685	0.00002819	0.00002653	0.00002745	+2.617%	266,351	-40.073%
2024-10-19	0.00002707	0.00002770	0.00002671	0.00002675	-1.582%	129,995	-38.505%
2024-10-18	0.00002658	0.00002739	0.00002637	0.00002718	+2.450%	126,283	-39.478%
2024-10-17	0.00002769	0.00002769	0.00002627	0.00002653	-3.912%	182,926	-37.995%
2024-10-16	0.00002839	0.00002980	0.00002739	0.00002761	-2.610%	1,974,928	-40.420%
2024-10-15	0.00002896	0.00002930	0.00002790	0.00002835	-1.903%	312,469	-41.975%
2024-10-14	0.00002864	0.00002980	0.00002830	0.00002890	+0.943%	691,263	-43.080%
2024-10-13	0.00002870	0.00002916	0.00002802	0.00002863	-0.417%	214,702	-42.543%
2024-10-12	0.00002835	0.00003067	0.00002831	0.00002875	+1.518%	429,150	-42.783%
2024-10-11	0.00002711	0.00002937	0.00002700	0.00002832	+4.386%	991,424	-41.914%
2024-10-10	0.00002740	0.00002784	0.00002651	0.00002713	-1.022%	242,500	-39.366%
2024-10-09	0.00002762	0.00002833	0.00002675	0.00002741	-0.544%	1,167,381	-39.985%
2024-10-08	0.00002819	0.00002888	0.00002740	0.00002756	-2.408%	404,746	-40.312%
2024-10-07	0.00002893	0.00002945	0.00002784	0.00002824	-2.755%	384,392	-41.749%
2024-10-06	0.00002762	0.00002927	0.00002751	0.00002904	+4.536%	338,747	-43.354%
2024-10-05	0.00002891	0.00002892	0.00002735	0.00002778	-4.174%	314,886	-40.785%
2024-10-04	0.00002821	0.00002980	0.00002773	0.00002899	+2.511%	449,932	-43.256%
2024-10-03	0.00002916	0.00002939	0.00002790	0.00002828	-3.217%	247,777	-41.832%
2024-10-02	0.00002807	0.00003033	0.00002798	0.00002922	+3.764%	698,876	-43.703%
2024-10-01	0.00002957	0.00003076	0.00002777	0.00002816	-4.961%	554,851	-41.584%
2024-09-30	0.00003032	0.00003112	0.00002963	0.00002963	-2.372%	481,803	-44.482%
2024-09-29	0.00002850	0.00003134	0.00002806	0.00003035	+6.230%	402,001	-45.799%
2024-09-28	0.00002904	0.00003039	0.00002818	0.00002857	-1.821%	274,244	-42.422%
2024-09-27	0.00002883	0.00003028	0.00002847	0.00002910	+0.832%	686,307	-43.471%
2024-09-26	0.00002830	0.00002948	0.00002801	0.00002886	+2.015%	583,861	-43.001%
2024-09-25	0.00002874	0.00002915	0.00002799	0.00002829	-1.497%	355,668	-41.852%
2024-09-24	0.00002762	0.00002910	0.00002720	0.00002872	+3.570%	737,234	-42.723%
2024-09-23	0.00002773	0.00002801	0.00002697	0.00002773	-0.252%	382,374	-40.678%
2024-09-22	0.00002852	0.00002868	0.00002729	0.00002780	-2.729%	810,732	-40.827%
2024-09-21	0.00002605	0.00002968	0.00002572	0.00002858	+9.923%	1,070,782	-42.442%
2024-09-20	0.00002605	0.00002723	0.00002552	0.00002600	+0.193%	660,387	-36.731%
2024-09-19	0.00002608	0.00002686	0.00002580	0.00002595	-0.269%	938,221	-36.609%
2024-09-18	0.00002578	0.00002665	0.00002475	0.00002602	+1.088%	522,348	-36.779%
2024-09-17	0.00002549	0.00002647	0.00002515	0.00002574	+0.586%	1,928,211	-36.092%
