Dark

RNDRETH
Render Token / Ethereum
crypto

Inactive

Feb 9, 2023 11:08:00 PM EST

0.00090364ETH+1.184%(+0.00001057)1,7210

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-10	0.00093218	0.00097890	0.00090364	0.00090364	+1.184%	1,721	0.000%
2023-02-09	0.00130633	0.00130633	0.00089307	0.00089307	-38.471%	125	+1.184%
2023-02-08	0.00120802	0.00145147	0.00114383	0.00145147	+19.944%	764	-37.743%
2023-02-07	0.00117725	0.00127569	0.00117725	0.00121012	+13.071%	1,889	-25.326%
2023-02-06	0.00099940	0.00107023	0.00099940	0.00107023	+8.918%	78	-15.566%
2023-02-05	0.00103749	0.00103749	0.00098260	0.00098260	-0.650%	144	-8.036%
2023-02-04	0.00097674	0.00102460	0.00097674	0.00098903	+11.379%	15	-8.634%
2023-02-03	0.00097608	0.00107408	0.00088799	0.00088799	-6.013%	1,899	+1.762%
2023-02-02	0.00090068	0.00094480	0.00090067	0.00094480	+10.038%	1,374	-4.356%
2023-02-01	0.00085801	0.00085861	0.00085801	0.00085861	+9.999%	3	+5.245%
2023-01-31	0.00082381	0.00082382	0.00077812	0.00078056	-4.714%	2,548	+15.768%
2023-01-30	0.00070237	0.00090459	0.00070237	0.00081918	+24.488%	215	+10.310%
2023-01-29	0.00062730	0.00065804	0.00062730	0.00065804	+13.582%	7	+37.323%
2023-01-28	0.00057944	0.00057944	0.00057935	0.00057935	-7.634%	51	+55.975%
2023-01-27	0.00059793	0.00062723	0.00059793	0.00062723	+10.040%	6	+44.068%
2023-01-26	0.00050565	0.00058624	0.00050565	0.00057000	+19.097%	743	+58.533%
2023-01-24	0.00039366	0.00047860	0.00039366	0.00047860	+29.681%	432	+88.809%
2023-01-21	0.00036906	0.00036906	0.00036906	0.00036906	-4.384%	7	+144.849%
2023-01-20	0.00036795	0.00038598	0.00036795	0.00038598	+7.420%	11	+134.116%
2023-01-19	0.00035612	0.00037357	0.00035612	0.00035932	+4.804%	60	+151.486%
2023-01-16	0.00035571	0.00036123	0.00034285	0.00034285	-3.319%	121	+163.567%
2023-01-14	0.00036500	0.00037058	0.00035222	0.00035462	+1.343%	8,279	+154.819%
2023-01-13	0.00035084	0.00035084	0.00034892	0.00034992	-0.268%	12,915	+158.242%
2023-01-12	0.00035199	0.00035199	0.00035086	0.00035086	-0.321%	33	+157.550%
2023-01-11	0.00035207	0.00035207	0.00035199	0.00035199	-0.028%	13	+156.723%
2023-01-10	0.00035285	0.00035285	0.00035209	0.00035209	-1.505%	1,311	+156.650%
2023-01-09	0.00035790	0.00035790	0.00035747	0.00035747	-0.904%	26	+152.788%
2023-01-08	0.00036073	0.00036073	0.00036073	0.00036073	-0.152%	3	+150.503%
2023-01-07	0.00036128	0.00036128	0.00036128	0.00036128	-0.019%	3	+150.122%
2023-01-06	0.00034149	0.00036144	0.00034149	0.00036135	+4.919%	4,861	+150.073%
2023-01-05	0.00034441	0.00034441	0.00034441	0.00034441	-1.721%	4	+162.373%
2023-01-02	0.00035044	0.00035044	0.00035044	0.00035044	-0.185%	9	+157.859%
2023-01-01	0.00035111	0.00035111	0.00035109	0.00035109	-0.006%	11	+157.381%
2022-12-31	0.00034898	0.00035111	0.00034898	0.00035111	-9.431%	27	+157.367%
2022-12-29	0.00038767	0.00038767	0.00038767	0.00038767	+2.593%	11	+133.095%
2022-12-26	0.00038198	0.00038198	0.00037787	0.00037787	-1.001%	12	+139.140%
2022-12-24	0.00038169	0.00038169	0.00038169	0.00038169	+0.021%	6	+136.747%
2022-12-23	0.00038161	0.00038161	0.00038161	0.00038161	+2.479%	9	+136.797%
2022-12-22	0.00037238	0.00037238	0.00037238	0.00037238	+2.488%	4	+142.666%
2022-12-21	0.00035502	0.00036334	0.00035502	0.00036334	-0.206%	17	+148.704%
2022-12-20	0.00037263	0.00038664	0.00035117	0.00036409	-5.256%	7,536	+148.191%
2022-12-18	0.00037873	0.00038429	0.00037164	0.00038429	+1.070%	371	+135.145%
2022-12-17	0.00039863	0.00040210	0.00037020	0.00038022	-4.850%	12,598	+137.662%
2022-12-16	0.00040015	0.00040597	0.00038585	0.00039960	+2.783%	11,319	+126.136%
2022-12-15	0.00039487	0.00039487	0.00038042	0.00038878	+0.098%	7,280	+132.430%
2022-12-14	0.00040039	0.00040040	0.00038840	0.00038840	+0.721%	8,907	+132.657%
