Dark

RNDRBTC
Render Token / Bitcoin
crypto

Inactive

Jul 21, 2024 10:59:00 PM EDT

0.0001032BTC-1.055%(-0.0000011)231,3660

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-21	0.000104300	0.000107100	0.000101200	0.0001052	+0.863%	231,366	0.000%
2024-07-20	0.000101039	0.000104400	0.000098400	0.0001043	+4.404%	136,367	+0.863%
2024-07-19	0.000100579	0.000102500	0.000098800	0.0000999	-0.696%	169,523	+5.305%
2024-07-18	0.000104268	0.000108300	0.000096800	0.0001006	-3.176%	363,703	+4.573%
2024-07-17	0.000102620	0.000109200	0.000097500	0.0001039	+2.465%	588,292	+1.251%
2024-07-16	0.000101408	0.000105400	0.000099200	0.0001014	-2.312%	647,308	+3.748%
2024-07-15	0.000100000	0.000106500	0.000098700	0.0001038	+2.065%	516,745	+1.349%
2024-07-14	0.000101500	0.000104100	0.000100500	0.0001017	+0.296%	121,245	+3.441%
2024-07-13	0.000105700	0.000107300	0.000101400	0.0001014	-4.249%	82,841	+3.748%
2024-07-12	0.000101194	0.000107100	0.000100000	0.0001059	+1.631%	237,885	-0.661%
2024-07-11	0.000112400	0.000113100	0.000103500	0.0001042	-7.460%	371,288	+0.960%
2024-07-10	0.000111512	0.000116500	0.000110400	0.0001126	+0.987%	507,999	-6.572%
2024-07-09	0.000112712	0.000113600	0.000109400	0.0001115	-0.446%	259,371	-5.650%
2024-07-08	0.000115588	0.000118500	0.000111100	0.0001120	-1.495%	233,357	-6.071%
2024-07-07	0.000118712	0.000120200	0.000112800	0.0001137	-5.250%	192,724	-7.476%
2024-07-06	0.000114712	0.000121500	0.000112100	0.0001200	+6.572%	195,245	-12.333%
2024-07-05	0.000113988	0.000119800	0.000102800	0.0001126	-2.002%	659,109	-6.572%
2024-07-04	0.000116488	0.000122100	0.000113900	0.0001149	-1.795%	269,076	-8.442%
2024-07-03	0.000123713	0.000124100	0.000116100	0.0001170	-5.109%	142,674	-10.085%
2024-07-02	0.000118888	0.000124700	0.000118888	0.0001233	+2.922%	77,769	-14.680%
2024-07-01	0.000123413	0.000125100	0.000119000	0.0001198	-2.284%	127,692	-12.187%
2024-06-30	0.000117912	0.000123400	0.000116400	0.0001226	+4.340%	112,106	-14.192%
2024-06-29	0.000121713	0.000122900	0.000117400	0.0001175	-3.689%	63,494	-10.468%
2024-06-28	0.000125513	0.000126500	0.000120300	0.0001220	-2.634%	166,150	-13.770%
2024-06-27	0.000122013	0.000127600	0.000119500	0.0001253	+2.369%	155,393	-16.042%
2024-06-26	0.000124213	0.000126000	0.000120800	0.0001224	-1.290%	132,802	-14.052%
2024-06-25	0.000124487	0.000128400	0.000123000	0.0001240	-0.800%	137,849	-15.161%
2024-06-24	0.000111888	0.000126500	0.000108200	0.0001250	+12.511%	332,982	-15.840%
2024-06-23	0.000115112	0.000116000	0.000109400	0.0001111	-2.715%	95,664	-5.311%
2024-06-22	0.000116912	0.000119100	0.000114000	0.0001142	-2.226%	98,468	-7.881%
2024-06-21	0.000114512	0.000119300	0.000113900	0.0001168	+0.172%	173,201	-9.932%
2024-06-20	0.000118288	0.000125600	0.000116100	0.0001166	-2.099%	298,053	-9.777%
2024-06-19	0.000113012	0.000121600	0.000112600	0.0001191	+4.842%	278,818	-11.671%
2024-06-18	0.000115312	0.000116400	0.000102277	0.0001136	-1.984%	588,220	-7.394%
2024-06-17	0.000125913	0.000126900	0.000114100	0.0001159	-7.943%	365,725	-9.232%
2024-06-16	0.000119912	0.000127600	0.000117400	0.0001259	+5.092%	147,345	-16.442%
2024-06-15	0.000119912	0.000123400	0.000119400	0.0001198	-0.167%	96,523	-12.187%
2024-06-14	0.000124913	0.000126200	0.000116200	0.0001200	-3.692%	250,773	-12.333%
2024-06-13	0.000134886	0.000136100	0.000123700	0.0001246	-8.247%	236,874	-15.570%
2024-06-12	0.000120713	0.000136100	0.000119500	0.0001358	+11.494%	414,489	-22.533%
2024-06-11	0.000122087	0.000125100	0.000120300	0.0001218	-1.932%	261,921	-13.629%
2024-06-10	0.000132214	0.000133600	0.000123700	0.0001242	-6.122%	267,641	-15.298%
2024-06-09	0.000131714	0.000132700	0.000128300	0.0001323	+0.532%	121,527	-20.484%
2024-06-08	0.000137914	0.000139900	0.000130000	0.0001316	-4.707%	247,188	-20.061%
2024-06-07	0.000144815	0.000147300	0.000123790	0.0001381	-5.798%	365,503	-23.823%