2024-09-16	0.00002584	0.00002631	0.00002497	0.00002559	-0.775%	302,965	-35.717%
2024-09-15	0.00002528	0.00002589	0.00002513	0.00002579	+1.937%	258,326	-36.216%
2024-09-14	0.00002497	0.00002625	0.00002468	0.00002530	+1.525%	857,226	-34.980%
2024-09-13	0.00002398	0.00002523	0.00002314	0.00002492	+3.877%	454,040	-33.989%
2024-09-12	0.00002324	0.00002418	0.00002314	0.00002399	+3.050%	306,432	-31.430%
2024-09-11	0.00002333	0.00002366	0.00002265	0.00002328	-0.428%	400,216	-29.338%
2024-09-10	0.00002272	0.00002381	0.00002264	0.00002338	+3.086%	298,536	-29.641%
2024-09-09	0.00002200	0.00002323	0.00002177	0.00002268	+3.467%	314,745	-27.469%
2024-09-08	0.00002187	0.00002204	0.00002183	0.00002192	+0.229%	289,109	-24.954%
2024-09-07	0.00002219	0.00002240	0.00002177	0.00002187	-1.619%	103,027	-24.783%
2024-09-06	0.00002183	0.00002264	0.00002183	0.00002223	+1.461%	255,248	-26.001%
2024-09-05	0.00002186	0.00002222	0.00002167	0.00002191	0.000%	82,203	-24.920%
2024-09-04	0.00002158	0.00002213	0.00002144	0.00002191	+1.248%	251,041	-24.920%
2024-09-03	0.00002182	0.00002196	0.00002152	0.00002164	-0.460%	96,809	-23.983%
2024-09-02	0.00002174	0.00002207	0.00002148	0.00002174	-0.229%	389,381	-24.333%
2024-09-01	0.00002228	0.00002236	0.00002159	0.00002179	-2.155%	340,455	-24.507%
2024-08-31	0.00002222	0.00002250	0.00002192	0.00002227	+0.406%	92,090	-26.134%
2024-08-30	0.00002210	0.00002231	0.00002158	0.00002218	0.000%	315,393	-25.834%
2024-08-29	0.00002213	0.00002367	0.00002190	0.00002218	+0.407%	2,908,241	-25.834%
2024-08-28	0.00002338	0.00002360	0.00002183	0.00002209	-5.639%	357,724	-25.532%
2024-08-27	0.00002257	0.00002361	0.00002246	0.00002341	+3.906%	847,051	-29.731%
2024-08-26	0.00002394	0.00002394	0.00002250	0.00002253	-5.693%	415,964	-26.986%
2024-08-25	0.00002434	0.00002443	0.00002338	0.00002389	-2.250%	221,402	-31.143%
2024-08-24	0.00002360	0.00002497	0.00002360	0.00002444	+3.912%	374,246	-32.692%
2024-08-23	0.00002321	0.00002409	0.00002297	0.00002352	+1.642%	295,817	-30.060%
2024-08-22	0.00002300	0.00002370	0.00002284	0.00002314	+0.390%	237,057	-28.911%
2024-08-21	0.00002300	0.00002332	0.00002248	0.00002305	+0.480%	322,309	-28.633%
2024-08-20	0.00002231	0.00002299	0.00002231	0.00002294	+3.009%	166,272	-28.291%
2024-08-19	0.00002201	0.00002227	0.00002157	0.00002227	+0.998%	70,916	-26.134%
2024-08-18	0.00002188	0.00002222	0.00002161	0.00002205	+0.410%	227,216	-25.397%
2024-08-17	0.00002188	0.00002214	0.00002157	0.00002196	+0.182%	107,922	-25.091%
2024-08-16	0.00002232	0.00002234	0.00002148	0.00002192	-2.143%	670,133	-24.954%
2024-08-15	0.00002249	0.00002268	0.00002219	0.00002240	-0.223%	149,783	-26.563%