2022-12-13	0.00039167	0.00040634	0.00038494	0.00038562	-1.080%	69	+134.334%
2022-12-12	0.00040542	0.00040542	0.00038811	0.00038983	-3.608%	21	+131.804%
2022-12-11	0.00040769	0.00042039	0.00039904	0.00040442	+1.007%	2,847	+123.441%
2022-12-10	0.00040669	0.00042124	0.00040039	0.00040039	-2.031%	161	+125.690%
2022-12-09	0.00043114	0.00043114	0.00040659	0.00040869	-0.847%	848	+121.106%
2022-12-08	0.00040027	0.00041218	0.00039508	0.00041218	+2.154%	1,605	+119.234%
2022-12-07	0.00038830	0.00042160	0.00038830	0.00040349	+3.226%	3,181	+123.956%
2022-12-06	0.00040874	0.00041307	0.00038778	0.00039088	-8.442%	6,034	+131.181%
2022-12-05	0.00042772	0.00042772	0.00040404	0.00042692	+4.701%	132	+111.665%
2022-12-04	0.00040901	0.00042708	0.00039405	0.00040775	+4.177%	471	+121.616%
2022-12-03	0.00037281	0.00039140	0.00037140	0.00039140	+4.602%	1,361	+130.874%
2022-12-02	0.00039763	0.00039763	0.00037342	0.00037418	-3.537%	2,135	+141.499%
2022-12-01	0.00037404	0.00038937	0.00037303	0.00038790	+2.154%	9,113	+132.957%
2022-11-30	0.00038286	0.00038967	0.00037646	0.00037972	-3.044%	3,056	+137.975%
2022-11-29	0.00040179	0.00041554	0.00038684	0.00039164	-3.544%	1,167	+130.732%
2022-11-28	0.00045698	0.00045698	0.00040048	0.00040603	-9.251%	2,349	+122.555%
2022-11-27	0.00038832	0.00044742	0.00038832	0.00044742	+12.834%	1,205	+101.967%
2022-11-26	0.00038884	0.00039973	0.00037130	0.00039653	+4.783%	4,815	+127.887%
2022-11-25	0.00038636	0.00040029	0.00036660	0.00037843	+0.228%	2,951	+138.787%
2022-11-24	0.00038236	0.00040110	0.00037505	0.00037757	-3.504%	4,318	+139.330%
2022-11-23	0.00037537	0.00039128	0.00037537	0.00039128	+2.183%	12	+130.945%
2022-11-22	0.00037610	0.00038617	0.00037610	0.00038292	+0.734%	27	+135.987%
2022-11-21	0.00039186	0.00040277	0.00037475	0.00038013	-2.991%	10,764	+137.719%
2022-11-20	0.00038932	0.00040952	0.00038785	0.00039185	+2.980%	716	+130.609%
2022-11-19	0.00039414	0.00039540	0.00036654	0.00038051	-5.461%	742	+137.481%
2022-11-18	0.00041689	0.00041689	0.00039137	0.00040249	-3.192%	40	+124.512%
2022-11-17	0.00041689	0.00041689	0.00041576	0.00041576	+2.883%	22	+117.347%
2022-11-16	0.00040411	0.00040411	0.00040411	0.00040411	+2.275%	29	+123.612%
2022-11-15	0.00040836	0.00040917	0.00039048	0.00039512	-3.540%	157	+128.700%
2022-11-14	0.00040609	0.00041098	0.00038541	0.00040962	-0.248%	19,038	+120.604%
2022-11-13	0.00041685	0.00044788	0.00039688	0.00041064	-0.516%	32,534	+120.056%
2022-11-12	0.00043243	0.00046417	0.00039562	0.00041277	-2.864%	28,943	+118.921%
2022-11-11	0.00047859	0.00050005	0.00041949	0.00042494	-14.988%	56,205	+112.651%
2022-11-10	0.00039856	0.00054800	0.00035430	0.00049986	+24.186%	50,256	+80.779%
2022-11-09	0.00046304	0.00048998	0.00039408	0.00040251	-13.935%	48,502	+124.501%
2022-11-08	0.00053402	0.00053708	0.00045798	0.00046768	-11.998%	34,350	+93.218%
2022-11-07	0.00061345	0.00061670	0.00052500	0.00053144	-15.105%	55,260	+70.036%
2022-11-06	0.00053092	0.00070875	0.00051400	0.00062600	+17.660%	50,137	+44.351%
2022-11-05	0.00045798	0.00056763	0.00044272	0.00053204	+19.476%	20,599	+69.844%
2022-11-04	0.00049319	0.00050054	0.00044459	0.00044531	-7.975%	63,278	+102.924%
2022-11-03	0.00050960	0.00057275	0.00048035	0.00048390	-4.068%	107,724	+86.741%
2022-11-02	0.00039073	0.00060210	0.00039073	0.00050442	+26.732%	225,708	+79.144%
2022-11-01	0.00037798	0.00040198	0.00036998	0.00039802	+5.517%	35,116	+127.034%
2022-10-31	0.00035115	0.00039117	0.00035008	0.00037721	+7.885%	80,346	+139.559%
2022-10-30	0.00033108	0.00035736	0.00033108	0.00034964	+5.606%	24,826	+158.449%
2022-10-29	0.00034606	0.00036155	0.00032998	0.00033108	-5.246%	23,749	+172.937%
2022-10-28	0.00033360	0.00034941	0.00032590	0.00034941	+3.486%	17,679	+158.619%