2024-06-06	0.000151016	0.000153000	0.000146600	0.0001466	-2.591%	160,895	-28.240%
2024-06-05	0.000147529	0.000151500	0.000145300	0.0001505	+2.730%	131,733	-30.100%
2024-06-04	0.000145985	0.000150900	0.000144100	0.0001465	+0.757%	213,239	-28.191%
2024-06-03	0.000146473	0.000147400	0.000143800	0.0001454	-0.751%	68,572	-27.648%
2024-06-02	0.000145000	0.000148900	0.000144300	0.0001465	-1.214%	45,433	-28.191%
2024-06-01	0.000148412	0.000150100	0.000147200	0.0001483	-1.133%	40,247	-29.063%
2024-05-31	0.000148015	0.000150400	0.000145700	0.0001500	+2.389%	127,316	-29.867%
2024-05-30	0.000154316	0.000155700	0.000145900	0.0001465	-3.682%	147,468	-28.191%
2024-05-29	0.000152516	0.000155500	0.000148900	0.0001521	+1.807%	255,982	-30.835%
2024-05-28	0.000146315	0.000149800	0.000145100	0.0001494	+2.119%	110,469	-29.585%
2024-05-27	0.000146815	0.000149400	0.000144500	0.0001463	+0.412%	115,803	-28.093%
2024-05-26	0.000146015	0.000147100	0.000144100	0.0001457	+0.206%	106,649	-27.797%
2024-05-25	0.000147615	0.000151400	0.000145200	0.0001454	-1.491%	123,047	-27.648%
2024-05-24	0.000147985	0.000152200	0.000145900	0.0001476	-2.057%	149,048	-28.726%
2024-05-23	0.000152356	0.000155300	0.000146500	0.0001507	-2.206%	364,876	-30.192%
2024-05-22	0.000158216	0.000170500	0.000153600	0.0001541	-3.446%	645,725	-31.733%
2024-05-21	0.000152216	0.000160300	0.000149700	0.0001596	+4.862%	278,836	-34.085%
2024-05-20	0.000149215	0.000157900	0.000148400	0.0001522	+0.396%	287,613	-30.880%
2024-05-19	0.000154284	0.000158400	0.000150700	0.0001516	-1.940%	224,580	-30.607%
2024-05-18	0.000151516	0.000154800	0.000147100	0.0001546	+2.861%	118,788	-31.953%
2024-05-17	0.000154816	0.000155900	0.000149800	0.0001503	-2.339%	138,841	-30.007%
2024-05-16	0.000161217	0.000164000	0.000149600	0.0001539	-4.231%	326,347	-31.644%
2024-05-15	0.000163617	0.000172500	0.000157500	0.0001607	-1.532%	462,215	-34.536%
2024-05-14	0.000180319	0.000180800	0.000159900	0.0001632	-8.674%	656,499	-35.539%
2024-05-13	0.000170282	0.000183200	0.000168600	0.0001787	+1.592%	523,850	-41.130%
2024-05-12	0.000179981	0.000182100	0.000175900	0.0001759	-2.223%	134,059	-40.193%
2024-05-11	0.000180181	0.000185000	0.000174900	0.0001799	-0.056%	270,252	-41.523%
2024-05-10	0.000174782	0.000184200	0.000171600	0.0001800	+4.834%	505,542	-41.556%
2024-05-09	0.000162517	0.000182300	0.000161000	0.0001717	+6.316%	742,590	-38.730%
2024-05-08	0.000159016	0.000168600	0.000153100	0.0001615	-2.180%	517,336	-34.861%
2024-05-07	0.000160394	0.000170500	0.000157400	0.0001651	+4.892%	527,493	-36.281%
2024-05-06	0.000156516	0.000160000	0.000149700	0.0001574	+2.075%	516,993	-33.164%
2024-05-05	0.000140014	0.000156300	0.000139300	0.0001542	+9.986%	455,016	-31.777%
2024-05-04	0.000131314	0.000143000	0.000130700	0.0001402	+6.941%	190,223	-24.964%
2024-05-03	0.000130414	0.000134200	0.000129300	0.0001311	-1.057%	143,925	-19.756%
2024-05-02	0.000130486	0.000133900	0.000127200	0.0001325	+0.914%	173,434	-20.604%
2024-05-01	0.000119188	0.000132800	0.000118700	0.0001313	+8.423%	193,778	-19.878%
2024-04-30	0.000119112	0.000124100	0.000115900	0.0001211	-1.864%	255,265	-13.130%
2024-04-29	0.000127013	0.000128100	0.000120600	0.0001234	-2.219%	197,351	-14.749%
2024-04-28	0.000127013	0.000132400	0.000125400	0.0001262	-0.786%	93,156	-16.640%
2024-04-27	0.000126187	0.000129400	0.000123600	0.0001272	-0.235%	121,501	-17.296%
2024-04-26	0.000133214	0.000134900	0.000126500	0.0001275	-4.637%	134,070	-17.490%
2024-04-25	0.000131414	0.000136700	0.000129000	0.0001337	+1.442%	162,187	-21.316%
2024-04-24	0.000137514	0.000140400	0.000130400	0.0001318	-2.515%	189,528	-20.182%
2024-04-23	0.000138514	0.000145600	0.000134200	0.0001352	-2.453%	168,529	-22.189%
2024-04-22	0.000140200	0.000142900	0.000137700	0.0001386	-0.929%	197,509	-24.098%
2024-04-21	0.000138886	0.000142000	0.000134600	0.0001399	+1.303%	299,472	-24.803%