2024-08-14	0.00002297	0.00002297	0.00002221	0.00002245	-2.221%	343,894	-26.726%
2024-08-13	0.00002273	0.00002319	0.00002264	0.00002296	+1.324%	291,199	-28.354%
2024-08-12	0.00002328	0.00002394	0.00002253	0.00002266	-2.496%	173,952	-27.405%
2024-08-11	0.00002448	0.00002452	0.00002303	0.00002324	-5.259%	170,752	-29.217%
2024-08-10	0.00002412	0.00002478	0.00002403	0.00002453	+1.113%	70,526	-32.939%
2024-08-09	0.00002412	0.00002426	0.00002343	0.00002426	+1.041%	162,456	-32.193%
2024-08-08	0.00002426	0.00002504	0.00002396	0.00002401	-1.356%	309,217	-31.487%
2024-08-07	0.00002432	0.00002506	0.00002425	0.00002434	-0.572%	302,680	-32.416%
2024-08-06	0.00002351	0.00002458	0.00002351	0.00002448	+3.861%	305,793	-32.802%
2024-08-05	0.00002406	0.00002546	0.00002238	0.00002357	-1.710%	2,044,703	-30.208%
2024-08-04	0.00002311	0.00002479	0.00002220	0.00002398	+4.397%	1,111,123	-31.401%
2024-08-03	0.00002385	0.00002431	0.00002258	0.00002297	-3.649%	300,977	-28.385%
2024-08-02	0.00002459	0.00002459	0.00002362	0.00002384	-2.694%	403,855	-30.998%
2024-08-01	0.00002527	0.00002527	0.00002348	0.00002450	-2.313%	841,837	-32.857%
2024-07-31	0.00002517	0.00002585	0.00002441	0.00002508	-0.555%	551,199	-34.410%
2024-07-30	0.00002526	0.00002683	0.00002493	0.00002522	+1.001%	662,605	-34.774%
2024-07-29	0.00002611	0.00002655	0.00002487	0.00002497	-3.851%	161,069	-34.121%
2024-07-28	0.00002681	0.00002782	0.00002569	0.00002597	-3.061%	1,554,561	-36.658%
2024-07-27	0.00002713	0.00002723	0.00002659	0.00002679	-0.520%	503,070	-38.596%
2024-07-26	0.00002674	0.00002748	0.00002652	0.00002693	+1.051%	692,374	-38.916%
2024-07-25	0.00002615	0.00002717	0.00002615	0.00002665	+2.146%	903,601	-38.274%
2024-07-24	0.00002539	0.00002655	0.00002539	0.00002609	+2.757%	796,139	-36.949%
2024-07-23	0.00002678	0.00002707	0.00002509	0.00002539	-4.942%	236,437	-35.211%
2024-07-22	0.00002743	0.00002762	0.00002665	0.00002671	-2.767%	283,886	-38.413%
2024-07-21	0.00002711	0.00002798	0.00002635	0.00002747	+1.741%	551,131	-40.116%
2024-07-20	0.00002695	0.00002703	0.00002642	0.00002700	+0.297%	128,794	-39.074%
2024-07-19	0.00002684	0.00002705	0.00002631	0.00002692	+0.523%	564,887	-38.893%
2024-07-18	0.00002683	0.00002716	0.00002586	0.00002678	+0.752%	355,725	-38.574%
2024-07-17	0.00002677	0.00002722	0.00002652	0.00002658	-0.412%	137,167	-38.111%
2024-07-16	0.00002639	0.00002715	0.00002609	0.00002669	+0.376%	321,952	-38.366%
2024-07-15	0.00002619	0.00002660	0.00002565	0.00002659	+2.427%	209,637	-38.135%
2024-07-14	0.00002578	0.00002610	0.00002555	0.00002596	+0.698%	41,885	-36.633%
2024-07-13	0.00002507	0.00002586	0.00002507	0.00002578	+2.955%	76,618	-36.191%
2024-07-12	0.00002522	0.00002555	0.00002482	0.00002504	-0.159%	30,483	-34.305%