2022-10-27	0.00034036	0.00034258	0.00033362	0.00033764	-0.732%	22,694	+167.634%
2022-10-26	0.00037026	0.00037026	0.00033841	0.00034013	-8.353%	40,343	+165.675%
2022-10-25	0.00037825	0.00039491	0.00037113	0.00037113	-2.141%	54,570	+143.483%
2022-10-24	0.00034603	0.00039458	0.00034468	0.00037925	+9.043%	81,492	+138.270%
2022-10-23	0.00034699	0.00037037	0.00033917	0.00034780	+0.109%	79,849	+159.816%
2022-10-22	0.00032672	0.00039204	0.00032672	0.00034742	+6.193%	56,051	+160.100%
2022-10-21	0.00033886	0.00033919	0.00032311	0.00032716	-3.201%	44,509	+176.207%
2022-10-20	0.00033978	0.00035398	0.00032813	0.00033798	+0.775%	225,111	+167.365%
2022-10-19	0.00031511	0.00034806	0.00031511	0.00033538	+6.331%	79,910	+169.438%
2022-10-18	0.00032267	0.00032521	0.00031471	0.00031541	-1.937%	31,938	+186.497%
2022-10-17	0.00034026	0.00036198	0.00032164	0.00032164	-6.285%	104,064	+180.948%
2022-10-16	0.00032719	0.00035745	0.00032050	0.00034321	+6.310%	159,965	+163.291%
2022-10-15	0.00030604	0.00033798	0.00030117	0.00032284	+5.846%	80,740	+179.903%
2022-10-14	0.00032025	0.00032204	0.00030501	0.00030501	-4.705%	38,773	+196.266%
2022-10-13	0.00032168	0.00032454	0.00029702	0.00032007	+0.411%	111,781	+182.326%
2022-10-12	0.00033488	0.00033596	0.00031770	0.00031876	-4.745%	44,538	+183.486%
2022-10-11	0.00035207	0.00035207	0.00033302	0.00033464	-4.740%	68,427	+170.033%
2022-10-10	0.00035769	0.00035769	0.00034598	0.00035129	-1.896%	21,919	+157.235%
2022-10-09	0.00034173	0.00036840	0.00034117	0.00035808	+4.497%	48,443	+152.357%
2022-10-08	0.00035188	0.00035337	0.00034173	0.00034267	-2.841%	11,429	+163.706%
2022-10-07	0.00035609	0.00035703	0.00034870	0.00035269	-0.908%	22,309	+156.214%
2022-10-06	0.00037004	0.00037041	0.00035398	0.00035592	-3.511%	33,554	+153.889%
2022-10-05	0.00038046	0.00039619	0.00036373	0.00036887	-4.292%	393,686	+144.975%
2022-10-04	0.00034357	0.00042998	0.00034070	0.00038541	+12.175%	340,262	+134.462%
2022-10-03	0.00035412	0.00035503	0.00034341	0.00034358	-3.015%	31,287	+163.007%
2022-10-02	0.00034955	0.00035517	0.00034757	0.00035426	+1.673%	18,808	+155.078%
2022-10-01	0.00034330	0.00034993	0.00034313	0.00034843	+1.397%	13,352	+159.346%
2022-09-30	0.00034984	0.00035115	0.00034363	0.00034363	-3.750%	37,790	+162.969%
2022-09-29	0.00035177	0.00035702	0.00034984	0.00035702	+1.492%	6,928	+153.106%
2022-09-28	0.00035746	0.00036676	0.00035177	0.00035177	-1.338%	44,203	+156.884%
2022-09-27	0.00036271	0.00036785	0.00035448	0.00035654	-1.815%	57,068	+153.447%
2022-09-26	0.00036058	0.00038476	0.00035576	0.00036313	+1.243%	88,649	+148.848%
2022-09-25	0.00035510	0.00035877	0.00034896	0.00035867	+0.767%	39,874	+151.942%
2022-09-24	0.00036392	0.00037422	0.00035490	0.00035594	-2.238%	53,985	+153.874%
2022-09-23	0.00036613	0.00036672	0.00035402	0.00036409	+1.359%	42,559	+148.191%
2022-09-22	0.00034654	0.00037394	0.00034006	0.00035921	+4.349%	48,375	+151.563%
2022-09-21	0.00033928	0.00037519	0.00033806	0.00034424	+0.318%	202,790	+162.503%
2022-09-20	0.00034093	0.00035836	0.00032694	0.00034315	+2.265%	80,201	+163.337%
2022-09-19	0.00032988	0.00034578	0.00032466	0.00033555	+1.811%	98,590	+169.301%
2022-09-18	0.00032819	0.00032958	0.00031872	0.00032958	+1.229%	33,533	+174.179%
2022-09-17	0.00031314	0.00036699	0.00031178	0.00032558	+5.526%	99,089	+177.548%
2022-09-16	0.00033562	0.00034123	0.00028319	0.00030853	-6.727%	128,700	+192.886%
2022-09-15	0.00032249	0.00033270	0.00030861	0.00033078	+3.301%	49,778	+173.185%
2022-09-14	0.00032737	0.00033020	0.00031922	0.00032021	-2.271%	54,483	+182.202%
2022-09-13	0.00033094	0.00033411	0.00031366	0.00032765	-1.736%	55,711	+175.794%
2022-09-12	0.00032226	0.00034096	0.00031177	0.00033344	+3.437%	124,406	+171.005%