2024-04-20	0.000128413	0.000139700	0.000122800	0.0001381	+11.641%	164,496	-23.823%
2024-04-19	0.000121987	0.000127900	0.000118000	0.0001237	-0.563%	229,362	-14.956%
2024-04-18	0.000124713	0.000127600	0.000122400	0.0001244	-0.480%	157,862	-15.434%
2024-04-17	0.000125513	0.000130400	0.000122000	0.0001250	-3.624%	174,164	-15.840%
2024-04-16	0.000131514	0.000135600	0.000125400	0.0001297	-0.765%	331,827	-18.890%
2024-04-15	0.000133986	0.000143500	0.000127700	0.0001307	-4.319%	571,806	-19.510%
2024-04-14	0.000116312	0.000137600	0.000113500	0.0001366	+16.454%	444,747	-22.987%
2024-04-13	0.000121851	0.000123400	0.000101730	0.0001173	-3.852%	637,029	-10.315%
2024-04-12	0.000128413	0.000130700	0.000101257	0.0001220	-5.500%	615,516	-13.770%
2024-04-11	0.000130563	0.000132900	0.000126400	0.0001291	-1.224%	129,025	-18.513%
2024-04-10	0.000136114	0.000136600	0.000130000	0.0001307	-3.968%	161,311	-19.510%
2024-04-09	0.000144922	0.000147400	0.000135400	0.0001361	-5.420%	155,390	-22.704%
2024-04-08	0.000138813	0.000144700	0.000137000	0.0001439	+2.274%	139,957	-26.894%
2024-04-07	0.000140431	0.000141500	0.000137400	0.0001407	+1.662%	71,865	-25.231%
2024-04-06	0.000135492	0.000142200	0.000135200	0.0001384	+1.615%	82,993	-23.988%
2024-04-05	0.000140032	0.000140900	0.000132100	0.0001362	-2.991%	171,444	-22.761%
2024-04-04	0.000142585	0.000146500	0.000140100	0.0001404	-1.057%	139,552	-25.071%
2024-04-03	0.000143615	0.000149200	0.000139300	0.0001419	-1.595%	161,209	-25.863%
2024-04-02	0.000142593	0.000146700	0.000139000	0.0001442	-0.208%	294,214	-27.046%
2024-04-01	0.000150300	0.000150900	0.000141300	0.0001445	-3.409%	213,319	-27.197%
2024-03-31	0.000153216	0.000155300	0.000147000	0.0001496	-2.477%	213,881	-29.679%
2024-03-30	0.000156816	0.000157700	0.000153000	0.0001534	-2.168%	207,303	-31.421%
2024-03-29	0.000157800	0.000158900	0.000155200	0.0001568	-0.508%	162,447	-32.908%
2024-03-28	0.000159184	0.000166100	0.000157400	0.0001576	-2.415%	319,778	-33.249%
2024-03-27	0.000162317	0.000171600	0.000155300	0.0001615	+1.700%	423,351	-34.861%
2024-03-26	0.000159316	0.000166100	0.000156000	0.0001588	+0.570%	301,736	-33.753%
2024-03-25	0.000163540	0.000166600	0.000157200	0.0001579	-2.771%	279,192	-33.376%
2024-03-24	0.000166617	0.000168700	0.000160400	0.0001624	-2.521%	213,361	-35.222%
2024-03-23	0.000169317	0.000171600	0.000165100	0.0001666	-0.597%	237,624	-36.855%
2024-03-22	0.000165040	0.000171700	0.000163300	0.0001676	+2.071%	406,971	-37.232%
2024-03-21	0.000171069	0.000172400	0.000162200	0.0001642	-4.590%	484,104	-35.932%
2024-03-20	0.000174718	0.000188000	0.000171300	0.0001721	-0.232%	516,706	-38.873%
2024-03-19	0.000174127	0.000182600	0.000162000	0.0001725	-0.805%	777,954	-39.014%
2024-03-18	0.000193995	0.000197600	0.000171400	0.0001739	-9.474%	866,305	-39.505%
2024-03-17	0.000158634	0.000204200	0.000156000	0.0001921	+22.046%	1,475,605	-45.237%
2024-03-16	0.000158729	0.000174000	0.000150100	0.0001574	-1.131%	467,596	-33.164%
2024-03-15	0.000164673	0.000167900	0.000151300	0.0001592	-3.923%	489,646	-33.920%
2024-03-14	0.000156779	0.000166900	0.000149300	0.0001657	+6.834%	358,111	-36.512%
2024-03-13	0.000163000	0.000164900	0.000151400	0.0001551	-2.759%	360,103	-32.173%
2024-03-12	0.000155894	0.000163800	0.000151700	0.0001595	+0.378%	468,578	-34.044%
2024-03-11	0.000165390	0.000179300	0.000156300	0.0001589	-3.580%	898,055	-33.795%
2024-03-10	0.000181883	0.000183200	0.000162600	0.0001648	-9.201%	599,270	-36.165%
2024-03-09	0.000151893	0.000186500	0.000151100	0.0001815	+18.395%	1,171,047	-42.039%
2024-03-08	0.000151528	0.000161000	0.000135800	0.0001533	+2.817%	808,877	-31.376%
2024-03-07	0.000141876	0.000159500	0.000137700	0.0001491	+5.745%	1,266,923	-29.443%
2024-03-06	0.000107926	0.000145900	0.000104500	0.0001410	+30.194%	1,779,669	-25.390%