2024-07-11	0.00002650	0.00002654	0.00002498	0.00002508	-3.945%	303,151	-34.410%
2024-07-10	0.00002627	0.00002688	0.00002608	0.00002611	-0.722%	131,850	-36.997%
2024-07-09	0.00002635	0.00002649	0.00002599	0.00002630	+0.076%	171,990	-37.452%
2024-07-08	0.00002660	0.00002679	0.00002614	0.00002628	-1.166%	93,961	-37.405%
2024-07-07	0.00002750	0.00002756	0.00002647	0.00002659	-4.627%	647,699	-38.135%
2024-07-06	0.00002800	0.00002833	0.00002715	0.00002788	+1.566%	396,135	-40.997%
2024-07-05	0.00002729	0.00002915	0.00002518	0.00002745	+0.549%	2,539,096	-40.073%
2024-07-04	0.00002809	0.00002824	0.00002701	0.00002730	-2.465%	738,643	-39.744%
2024-07-03	0.00002996	0.00003035	0.00002797	0.00002799	-6.231%	509,905	-41.229%
2024-07-02	0.00002819	0.00002996	0.00002785	0.00002985	+4.847%	195,121	-44.891%
2024-07-01	0.00002887	0.00002978	0.00002833	0.00002847	-1.861%	736,252	-42.220%
2024-06-30	0.00002863	0.00002968	0.00002809	0.00002901	+2.799%	373,352	-43.295%
2024-06-29	0.00002877	0.00002910	0.00002804	0.00002822	-1.260%	310,637	-41.708%
2024-06-28	0.00002813	0.00002966	0.00002784	0.00002858	+0.882%	598,820	-42.442%
2024-06-27	0.00002731	0.00002845	0.00002681	0.00002833	+3.432%	280,972	-41.934%
2024-06-26	0.00002734	0.00002765	0.00002595	0.00002739	+0.662%	1,145,242	-39.942%
2024-06-25	0.00002744	0.00002759	0.00002688	0.00002721	-0.838%	193,674	-39.544%
2024-06-24	0.00002648	0.00002749	0.00002532	0.00002744	+4.613%	812,843	-40.051%
2024-06-23	0.00002613	0.00002659	0.00002538	0.00002623	+0.383%	350,123	-37.286%
2024-06-22	0.00002584	0.00002650	0.00002570	0.00002613	+0.500%	113,478	-37.046%
2024-06-21	0.00002655	0.00002711	0.00002600	0.00002600	-2.840%	512,161	-36.731%
2024-06-20	0.00002695	0.00002827	0.00002646	0.00002676	-0.779%	1,141,441	-38.528%
2024-06-19	0.00002762	0.00002789	0.00002673	0.00002697	-1.927%	644,247	-39.006%
2024-06-18	0.00002886	0.00002886	0.00002655	0.00002750	-4.281%	918,403	-40.182%
2024-06-17	0.00003253	0.00003253	0.00002873	0.00002873	-11.355%	631,010	-42.743%
2024-06-16	0.00003370	0.00003476	0.00003232	0.00003241	-3.942%	330,573	-49.244%
2024-06-15	0.00003321	0.00003583	0.00003281	0.00003374	+1.169%	1,212,559	-51.245%
2024-06-14	0.00003490	0.00003813	0.00003287	0.00003335	-4.249%	1,812,053	-50.675%
2024-06-13	0.00003635	0.00003722	0.00003367	0.00003483	-4.366%	1,147,111	-52.771%
2024-06-12	0.00003455	0.00003768	0.00003395	0.00003642	+5.443%	2,219,058	-54.833%
2024-06-11	0.00003408	0.00003562	0.00003108	0.00003454	+1.558%	1,981,006	-52.374%
2024-06-10	0.00003183	0.00003401	0.00003105	0.00003401	+7.152%	960,896	-51.632%
2024-06-09	0.00002874	0.00003183	0.00002820	0.00003174	+12.954%	655,546	-48.173%