2022-09-11	0.00033175	0.00034056	0.00031821	0.00032236	-2.795%	112,310	+180.320%
2022-09-10	0.00032078	0.00037282	0.00032078	0.00033163	+3.800%	199,514	+172.484%
2022-09-09	0.00030512	0.00039693	0.00030445	0.00031949	+5.144%	379,514	+182.838%
2022-09-08	0.00032462	0.00032462	0.00030221	0.00030386	-5.648%	51,060	+197.387%
2022-09-07	0.00029998	0.00033638	0.00029677	0.00032205	+7.637%	86,545	+180.590%
2022-09-06	0.00031020	0.00031336	0.00029920	0.00029920	-3.717%	74,366	+202.019%
2022-09-05	0.00032743	0.00033071	0.00030502	0.00031075	-5.670%	59,984	+190.793%
2022-09-04	0.00032946	0.00033125	0.00032199	0.00032943	+0.326%	21,472	+174.304%
2022-09-03	0.00032612	0.00033321	0.00032319	0.00032836	+0.804%	28,686	+175.198%
2022-09-02	0.00032779	0.00033046	0.00032193	0.00032574	-1.419%	19,594	+177.411%
2022-09-01	0.00033560	0.00033687	0.00032733	0.00033043	-2.086%	9,211	+173.474%
2022-08-31	0.00033949	0.00034630	0.00033030	0.00033747	-0.566%	27,589	+167.769%
2022-08-30	0.00035447	0.00035447	0.00033434	0.00033939	-4.609%	12,157	+166.254%
2022-08-29	0.00035902	0.00038298	0.00035392	0.00035579	-0.612%	233,739	+153.981%
2022-08-28	0.00034284	0.00038915	0.00033959	0.00035798	+5.580%	112,750	+152.428%
2022-08-27	0.00033727	0.00034880	0.00032944	0.00033906	+0.722%	24,287	+166.513%
2022-08-26	0.00034232	0.00034465	0.00032942	0.00033663	-1.380%	35,865	+168.437%
2022-08-25	0.00035872	0.00036553	0.00034029	0.00034134	-4.906%	27,438	+164.733%
2022-08-24	0.00037229	0.00037229	0.00035276	0.00035895	-3.164%	16,810	+151.745%
2022-08-23	0.00038480	0.00038490	0.00036656	0.00037068	-3.176%	23,994	+143.779%
2022-08-22	0.00039016	0.00040045	0.00037148	0.00038284	-1.294%	65,525	+136.036%
2022-08-21	0.00034447	0.00042304	0.00034231	0.00038786	+13.572%	61,657	+132.981%
2022-08-20	0.00033676	0.00034524	0.00033676	0.00034151	+2.793%	20,751	+164.601%
2022-08-19	0.00034148	0.00034280	0.00031602	0.00033223	-2.598%	27,017	+171.992%
2022-08-18	0.00034752	0.00035984	0.00034030	0.00034109	-1.561%	23,481	+164.927%
2022-08-17	0.00036119	0.00036550	0.00034256	0.00034650	-3.196%	29,388	+160.791%
2022-08-16	0.00036433	0.00036711	0.00035794	0.00035794	-2.858%	6,517	+152.456%
2022-08-15	0.00036922	0.00037761	0.00036470	0.00036847	-1.726%	17,851	+145.241%
2022-08-14	0.00036958	0.00039982	0.00036910	0.00037494	+2.289%	74,962	+141.009%
2022-08-13	0.00037504	0.00037881	0.00036383	0.00036655	-2.635%	6,720	+146.526%
2022-08-12	0.00038190	0.00038607	0.00036993	0.00037647	-0.958%	16,451	+140.030%
2022-08-11	0.00040697	0.00040854	0.00038011	0.00038011	-6.767%	24,954	+137.731%
2022-08-10	0.00042228	0.00043921	0.00040770	0.00040770	-3.221%	29,272	+121.643%
2022-08-09	0.00043251	0.00043567	0.00041027	0.00042127	-1.219%	29,308	+114.504%
2022-08-08	0.00043547	0.00045802	0.00042647	0.00042647	-2.876%	51,105	+111.888%
2022-08-07	0.00043344	0.00044286	0.00042848	0.00043910	+1.463%	32,919	+105.794%
2022-08-06	0.00045619	0.00046022	0.00042898	0.00043277	-4.760%	57,050	+108.804%
2022-08-05	0.00043557	0.00047778	0.00041948	0.00045440	+5.943%	84,939	+98.864%
2022-08-04	0.00044867	0.00045135	0.00042560	0.00042891	-3.100%	44,873	+110.683%
2022-08-03	0.00042322	0.00045092	0.00041431	0.00044263	+4.436%	35,075	+104.152%
2022-08-02	0.00041311	0.00043775	0.00040398	0.00042383	+1.997%	55,891	+113.208%
2022-08-01	0.00043542	0.00048008	0.00040017	0.00041553	-4.370%	195,346	+117.467%
2022-07-31	0.00036582	0.00047919	0.00035331	0.00043452	+18.965%	154,776	+107.963%
2022-07-30	0.00034947	0.00036777	0.00034116	0.00036525	+4.731%	25,262	+147.403%
2022-07-29	0.00035435	0.00036658	0.00033943	0.00034875	-1.305%	70,632	+159.108%
2022-07-28	0.00037492	0.00037492	0.00035018	0.00035336	-5.751%	42,910	+155.728%
2022-07-27	0.00037234	0.00039848	0.00036888	0.00037492	+0.526%	48,277	+141.022%