2024-03-05	0.000107511	0.000110700	0.000096900	0.0001083	+0.185%	904,003	-2.862%
2024-03-04	0.000119155	0.000120400	0.000107000	0.0001081	-9.691%	615,601	-2.683%
2024-03-03	0.000124554	0.000130400	0.000117100	0.0001197	-2.920%	513,086	-12.114%
2024-03-02	0.000127781	0.000128000	0.000121600	0.0001233	-1.987%	334,156	-14.680%
2024-03-01	0.000123058	0.000134000	0.000120900	0.0001258	+2.193%	680,658	-16.375%
2024-02-29	0.000128370	0.000135000	0.000119000	0.0001231	-3.978%	604,439	-14.541%
2024-02-28	0.000125202	0.000132000	0.000114400	0.0001282	+1.827%	881,564	-17.941%
2024-02-27	0.000138586	0.000140000	0.000125600	0.0001259	-9.749%	406,437	-16.442%
2024-02-26	0.000140298	0.000142800	0.000134000	0.0001395	0.000%	368,877	-24.588%
2024-02-25	0.000144787	0.000149900	0.000137900	0.0001395	-0.428%	523,688	-24.588%
2024-02-24	0.000143294	0.000147800	0.000134900	0.0001401	-3.446%	520,924	-24.911%
2024-02-23	0.000143872	0.000159100	0.000140100	0.0001451	+0.764%	761,383	-27.498%
2024-02-22	0.000134968	0.000152600	0.000131600	0.0001440	+7.865%	941,575	-26.944%
2024-02-21	0.000124053	0.000135600	0.000116100	0.0001335	+7.748%	776,866	-21.199%
2024-02-20	0.000116512	0.000124600	0.000112300	0.0001239	+1.641%	546,006	-15.093%
2024-02-19	0.000113781	0.000123700	0.000112200	0.0001219	+8.356%	908,336	-13.700%
2024-02-18	0.000110210	0.000113200	0.000106100	0.0001125	+2.366%	638,099	-6.489%
2024-02-17	0.000100549	0.000111200	0.000098500	0.0001099	+8.383%	455,976	-4.277%
2024-02-16	0.000101121	0.000109200	0.000099900	0.0001014	-0.686%	660,377	+3.748%
2024-02-15	0.000096510	0.000103500	0.000092000	0.0001021	+5.584%	1,026,151	+3.036%
2024-02-14	0.000098014	0.000100600	0.000094600	0.0000967	-1.827%	340,107	+8.790%
2024-02-13	0.000096110	0.000103100	0.000094900	0.0000985	+2.391%	513,763	+6.802%
2024-02-12	0.000094810	0.000096500	0.000092500	0.0000962	+0.628%	192,473	+9.356%
2024-02-11	0.000097610	0.000099500	0.000095300	0.0000956	-1.949%	117,082	+10.042%
2024-02-10	0.000100576	0.000102000	0.000097300	0.0000975	-2.305%	190,061	+7.897%
2024-02-09	0.000098210	0.000100500	0.000096300	0.0000998	+1.941%	198,401	+5.411%
2024-02-08	0.000102709	0.000102709	0.000097500	0.0000979	-2.877%	143,950	+7.457%
2024-02-07	0.000098910	0.000103800	0.000098700	0.0001008	+1.921%	164,625	+4.365%
2024-02-06	0.000102441	0.000105100	0.000098900	0.0000989	-4.167%	174,711	+6.370%
2024-02-05	0.000108250	0.000109600	0.000101600	0.0001032	-5.060%	336,586	+1.938%
2024-02-04	0.000109540	0.000116200	0.000108700	0.0001087	-1.002%	331,450	-3.220%
2024-02-03	0.000106711	0.000116400	0.000106100	0.0001098	+3.390%	384,158	-4.189%
2024-02-02	0.000106300	0.000110600	0.000105100	0.0001062	-0.469%	243,671	-0.942%
2024-02-01	0.000103728	0.000113200	0.000101400	0.0001067	+5.123%	473,926	-1.406%
2024-01-31	0.000107189	0.000110200	0.000101000	0.0001015	-5.317%	564,673	+3.645%
2024-01-30	0.000098710	0.000111700	0.000097800	0.0001072	+8.283%	664,123	-1.866%
2024-01-29	0.000094242	0.000101100	0.000094100	0.0000990	+4.762%	251,768	+6.263%
2024-01-28	0.000097308	0.000101600	0.000094283	0.0000945	-2.577%	329,530	+11.323%
2024-01-27	0.000093610	0.000097300	0.000093000	0.0000970	+3.522%	166,534	+8.454%
2024-01-26	0.000092847	0.000096900	0.000091900	0.0000937	+0.753%	279,518	+12.273%
2024-01-25	0.000096489	0.000097400	0.000092400	0.0000930	-3.527%	230,664	+13.118%
2024-01-24	0.000093423	0.000097000	0.000091600	0.0000964	+2.662%	137,083	+9.129%
2024-01-23	0.000094357	0.000097500	0.000090800	0.0000939	-0.845%	318,698	+12.034%
2024-01-22	0.000095590	0.000096100	0.000093191	0.0000947	-1.045%	396,281	+11.088%
2024-01-21	0.000094982	0.000097600	0.000094300	0.0000957	-0.313%	128,184	+9.927%
2024-01-20	0.000098510	0.000099900	0.000094100	0.0000960	-3.128%	159,428	+9.583%
2024-01-19	0.000105159	0.000105300	0.000094300	0.0000991	-5.258%	533,095	+6.155%