2024-06-08	0.00002942	0.00002996	0.00002748	0.00002810	-4.713%	471,795	-41.459%
2024-06-07	0.00003042	0.00003110	0.00002857	0.00002949	-3.185%	582,001	-44.218%
2024-06-06	0.00003021	0.00003217	0.00002967	0.00003046	+1.028%	836,714	-45.995%
2024-06-05	0.00003064	0.00003093	0.00002931	0.00003015	-1.212%	288,073	-45.439%
2024-06-04	0.00002845	0.00003156	0.00002799	0.00003052	+7.427%	1,972,310	-46.101%
2024-06-03	0.00002577	0.00002854	0.00002569	0.00002841	+10.244%	1,058,412	-42.098%
2024-06-02	0.00002641	0.00002691	0.00002570	0.00002577	-2.608%	130,033	-36.166%
2024-06-01	0.00002701	0.00002701	0.00002566	0.00002646	-2.577%	304,338	-37.831%
2024-05-31	0.00002648	0.00002729	0.00002609	0.00002716	+2.336%	956,556	-39.433%
2024-05-30	0.00002448	0.00002700	0.00002414	0.00002654	+8.415%	1,063,725	-38.018%
2024-05-29	0.00002390	0.00002543	0.00002387	0.00002448	+2.256%	478,329	-32.802%
2024-05-28	0.00002380	0.00002430	0.00002329	0.00002394	+0.419%	380,331	-31.287%
2024-05-27	0.00002258	0.00002448	0.00002223	0.00002384	+5.115%	1,253,562	-30.998%
2024-05-26	0.00002358	0.00002358	0.00002240	0.00002268	-3.980%	228,273	-27.469%
2024-05-25	0.00002358	0.00002411	0.00002357	0.00002362	+0.425%	140,399	-30.356%
2024-05-24	0.00002348	0.00002423	0.00002327	0.00002352	+0.341%	547,169	-30.060%
2024-05-23	0.00002464	0.00002464	0.00002256	0.00002344	-4.560%	1,613,643	-29.821%
2024-05-22	0.00002442	0.00002538	0.00002432	0.00002456	+0.409%	223,910	-33.021%
2024-05-21	0.00002631	0.00002660	0.00002432	0.00002446	-7.698%	619,514	-32.747%
2024-05-20	0.00002878	0.00002949	0.00002607	0.00002650	-7.922%	654,034	-37.925%
2024-05-19	0.00002967	0.00002984	0.00002864	0.00002878	-3.195%	170,773	-42.842%
2024-05-18	0.00003015	0.00003060	0.00002955	0.00002973	-0.999%	144,195	-44.669%
2024-05-17	0.00002949	0.00003021	0.00002938	0.00003003	+2.143%	189,149	-45.221%
2024-05-16	0.00002886	0.00002980	0.00002883	0.00002940	+2.119%	182,166	-44.048%
2024-05-15	0.00002818	0.00002937	0.00002787	0.00002879	+2.237%	581,643	-42.862%
2024-05-14	0.00002843	0.00002920	0.00002771	0.00002816	-1.089%	979,809	-41.584%
2024-05-13	0.00002827	0.00002957	0.00002791	0.00002847	+0.246%	1,191,357	-42.220%
2024-05-12	0.00002933	0.00002935	0.00002839	0.00002840	-3.138%	108,164	-42.077%
2024-05-11	0.00002978	0.00003003	0.00002932	0.00002932	-1.279%	112,553	-43.895%
2024-05-10	0.00002979	0.00003119	0.00002929	0.00002970	-0.402%	463,296	-44.613%
2024-05-09	0.00002991	0.00003138	0.00002922	0.00002982	-0.666%	918,844	-44.836%
2024-05-08	0.00003059	0.00003059	0.00002949	0.00003002	-2.023%	463,540	-45.203%
2024-05-07	0.00003168	0.00003174	0.00003054	0.00003064	-2.854%	379,283	-46.312%
2024-05-06	0.00003126	0.00003221	0.00003120	0.00003154	+0.702%	239,869	-47.844%