2022-07-26	0.00038110	0.00039138	0.00036686	0.00037296	-1.544%	26,943	+142.289%
2022-07-25	0.00038167	0.00039754	0.00037481	0.00037881	-0.856%	85,304	+138.547%
2022-07-24	0.00036281	0.00040683	0.00035706	0.00038208	+3.354%	69,348	+136.505%
2022-07-23	0.00035826	0.00038126	0.00035006	0.00036968	+3.587%	40,614	+144.438%
2022-07-22	0.00036632	0.00037410	0.00035533	0.00035688	-1.670%	28,477	+153.206%
2022-07-21	0.00038335	0.00038335	0.00036205	0.00036294	-5.262%	63,360	+148.978%
2022-07-20	0.00040694	0.00040830	0.00037165	0.00038310	-4.476%	70,351	+135.876%
2022-07-19	0.00038574	0.00042133	0.00036334	0.00040105	+3.289%	62,774	+125.319%
2022-07-18	0.00038544	0.00039355	0.00038025	0.00038828	+1.028%	32,234	+132.729%
2022-07-17	0.00040184	0.00040622	0.00038356	0.00038433	-6.350%	19,464	+135.121%
2022-07-16	0.00042066	0.00043679	0.00040789	0.00041039	-2.954%	25,505	+120.191%
2022-07-15	0.00042804	0.00042804	0.00041220	0.00042288	-1.775%	17,924	+113.687%
2022-07-14	0.00044084	0.00045266	0.00042992	0.00043052	-2.806%	9,199	+109.895%
2022-07-13	0.00045282	0.00045783	0.00042778	0.00044295	-2.017%	8,733	+104.005%
2022-07-12	0.00045113	0.00046095	0.00044205	0.00045207	-0.133%	12,783	+99.889%
2022-07-11	0.00042985	0.00046426	0.00042240	0.00045267	+6.246%	15,207	+99.624%
2022-07-10	0.00043300	0.00044418	0.00041130	0.00042606	-1.575%	20,179	+112.092%
2022-07-09	0.00042859	0.00043637	0.00041685	0.00043288	+1.560%	27,354	+108.751%
2022-07-08	0.00045093	0.00046355	0.00041934	0.00042623	-4.878%	111,317	+112.008%
2022-07-07	0.00044584	0.00049214	0.00043425	0.00044809	-0.016%	56,653	+101.665%
2022-07-06	0.00045387	0.00045441	0.00043515	0.00044816	-0.812%	23,212	+101.633%
2022-07-05	0.00045799	0.00046091	0.00043871	0.00045183	-1.435%	49,993	+99.996%
2022-07-04	0.00047433	0.00049877	0.00045720	0.00045841	-3.358%	97,027	+97.125%
2022-07-03	0.00046527	0.00052368	0.00046411	0.00047434	+2.867%	143,163	+90.505%
2022-07-02	0.00045791	0.00047313	0.00044099	0.00046112	+0.780%	34,184	+95.966%
2022-07-01	0.00048670	0.00049848	0.00045755	0.00045755	-6.826%	37,127	+97.495%
2022-06-30	0.00051397	0.00054265	0.00048065	0.00049107	-4.833%	56,502	+84.014%
2022-06-29	0.00049330	0.00056275	0.00047477	0.00051601	+4.139%	191,572	+75.121%
2022-06-28	0.00040822	0.00056355	0.00040032	0.00049550	+19.941%	190,492	+82.369%
2022-06-27	0.00042878	0.00043424	0.00039930	0.00041312	-3.785%	56,678	+118.735%
2022-06-26	0.00043284	0.00044531	0.00042188	0.00042937	-1.412%	39,526	+110.457%
2022-06-25	0.00047202	0.00047926	0.00043499	0.00043552	-7.113%	69,926	+107.485%
2022-06-24	0.00049680	0.00053080	0.00046343	0.00046887	-4.765%	85,711	+92.727%
2022-06-23	0.00044512	0.00055376	0.00044207	0.00049233	+9.800%	206,639	+83.544%
2022-06-22	0.00041060	0.00046203	0.00038673	0.00044839	+9.206%	123,089	+101.530%
2022-06-21	0.00044082	0.00047210	0.00037463	0.00041059	-8.145%	201,979	+120.083%
2022-06-20	0.00033469	0.00050066	0.00033319	0.00044700	+38.493%	222,821	+102.157%
2022-06-19	0.00031281	0.00033189	0.00030756	0.00032276	+4.032%	24,398	+179.973%
2022-06-18	0.00031866	0.00033245	0.00030710	0.00031025	-3.092%	16,500	+191.262%
2022-06-17	0.00033346	0.00033409	0.00031447	0.00032015	-3.729%	7,995	+182.255%
2022-06-16	0.00031716	0.00034530	0.00031098	0.00033255	+4.938%	38,665	+171.731%
2022-06-15	0.00032433	0.00032862	0.00030973	0.00031690	-2.931%	30,101	+185.150%
2022-06-14	0.00034478	0.00036887	0.00032440	0.00032647	-5.811%	33,671	+176.791%
2022-06-13	0.00037215	0.00039678	0.00029655	0.00034661	-7.826%	80,658	+160.708%
2022-06-12	0.00036370	0.00037963	0.00034690	0.00037604	+2.918%	16,142	+140.304%
2022-06-11	0.00037242	0.00037833	0.00036538	0.00036538	-1.766%	8,663	+147.315%