2024-01-18	0.000098094	0.000105900	0.000095300	0.0001046	+6.517%	581,160	+0.574%
2024-01-17	0.000092486	0.000102400	0.000092100	0.0000982	+6.623%	701,095	+7.128%
2024-01-16	0.000088591	0.000093900	0.000087800	0.0000921	+4.068%	325,782	+14.224%
2024-01-15	0.000090810	0.000092200	0.000087600	0.0000885	-1.667%	149,739	+18.870%
2024-01-14	0.000089591	0.000091600	0.000088900	0.0000900	-0.772%	147,568	+16.889%
2024-01-13	0.000088089	0.000091500	0.000086600	0.0000907	+1.454%	124,339	+15.987%
2024-01-12	0.000087838	0.000089700	0.000085000	0.0000894	+1.822%	308,318	+17.673%
2024-01-11	0.000090818	0.000093700	0.000086800	0.0000878	-3.197%	432,787	+19.818%
2024-01-10	0.000084106	0.000092407	0.000081200	0.0000907	+8.234%	479,844	+15.987%
2024-01-09	0.000086382	0.000089300	0.000080200	0.0000838	-3.121%	441,291	+25.537%
2024-01-08	0.000082707	0.000091100	0.000077957	0.0000865	+4.595%	648,845	+21.618%
2024-01-07	0.000086986	0.000088000	0.000081600	0.0000827	-4.614%	394,847	+27.207%
2024-01-06	0.000090819	0.000090900	0.000084857	0.0000867	-4.515%	384,871	+21.338%
2024-01-05	0.000099054	0.000099700	0.000087900	0.0000908	-8.468%	509,475	+15.859%
2024-01-04	0.000103011	0.000106000	0.000098700	0.0000992	-3.876%	263,502	+6.048%
2024-01-03	0.000104379	0.000105922	0.000088000	0.0001032	-0.386%	677,180	+1.938%
2024-01-02	0.000107089	0.000111300	0.000103200	0.0001036	-3.448%	468,765	+1.544%
2024-01-01	0.000106220	0.000110800	0.000104600	0.0001073	+1.514%	318,199	-1.957%
2023-12-31	0.000108177	0.000109700	0.000103700	0.0001057	-2.130%	303,207	-0.473%
2023-12-30	0.000109489	0.000112400	0.000106800	0.0001080	-1.370%	248,040	-2.593%
2023-12-29	0.000106395	0.000111800	0.000104200	0.0001095	+2.336%	391,871	-3.927%
2023-12-28	0.000114800	0.000115400	0.000106200	0.0001070	-6.794%	436,292	-1.682%
2023-12-27	0.000120935	0.000124400	0.000113200	0.0001148	-5.747%	731,442	-8.362%
2023-12-26	0.000106289	0.000124300	0.000105200	0.0001218	+14.797%	1,200,337	-13.629%
2023-12-25	0.000107189	0.000110000	0.000104500	0.0001061	-1.026%	395,211	-0.848%
2023-12-24	0.000109088	0.000111000	0.000105200	0.0001072	-2.011%	658,075	-1.866%
2023-12-23	0.000101889	0.000114100	0.000098300	0.0001094	+7.677%	1,094,334	-3.839%
2023-12-22	0.000098482	0.000104200	0.000097500	0.0001016	+3.779%	526,902	+3.543%
2023-12-21	0.000102789	0.000105000	0.000096700	0.0000979	-4.767%	601,690	+7.457%
2023-12-20	0.000099010	0.000105600	0.000097600	0.0001028	+3.629%	450,125	+2.335%
2023-12-19	0.000102711	0.000105700	0.000098300	0.0000992	-4.524%	601,554	+6.048%
2023-12-18	0.000100711	0.000105000	0.000096400	0.0001039	+2.264%	617,682	+1.251%
2023-12-17	0.000104011	0.000104900	0.000099600	0.0001016	-2.682%	318,143	+3.543%
2023-12-16	0.000104659	0.000114000	0.000103400	0.0001044	+0.385%	627,739	+0.766%
2023-12-15	0.000107660	0.000111812	0.000103300	0.0001040	-2.713%	580,101	+1.154%
2023-12-14	0.000097192	0.000115000	0.000096300	0.0001069	+10.663%	2,143,924	-1.590%
2023-12-13	0.000100321	0.000105500	0.000094600	0.0000966	-3.689%	1,202,561	+8.903%
2023-12-12	0.000095454	0.000103500	0.000093300	0.0001003	+5.247%	2,027,805	+4.885%
2023-12-11	0.000086809	0.000096100	0.000080200	0.0000953	+9.919%	1,025,604	+10.388%
2023-12-10	0.000085973	0.000088000	0.000084600	0.0000867	+1.522%	284,282	+21.338%
2023-12-09	0.000087244	0.000089100	0.000083900	0.0000854	-2.176%	346,016	+23.185%
2023-12-08	0.000084303	0.000093300	0.000082900	0.0000873	+3.805%	565,257	+20.504%
2023-12-07	0.000083566	0.000086500	0.000081900	0.0000841	+1.082%	415,811	+25.089%
2023-12-06	0.000084136	0.000089600	0.000082800	0.0000832	-0.597%	719,052	+26.442%
2023-12-05	0.000088809	0.000089600	0.000080900	0.0000837	-5.743%	403,080	+25.687%
2023-12-04	0.000097858	0.000099600	0.000086500	0.0000888	-8.264%	1,612,600	+18.468%
2023-12-03	0.000092487	0.000099200	0.000090000	0.0000968	+5.103%	856,281	+8.678%