2024-05-05	0.00003069	0.00003171	0.00003010	0.00003132	+1.986%	240,580	-47.478%
2024-05-04	0.00003096	0.00003101	0.00003052	0.00003071	-0.967%	64,923	-46.434%
2024-05-03	0.00003083	0.00003220	0.00003038	0.00003101	+0.324%	379,796	-46.953%
2024-05-02	0.00003046	0.00003120	0.00003013	0.00003091	+1.178%	337,414	-46.781%
2024-05-01	0.00002996	0.00003082	0.00002898	0.00003055	+2.345%	474,082	-46.154%
2024-04-30	0.00002955	0.00003012	0.00002865	0.00002985	+0.742%	490,431	-44.891%
2024-04-29	0.00002925	0.00002984	0.00002901	0.00002963	+1.403%	287,130	-44.482%
2024-04-28	0.00003052	0.00003070	0.00002903	0.00002922	-3.882%	306,992	-43.703%
2024-04-27	0.00003138	0.00003227	0.00003034	0.00003040	-2.720%	183,988	-45.888%
2024-04-26	0.00003215	0.00003215	0.00003112	0.00003125	-2.374%	194,219	-47.360%
2024-04-25	0.00003163	0.00003261	0.00003114	0.00003201	+1.169%	316,412	-48.610%
2024-04-24	0.00003192	0.00003347	0.00003126	0.00003164	-0.970%	412,317	-48.009%
2024-04-23	0.00003253	0.00003274	0.00003178	0.00003195	-1.783%	116,770	-48.513%
2024-04-22	0.00003261	0.00003307	0.00003210	0.00003253	-0.123%	230,767	-49.431%
2024-04-21	0.00003343	0.00003376	0.00003213	0.00003257	-2.718%	185,694	-49.493%
2024-04-20	0.00003215	0.00003423	0.00003190	0.00003348	+3.557%	493,048	-50.866%
2024-04-19	0.00003120	0.00003295	0.00003058	0.00003233	+4.022%	375,619	-49.118%
2024-04-18	0.00003045	0.00003131	0.00002973	0.00003108	+2.035%	518,618	-47.072%
2024-04-17	0.00002991	0.00003122	0.00002925	0.00003046	+1.635%	523,368	-45.995%
2024-04-16	0.00002967	0.00003185	0.00002892	0.00002997	+0.943%	1,525,193	-45.112%
2024-04-15	0.00003003	0.00003165	0.00002904	0.00002969	-1.329%	1,158,279	-44.594%
2024-04-14	0.00002908	0.00003058	0.00002863	0.00003009	+3.260%	1,258,549	-45.331%
2024-04-13	0.00003101	0.00003157	0.00002566	0.00002914	-6.212%	2,532,993	-43.548%
2024-04-12	0.00003571	0.00003678	0.00002830	0.00003107	-12.969%	2,838,609	-47.055%
2024-04-11	0.00003470	0.00003590	0.00003430	0.00003570	+2.704%	619,046	-53.922%
2024-04-10	0.00003624	0.00003642	0.00003458	0.00003476	-4.295%	809,142	-52.675%
2024-04-09	0.00003620	0.00003747	0.00003559	0.00003632	+0.387%	943,562	-54.708%
2024-04-08	0.00003725	0.00003760	0.00003574	0.00003618	-2.820%	1,200,648	-54.533%
2024-04-07	0.00003842	0.00003882	0.00003710	0.00003723	-3.223%	286,397	-55.815%
2024-04-06	0.00003861	0.00003882	0.00003791	0.00003847	-0.156%	124,090	-57.239%
2024-04-05	0.00003894	0.00003995	0.00003781	0.00003853	-1.154%	718,511	-57.306%
2024-04-04	0.00003816	0.00003920	0.00003810	0.00003898	+2.149%	225,199	-57.799%
2024-04-03	0.00003725	0.00003871	0.00003659	0.00003816	+2.526%	473,714	-56.892%