2022-06-10	0.00038529	0.00039085	0.00035764	0.00037195	-3.282%	11,485	+142.947%
2022-06-09	0.00038888	0.00039239	0.00037589	0.00038457	-0.774%	2,987	+134.974%
2022-06-08	0.00038235	0.00040412	0.00038235	0.00038757	+1.724%	7,890	+133.155%
2022-06-07	0.00037302	0.00038890	0.00036945	0.00038100	+2.552%	12,166	+137.176%
2022-06-06	0.00039317	0.00041589	0.00036518	0.00037152	-4.787%	28,005	+143.228%
2022-06-05	0.00040305	0.00040305	0.00038229	0.00039020	-2.574%	4,419	+131.584%
2022-06-04	0.00040492	0.00041055	0.00039885	0.00040051	-0.817%	11,031	+125.622%
2022-06-03	0.00041477	0.00041976	0.00040186	0.00040381	-2.605%	6,798	+123.779%
2022-06-02	0.00041164	0.00041647	0.00040134	0.00041461	+0.300%	9,357	+117.949%
2022-06-01	0.00044323	0.00044827	0.00041337	0.00041337	-6.539%	38,653	+118.603%
2022-05-31	0.00042978	0.00046049	0.00040534	0.00044229	+3.416%	74,940	+104.309%
2022-05-30	0.00039508	0.00042768	0.00038955	0.00042768	+8.071%	7,609	+111.289%
2022-05-29	0.00040278	0.00040375	0.00038489	0.00039574	-1.043%	6,035	+128.342%
2022-05-28	0.00040044	0.00040664	0.00039414	0.00039991	-1.529%	4,455	+125.961%
2022-05-27	0.00044275	0.00044275	0.00040559	0.00040612	-6.830%	9,486	+122.506%
2022-05-26	0.00044955	0.00045135	0.00042750	0.00043589	-3.449%	10,591	+107.309%
2022-05-25	0.00043633	0.00046344	0.00043633	0.00045146	+4.193%	4,201	+100.159%
2022-05-24	0.00044670	0.00044868	0.00043329	0.00043329	-3.617%	13,991	+108.553%
2022-05-23	0.00043826	0.00045702	0.00043426	0.00044955	+1.499%	10,685	+101.010%
2022-05-22	0.00046612	0.00046682	0.00044291	0.00044291	-1.887%	9,204	+104.023%
2022-05-21	0.00046250	0.00046293	0.00043950	0.00045143	-2.311%	9,600	+100.173%
2022-05-20	0.00045477	0.00046211	0.00044401	0.00046211	+1.098%	5,021	+95.547%
2022-05-19	0.00043231	0.00046340	0.00042616	0.00045709	+5.233%	21,787	+97.694%
2022-05-18	0.00046145	0.00047590	0.00042620	0.00043436	-6.716%	37,045	+108.039%
2022-05-17	0.00049718	0.00052646	0.00046108	0.00046563	-7.086%	49,341	+94.068%
2022-05-16	0.00040448	0.00052804	0.00040448	0.00050114	+26.906%	64,697	+80.317%
2022-05-15	0.00038504	0.00041956	0.00038504	0.00039489	+1.316%	11,930	+128.833%
2022-05-14	0.00043855	0.00043919	0.00038542	0.00038976	-11.737%	26,291	+131.845%
2022-05-13	0.00039402	0.00050749	0.00039402	0.00044159	+12.073%	42,251	+104.633%
2022-05-12	0.00036869	0.00039908	0.00033449	0.00039402	+8.161%	163,496	+129.339%
2022-05-11	0.00049541	0.00053424	0.00035838	0.00036429	-26.517%	135,119	+148.055%
2022-05-10	0.00049385	0.00051928	0.00047309	0.00049575	-0.193%	78,617	+82.277%
2022-05-09	0.00052436	0.00052988	0.00049352	0.00049671	-4.858%	42,737	+81.925%
2022-05-08	0.00052886	0.00053288	0.00050033	0.00052207	-1.483%	35,058	+73.088%
2022-05-07	0.00056699	0.00057297	0.00052884	0.00052993	-6.365%	35,251	+70.521%
2022-05-06	0.00055803	0.00058616	0.00054696	0.00056595	+1.485%	61,702	+59.668%
2022-05-05	0.00053921	0.00063640	0.00053846	0.00055767	+3.965%	74,212	+62.038%
2022-05-04	0.00057271	0.00058305	0.00053099	0.00053640	-6.342%	45,887	+68.464%
2022-05-03	0.00057674	0.00061879	0.00054781	0.00057272	-1.510%	75,056	+57.780%
2022-05-02	0.00056707	0.00066792	0.00053289	0.00058150	+4.326%	165,774	+55.398%
2022-05-01	0.00045775	0.00064152	0.00044196	0.00055739	+18.808%	169,636	+62.120%
2022-04-30	0.00050302	0.00050969	0.00046909	0.00046915	-6.830%	14,054	+92.612%
2022-04-29	0.00052331	0.00054155	0.00050186	0.00050354	-4.341%	15,583	+79.457%
2022-04-28	0.00051353	0.00054619	0.00050453	0.00052639	+1.533%	14,335	+71.667%
2022-04-27	0.00052535	0.00054725	0.00051778	0.00051844	-0.985%	17,679	+74.300%
2022-04-26	0.00058502	0.00058507	0.00051574	0.00052360	-10.239%	15,914	+72.582%