2023-12-02	0.000092337	0.000093800	0.000089700	0.0000921	+0.218%	956,868	+14.224%
2023-12-01	0.000091896	0.000093800	0.000090100	0.0000919	+1.211%	366,291	+14.472%
2023-11-30	0.000086174	0.000093200	0.000085100	0.0000908	+5.951%	613,546	+15.859%
2023-11-29	0.000087191	0.000088700	0.000084400	0.0000857	-2.057%	333,542	+22.754%
2023-11-28	0.000084794	0.000087800	0.000080200	0.0000875	+2.820%	505,915	+20.229%
2023-11-27	0.000088609	0.000088900	0.000083900	0.0000851	-3.624%	285,312	+23.619%
2023-11-26	0.000091503	0.000092200	0.000086200	0.0000883	-3.708%	224,416	+19.139%
2023-11-25	0.000089391	0.000094300	0.000089200	0.0000917	+1.889%	273,404	+14.722%
2023-11-24	0.000086314	0.000094800	0.000086000	0.0000900	+4.287%	397,138	+16.889%
2023-11-23	0.000088973	0.000092600	0.000085600	0.0000863	-3.683%	311,462	+21.900%
2023-11-22	0.000085122	0.000095000	0.000084600	0.0000896	+4.673%	592,973	+17.411%
2023-11-21	0.000088617	0.000096000	0.000085000	0.0000856	-6.037%	963,588	+22.897%
2023-11-20	0.000090794	0.000100600	0.000086800	0.0000911	+1.222%	817,102	+15.477%
2023-11-19	0.000091714	0.000099300	0.000088700	0.0000900	-2.703%	659,079	+16.889%
2023-11-18	0.000083029	0.000095100	0.000078800	0.0000925	+10.778%	1,495,731	+13.730%
2023-11-17	0.000083526	0.000086300	0.000076800	0.0000835	+0.240%	816,365	+25.988%
2023-11-16	0.000074631	0.000091200	0.000074300	0.0000833	+10.771%	2,053,093	+26.291%
2023-11-15	0.000063642	0.000079300	0.000062600	0.0000752	+18.799%	1,284,627	+39.894%
2023-11-14	0.000062634	0.000064000	0.000060200	0.0000633	+0.317%	370,963	+66.193%
2023-11-13	0.000064151	0.000068400	0.000062500	0.0000631	-2.923%	468,691	+66.719%
2023-11-12	0.000066021	0.000068800	0.000064100	0.0000650	-3.561%	397,094	+61.846%
2023-11-11	0.000064233	0.000070300	0.000062200	0.0000674	+3.374%	434,493	+56.083%
2023-11-10	0.000061104	0.000065200	0.000060000	0.0000652	+4.992%	336,123	+61.350%
2023-11-09	0.000065046	0.000066000	0.000053400	0.0000621	-5.191%	660,061	+69.404%
2023-11-08	0.000067830	0.000068800	0.000065080	0.0000655	-0.758%	296,230	+60.611%
2023-11-07	0.000065731	0.000071700	0.000065000	0.0000660	-6.250%	365,298	+59.394%
2023-11-06	0.000069828	0.000071200	0.000067300	0.0000704	+3.835%	485,733	+49.432%
2023-11-05	0.000066400	0.000068700	0.000065600	0.0000678	+1.955%	421,100	+55.162%
2023-11-04	0.000065300	0.000068000	0.000064400	0.0000665	+1.994%	228,447	+58.195%
2023-11-03	0.000064100	0.000066700	0.000061700	0.0000652	+1.716%	325,747	+61.350%
2023-11-02	0.000067739	0.000071500	0.000063800	0.0000641	-5.874%	410,683	+64.119%
2023-11-01	0.000068700	0.000071100	0.000065700	0.0000681	-1.017%	507,679	+54.479%
2023-10-31	0.000072000	0.000074300	0.000067100	0.0000688	-4.444%	775,178	+52.907%
2023-10-30	0.000075711	0.000077200	0.000070400	0.0000720	-2.571%	514,158	+46.111%
2023-10-29	0.000072624	0.000078500	0.000070000	0.0000739	+4.972%	781,185	+42.355%
2023-10-28	0.000068849	0.000072100	0.000066500	0.0000704	+5.547%	813,371	+49.432%
2023-10-27	0.000063100	0.000067200	0.000062300	0.0000667	+5.873%	320,691	+57.721%
2023-10-26	0.000063545	0.000063900	0.000059800	0.0000630	+6.599%	384,412	+66.984%
2023-10-25	0.000060543	0.000061700	0.000059100	0.0000591	-1.500%	133,066	+78.003%
2023-10-24	0.000061443	0.000063700	0.000059400	0.0000600	-4.762%	351,344	+75.333%
2023-10-23	0.000066247	0.000067100	0.000061800	0.0000630	-3.522%	359,688	+66.984%
2023-10-22	0.000066200	0.000067800	0.000064700	0.0000653	-1.360%	190,824	+61.103%
2023-10-21	0.000067784	0.000068100	0.000065500	0.0000662	+0.303%	573,253	+58.912%
2023-10-20	0.000066044	0.000068000	0.000064800	0.0000660	-1.786%	335,864	+59.394%
2023-10-19	0.000068100	0.000068800	0.000067000	0.0000672	-1.322%	287,263	+56.548%
2023-10-18	0.000068451	0.000068900	0.000065700	0.0000681	+3.338%	478,209	+54.479%
2023-10-17	0.000064500	0.000067400	0.000064400	0.0000659	+2.329%	930,405	+59.636%