2024-04-02	0.00003709	0.00003834	0.00003581	0.00003722	+0.027%	902,722	-55.803%
2024-04-01	0.00003796	0.00003812	0.00003656	0.00003721	-0.508%	563,113	-55.791%
2024-03-31	0.00003815	0.00003855	0.00003740	0.00003740	-2.273%	437,205	-56.016%
2024-03-30	0.00003981	0.00004014	0.00003800	0.00003827	-3.723%	178,247	-57.016%
2024-03-29	0.00003993	0.00004012	0.00003850	0.00003975	-0.126%	782,958	-58.616%
2024-03-28	0.00004020	0.00004025	0.00003892	0.00003980	-0.773%	544,408	-58.668%
2024-03-27	0.00004143	0.00004251	0.00003969	0.00004011	-3.512%	930,001	-58.988%
2024-03-26	0.00004192	0.00004210	0.00004075	0.00004157	-0.693%	505,474	-60.428%
2024-03-25	0.00004249	0.00004311	0.00004145	0.00004186	-1.829%	793,256	-60.702%
2024-03-24	0.00004157	0.00004341	0.00004108	0.00004264	+2.574%	591,386	-61.421%
2024-03-23	0.00004140	0.00004251	0.00004126	0.00004157	+0.338%	458,939	-60.428%
2024-03-22	0.00004099	0.00004157	0.00004058	0.00004143	+0.705%	377,797	-60.294%
2024-03-21	0.00004149	0.00004222	0.00004057	0.00004114	-1.177%	276,755	-60.015%
2024-03-20	0.00004152	0.00004296	0.00004038	0.00004163	+0.410%	927,867	-60.485%
2024-03-19	0.00004036	0.00004206	0.00003785	0.00004146	+3.186%	1,015,642	-60.323%
2024-03-18	0.00004213	0.00004257	0.00004001	0.00004018	-4.787%	1,059,418	-59.059%
2024-03-17	0.00004227	0.00004446	0.00004103	0.00004220	-0.095%	927,655	-61.019%
2024-03-16	0.00004269	0.00004433	0.00004050	0.00004224	-0.659%	493,200	-61.056%
2024-03-15	0.00004323	0.00004360	0.00004120	0.00004252	-1.642%	1,510,131	-61.312%
2024-03-14	0.00004275	0.00004323	0.00004126	0.00004323	+1.479%	926,049	-61.948%
2024-03-13	0.00004443	0.00004456	0.00004231	0.00004260	-4.248%	426,503	-61.385%
2024-03-12	0.00004418	0.00004507	0.00004247	0.00004449	+0.384%	833,656	-63.025%
2024-03-11	0.00004556	0.00004654	0.00004347	0.00004432	-2.572%	972,490	-62.884%
2024-03-10	0.00004648	0.00004725	0.00004408	0.00004549	-2.403%	1,219,550	-63.838%
2024-03-09	0.00004370	0.00004690	0.00004309	0.00004661	+6.781%	1,355,354	-64.707%
2024-03-08	0.00004458	0.00004496	0.00004130	0.00004365	-1.667%	1,262,641	-62.314%
2024-03-07	0.00004293	0.00004660	0.00004279	0.00004439	+3.546%	1,495,834	-62.942%
2024-03-06	0.00004291	0.00004334	0.00003995	0.00004287	-0.418%	1,477,196	-61.628%
2024-03-05	0.00004345	0.00004408	0.00003891	0.00004305	-1.352%	1,640,989	-61.789%
2024-03-04	0.00004605	0.00004920	0.00004339	0.00004364	-5.233%	1,401,704	-62.305%
2024-03-03	0.00004660	0.00004893	0.00004507	0.00004605	-1.328%	733,366	-64.278%

.dark-mode .JSmqcR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JSmqcR{ color: #333333; background-color: white; border: 2px solid #333333; }ROSEETHOasis Network / Ethereumcrypto

ROSEETH
Oasis Network / Ethereum
crypto