2022-04-25	0.00061547	0.00062280	0.00056140	0.00058333	-6.022%	25,309	+54.911%
2022-04-24	0.00063443	0.00064040	0.00061546	0.00062071	-2.059%	2,479	+45.582%
2022-04-23	0.00063706	0.00065525	0.00063136	0.00063376	+0.658%	21,685	+42.584%
2022-04-22	0.00066935	0.00066935	0.00062306	0.00062962	-4.893%	20,463	+43.521%
2022-04-21	0.00066957	0.00067513	0.00065996	0.00066201	-1.204%	13,032	+36.499%
2022-04-20	0.00067591	0.00070464	0.00066528	0.00067008	-2.145%	30,698	+34.856%
2022-04-19	0.00065695	0.00071343	0.00064857	0.00068477	+4.416%	72,148	+31.963%
2022-04-18	0.00065548	0.00068857	0.00064934	0.00065581	+0.140%	29,478	+37.790%
2022-04-17	0.00066529	0.00066853	0.00065409	0.00065489	-1.851%	5,082	+37.983%
2022-04-16	0.00067825	0.00067825	0.00066309	0.00066724	-0.903%	5,103	+35.430%
2022-04-15	0.00066244	0.00067762	0.00064690	0.00067332	+1.862%	14,257	+34.207%
2022-04-14	0.00067707	0.00067959	0.00064314	0.00066101	-2.239%	23,728	+36.706%
2022-04-13	0.00068546	0.00068578	0.00065866	0.00067615	-1.919%	34,743	+33.645%
2022-04-12	0.00072095	0.00072330	0.00066356	0.00068938	-4.847%	59,420	+31.080%
2022-04-11	0.00076891	0.00078160	0.00072029	0.00072450	-4.720%	15,850	+24.726%
2022-04-10	0.00076820	0.00076945	0.00075930	0.00076039	-1.730%	1,928	+18.839%
2022-04-09	0.00077292	0.00077964	0.00075454	0.00077378	+1.493%	10,942	+16.783%
2022-04-08	0.00080025	0.00080267	0.00074063	0.00076240	-5.127%	25,181	+18.526%
2022-04-07	0.00078212	0.00082092	0.00078212	0.00080360	+2.616%	14,249	+12.449%
2022-04-06	0.00081424	0.00084236	0.00078311	0.00078311	-3.968%	31,750	+15.391%
2022-04-05	0.00082624	0.00083646	0.00079581	0.00081547	-1.701%	21,549	+10.812%
2022-04-04	0.00088476	0.00088476	0.00082889	0.00082958	-7.218%	12,025	+8.927%
2022-04-03	0.00091269	0.00092690	0.00087626	0.00089412	-1.746%	13,484	+1.065%
2022-04-02	0.00090008	0.00092028	0.00085452	0.00091001	+2.405%	19,024	-0.700%
2022-04-01	0.00090450	0.00091506	0.00087306	0.00088864	-2.771%	13,840	+1.688%
2022-03-31	0.00086693	0.00095141	0.00086693	0.00091397	+5.425%	20,386	-1.130%
2022-03-30	0.00086776	0.00087609	0.00084562	0.00086694	-0.131%	11,072	+4.233%
2022-03-29	0.00090086	0.00091625	0.00086038	0.00086808	-3.468%	19,641	+4.096%
2022-03-28	0.00084090	0.00092467	0.00081441	0.00089927	+5.849%	38,703	+0.486%
2022-03-27	0.00085680	0.00086518	0.00084866	0.00084958	-1.252%	4,320	+6.363%
2022-03-26	0.00089343	0.00090458	0.00085406	0.00086035	-4.192%	20,287	+5.032%
2022-03-25	0.00092781	0.00092781	0.00089350	0.00089799	-2.935%	11,780	+0.629%
2022-03-24	0.00094113	0.00095441	0.00091419	0.00092514	-1.992%	22,676	-2.324%
2022-03-23	0.00094285	0.00095379	0.00092263	0.00094394	+1.934%	9,026	-4.269%
2022-03-22	0.00091295	0.00096480	0.00089156	0.00092603	-0.023%	12,044	-2.418%
2022-03-21	0.00090188	0.00094607	0.00088920	0.00092624	+2.731%	9,537	-2.440%
2022-03-20	0.00095221	0.00095222	0.00089933	0.00090162	-4.643%	41,054	+0.224%
2022-03-19	0.00083078	0.00103019	0.00082871	0.00094552	+14.089%	181,737	-4.429%
2022-03-18	0.00088641	0.00088896	0.00082710	0.00082876	-6.847%	81,064	+9.035%
2022-03-17	0.00088890	0.00093208	0.00087485	0.00088968	+0.394%	31,631	+1.569%
2022-03-16	0.00089538	0.00089827	0.00086501	0.00088619	-1.457%	30,898	+1.969%
2022-03-15	0.00088267	0.00090898	0.00088267	0.00089929	+1.878%	7,758	+0.484%
2022-03-14	0.00089666	0.00090475	0.00087434	0.00088271	-1.855%	13,548	+2.371%
2022-03-13	0.00092012	0.00092861	0.00089898	0.00089939	-2.927%	31,255	+0.473%
2022-03-12	0.00095403	0.00095896	0.00091658	0.00092651	-2.874%	7,977	-2.468%
2022-03-11	0.00097056	0.00097716	0.00094092	0.00095393	-1.536%	16,363	-5.272%
2022-03-10	0.00099176	0.00099258	0.00095108	0.00096881	-2.253%	21,336	-6.727%
2022-03-09	0.00097638	0.00101318	0.00096060	0.00099114	+1.540%	87,005	-8.828%