2023-10-16	0.000064225	0.000070815	0.000063300	0.0000644	+1.258%	336,688	+63.354%
2023-10-15	0.000063647	0.000064500	0.000063200	0.0000636	-2.003%	463,963	+65.409%
2023-10-14	0.000064746	0.000065200	0.000064000	0.0000649	-0.460%	32,634	+62.096%
2023-10-13	0.000065746	0.000065900	0.000063800	0.0000652	+1.400%	149,947	+61.350%
2023-10-12	0.000066900	0.000067400	0.000064100	0.0000643	-3.886%	435,488	+63.608%
2023-10-11	0.000066747	0.000068200	0.000065200	0.0000669	+1.982%	1,442,821	+57.250%
2023-10-10	0.000063900	0.000066200	0.000062500	0.0000656	+2.821%	859,098	+60.366%
2023-10-09	0.000063545	0.000065500	0.000062900	0.0000638	-2.744%	570,754	+64.890%
2023-10-08	0.000065600	0.000066600	0.000065000	0.0000656	+0.768%	164,407	+60.366%
2023-10-07	0.000066291	0.000067714	0.000064300	0.0000651	-0.153%	158,223	+61.598%
2023-10-06	0.000065386	0.000065800	0.000062500	0.0000652	+3.492%	284,179	+61.350%
2023-10-05	0.000062000	0.000063300	0.000060400	0.0000630	+1.613%	273,688	+66.984%
2023-10-04	0.000061000	0.000062700	0.000059900	0.0000620	+2.142%	265,960	+69.677%
2023-10-03	0.000064482	0.000064600	0.000060500	0.0000607	-1.461%	279,429	+73.311%
2023-10-02	0.000062672	0.000064200	0.000060200	0.0000616	+1.818%	523,737	+70.779%
2023-10-01	0.000058149	0.000062200	0.000056900	0.0000605	+6.327%	233,634	+73.884%
2023-09-30	0.000057200	0.000057400	0.000056300	0.0000569	-0.524%	65,566	+84.886%
2023-09-29	0.000056200	0.000057400	0.000055900	0.0000572	+1.599%	52,431	+83.916%
2023-09-28	0.000057244	0.000057300	0.000056000	0.0000563	-0.177%	82,395	+86.856%
2023-09-27	0.000056479	0.000057200	0.000055800	0.0000564	-0.704%	188,953	+86.525%
2023-09-26	0.000056300	0.000057600	0.000055800	0.0000568	+0.709%	254,533	+85.211%
2023-09-25	0.000059312	0.000059600	0.000056300	0.0000564	-4.569%	290,283	+86.525%
2023-09-24	0.000058996	0.000059400	0.000057800	0.0000591	+0.169%	69,600	+78.003%
2023-09-23	0.000060300	0.000060700	0.000058100	0.0000590	-2.156%	114,765	+78.305%
2023-09-22	0.000059953	0.000062100	0.000059100	0.0000603	+0.166%	133,093	+74.461%
2023-09-21	0.000061257	0.000061400	0.000059500	0.0000602	+0.501%	699,039	+74.751%
2023-09-20	0.000058900	0.000059900	0.000058600	0.0000599	+1.698%	213,639	+75.626%
2023-09-19	0.000058800	0.000060200	0.000058300	0.0000589	+0.170%	562,915	+78.608%
2023-09-18	0.000059100	0.000060000	0.000058000	0.0000588	-0.508%	237,374	+78.912%
2023-09-17	0.000060900	0.000060900	0.000058400	0.0000591	-2.796%	280,481	+78.003%
2023-09-16	0.000060500	0.000061000	0.000059500	0.0000608	+0.662%	166,403	+73.026%
2023-09-15	0.000057800	0.000060500	0.000057200	0.0000604	+4.318%	247,658	+74.172%
2023-09-14	0.000058200	0.000059000	0.000057400	0.0000579	-0.344%	89,718	+81.693%
2023-09-13	0.000058000	0.000060500	0.000056400	0.0000581	+0.345%	798,611	+81.067%
2023-09-12	0.000059865	0.000060500	0.000056400	0.0000579	+0.347%	596,990	+81.693%
2023-09-11	0.000057100	0.000058800	0.000054600	0.0000577	+0.698%	218,998	+82.322%
2023-09-10	0.000057700	0.000059100	0.000056100	0.0000573	-0.865%	333,429	+83.595%
2023-09-09	0.000056300	0.000057900	0.000055700	0.0000578	+2.664%	140,463	+82.007%
2023-09-08	0.000056600	0.000057500	0.000055400	0.0000563	-0.705%	246,862	+86.856%
2023-09-07	0.000054200	0.000057500	0.000054000	0.0000567	+4.420%	390,367	+85.538%
2023-09-06	0.000052800	0.000054700	0.000052500	0.0000543	+3.036%	77,139	+93.738%
2023-09-05	0.000052100	0.000053100	0.000051800	0.0000527	+0.765%	49,688	+99.620%
2023-09-04	0.000052300	0.000053800	0.000051800	0.0000523	0.000%	100,415	+101.147%
2023-09-03	0.000051800	0.000052500	0.000051300	0.0000523	+0.965%	52,350	+101.147%
2023-09-02	0.000051900	0.000052100	0.000050900	0.0000518	-0.193%	47,347	+103.089%
2023-09-01	0.000052800	0.000053000	0.000050600	0.0000519	-1.705%	108,340	+102.697%
2023-08-31	0.000052900	0.000053400	0.000051700	0.0000528	-0.377%	191,321	+99.242%
2023-08-30	0.000052762	0.000053900	0.000052200	0.0000530	-0.749%	149,212	+98.491%
2023-08-29	0.000053600	0.000054500	0.000052000	0.0000534	-0.373%	164,661	+97.004%
2023-08-28	0.000054400	0.000054500	0.000053000	0.0000536	-1.289%	75,469	+96.269%
2023-08-27	0.000054600	0.000054900	0.000053700	0.0000543	-0.731%	28,719	+93.738%
2023-08-26	0.000056600	0.000057700	0.000054300	0.0000547	-3.357%	77,443	+92.322%
2023-08-25	0.000055800	0.000057300	0.000054800	0.0000566	+1.252%	140,080	+85.866%
2023-08-24	0.000054800	0.000058500	0.000054700	0.0000559	+2.007%	342,702	+88.193%
2023-08-23	0.000053067	0.000056000	0.000052600	0.0000548	+2.814%	143,467	+91.971%
2023-08-22	0.000052862	0.000054200	0.000052200	0.0000533	+0.377%	128,650	+97.373%
2023-08-21	0.000051411	0.000055100	0.000051100	0.0000531	-2.925%	151,983	+98.117%
2023-08-20	0.000054500	0.000055300	0.000054000	0.0000547	+0.367%	55,484	+92.322%
2023-08-19	0.000053862	0.000055400	0.000053800	0.0000545	-0.183%	72,651	+93.028%
2023-08-18	0.000054100	0.000055200	0.000053200	0.0000546	+0.924%	164,148	+92.674%
2023-08-17	0.000052742	0.000056800	0.000049345	0.0000541	-0.916%	291,870	+94.455%
2023-08-16	0.000055600	0.000055800	0.000053000	0.0000546	-1.975%	166,070	+92.674%
2023-08-15	0.000055563	0.000059100	0.000054700	0.0000557	-4.786%	187,768	+88.869%
2023-08-14	0.000056300	0.000060100	0.000056000	0.0000585	+3.723%	164,365	+79.829%
2023-08-13	0.000056800	0.000057700	0.000056000	0.0000564	-0.704%	71,120	+86.525%
2023-08-12	0.000057100	0.000057800	0.000056600	0.0000568	-0.525%	80,147	+85.211%
2023-08-11	0.000057400	0.000058400	0.000056600	0.0000571	-0.523%	75,241	+84.238%
2023-08-10	0.000056400	0.000058800	0.000056100	0.0000574	+2.135%	158,657	+83.275%
2023-08-09	0.000054700	0.000057100	0.000054600	0.0000562	+2.555%	94,885	+87.189%
2023-08-08	0.000054400	0.000055400	0.000053800	0.0000548	+0.550%	109,849	+91.971%
2023-08-07	0.000055900	0.000057100	0.000053400	0.0000545	-2.504%	141,305	+93.028%
2023-08-06	0.000055600	0.000057900	0.000055400	0.0000559	+0.540%	91,420	+88.193%
2023-08-05	0.000059500	0.000059500	0.000055300	0.0000556	-6.868%	165,108	+89.209%
2023-08-04	0.000060500	0.000060900	0.000059300	0.0000597	-1.159%	42,121	+76.214%
2023-08-03	0.000060400	0.000061000	0.000060000	0.0000604	0.000%	44,871	+74.172%
2023-08-02	0.000060300	0.000061200	0.000059800	0.0000604	0.000%	52,920	+74.172%
2023-08-01	0.000059800	0.000060800	0.000058900	0.0000604	+0.835%	83,489	+74.172%
2023-07-31	0.000060800	0.000061700	0.000059500	0.0000599	-1.803%	74,269	+75.626%
2023-07-30	0.000061400	0.000061900	0.000060200	0.0000610	-0.813%	94,588	+72.459%
2023-07-29	0.000061600	0.000062200	0.000061000	0.0000615	-0.324%	23,941	+71.057%
2023-07-28	0.000060400	0.000062100	0.000060300	0.0000617	+2.152%	130,364	+70.502%
2023-07-27	0.000060100	0.000061200	0.000059400	0.0000604	+0.332%	118,092	+74.172%
2023-07-26	0.000059877	0.000060500	0.000059200	0.0000602	-0.496%	77,920	+74.751%
2023-07-25	0.000059800	0.000061800	0.000059800	0.0000605	+1.002%	67,823	+73.884%
2023-07-24	0.000060655	0.000061900	0.000058800	0.0000599	-2.917%	139,179	+75.626%
2023-07-23	0.000061500	0.000062700	0.000060800	0.0000617	+0.325%	36,714	+70.502%
2023-07-22	0.000062900	0.000063400	0.000061000	0.0000615	-2.226%	32,873	+71.057%
2023-07-21	0.000062800	0.000064100	0.000062200	0.0000629	+0.479%	34,441	+67.250%
2023-07-20	0.000062300	0.000064100	0.000061900	0.0000626	+0.321%	127,070	+68.051%
2023-07-19	0.000062204	0.000063900	0.000061700	0.0000624	-0.795%	143,956	+68.590%
2023-07-18	0.000064477	0.000066500	0.000062400	0.0000629	-3.675%	112,073	+67.250%

.dark-mode .fRrCVF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fRrCVF{ color: #333333; background-color: white; border: 2px solid #333333; }RNDRBTCRender Token / Bitcoincrypto

RNDRBTC
Render Token / Bitcoin
crypto