2022-03-08	0.00097045	0.00101678	0.00096389	0.00097611	+0.291%	34,824	-7.424%
2022-03-07	0.00095985	0.00100398	0.00095259	0.00097328	+1.430%	82,786	-7.155%
2022-03-06	0.00097354	0.00100723	0.00095515	0.00095956	-1.490%	50,237	-5.828%
2022-03-05	0.00095473	0.00099763	0.00094641	0.00097407	+2.091%	49,638	-7.230%
2022-03-04	0.00096236	0.00099737	0.00094817	0.00095412	-0.763%	78,286	-5.291%
2022-03-03	0.00105972	0.00105972	0.00095962	0.00096146	-9.647%	85,687	-6.014%
2022-03-02	0.00092883	0.00110419	0.00092883	0.00106411	+14.589%	102,722	-15.080%
2022-03-01	0.00090448	0.00098676	0.00087264	0.00092863	+2.139%	26,728	-2.691%
2022-02-28	0.00089493	0.00095280	0.00088947	0.00090918	+1.703%	13,342	-0.609%
2022-02-27	0.00093565	0.00093832	0.00086306	0.00089396	-4.326%	10,696	+1.083%
2022-02-26	0.00089961	0.00096428	0.00089961	0.00093438	+3.819%	38,239	-3.290%
2022-02-25	0.00093493	0.00094225	0.00087042	0.00090001	-3.345%	71,166	+0.403%
2022-02-24	0.00093539	0.00095790	0.00086385	0.00093116	-0.191%	81,689	-2.955%
2022-02-23	0.00093045	0.00098833	0.00090070	0.00093294	-0.138%	78,486	-3.141%
2022-02-22	0.00098049	0.00098503	0.00088385	0.00093423	-3.596%	37,668	-3.274%
2022-02-21	0.00090948	0.00104235	0.00090940	0.00096908	+6.209%	42,709	-6.753%
2022-02-20	0.00095503	0.00096092	0.00090038	0.00091243	-4.696%	13,350	-0.963%
2022-02-19	0.00098024	0.00099785	0.00093831	0.00095739	-2.193%	6,992	-5.614%
2022-02-18	0.00097659	0.00102501	0.00095867	0.00097886	+0.295%	16,400	-7.684%
2022-02-17	0.00100318	0.00105925	0.00097362	0.00097598	-2.903%	15,239	-7.412%
2022-02-16	0.00100635	0.00118645	0.00097806	0.00100516	+0.230%	87,315	-10.100%
2022-02-15	0.00096892	0.00104635	0.00093720	0.00100285	+3.735%	72,615	-9.893%
2022-02-14	0.00095193	0.00097642	0.00089200	0.00096674	+1.186%	49,442	-6.527%
2022-02-13	0.00089656	0.00100975	0.00089592	0.00095541	+6.403%	69,556	-5.419%
2022-02-12	0.00098714	0.00099556	0.00088384	0.00089792	-9.065%	108,489	+0.637%
2022-02-11	0.00102572	0.00107033	0.00097344	0.00098743	-3.189%	68,035	-8.486%
2022-02-10	0.00106234	0.00106902	0.00098043	0.00101996	-4.900%	57,368	-11.404%
2022-02-09	0.00106245	0.00110218	0.00104705	0.00107251	+0.654%	38,484	-15.745%
2022-02-08	0.00121821	0.00121821	0.00105854	0.00106554	-12.404%	40,785	-15.194%
2022-02-07	0.00119037	0.00124358	0.00114712	0.00121643	+2.997%	49,135	-25.714%
2022-02-06	0.00128410	0.00129264	0.00117953	0.00118104	-8.387%	89,311	-23.488%
2022-02-05	0.00122954	0.00132502	0.00117922	0.00128916	+5.444%	136,634	-29.905%
2022-02-04	0.00128694	0.00131387	0.00116166	0.00122260	-4.943%	178,918	-26.089%
2022-02-03	0.00134328	0.00157542	0.00121108	0.00128618	-4.879%	244,742	-29.742%
2022-02-02	0.00139850	0.00141932	0.00129963	0.00135215	-3.908%	177,872	-33.170%
2022-02-01	0.00136050	0.00145405	0.00125301	0.00140714	+3.249%	207,525	-35.782%
2022-01-31	0.00129828	0.00137787	0.00113152	0.00136286	+6.048%	217,964	-33.695%
2022-01-30	0.00120454	0.00143629	0.00117603	0.00128514	+7.301%	212,146	-29.685%
2022-01-29	0.00107752	0.00126345	0.00107576	0.00119770	+11.493%	214,464	-24.552%
2022-01-28	0.00103609	0.00107767	0.00101002	0.00107424	+3.614%	89,591	-15.881%
2022-01-27	0.00096437	0.00108255	0.00095809	0.00103677	+7.806%	112,080	-12.841%
2022-01-26	0.00093138	0.00101423	0.00092122	0.00096170	+3.577%	172,124	-6.037%
2022-01-25	0.00085894	0.00100739	0.00084495	0.00092849	+8.460%	70,939	-2.676%
2022-01-24	0.00089551	0.00090055	0.00082662	0.00085607	-3.896%	81,278	+5.557%

.dark-mode .bhm3qc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bhm3qc{ color: #333333; background-color: white; border: 2px solid #333333; }RNDRETHRender Token / Ethereumcrypto

RNDRETH
Render Token / Ethereum
crypto