RLCEUR
iExec RLC / Euro
cryptoComposite
InactiveSep 22, 2026 11:41:00 PM EDT
0.3096EUR+1.675%(+0.0051)
RLCEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.2978 | 0.3120 | 0.2959 | 0.3045 | +1.432% | 34,187 | 0.000% |
| 2026-09-21 | 0.2734 | 0.3141 | 0.2715 | 0.3002 | +9.762% | 72,763 | +1.432% |
| 2026-09-20 | 0.2726 | 0.3023 | 0.2590 | 0.2735 | +0.885% | 53,482 | +11.335% |
| 2026-09-19 | 0.2603 | 0.2900 | 0.2561 | 0.2711 | +6.106% | 35,668 | +12.320% |
| 2026-09-18 | 0.2463 | 0.2562 | 0.2463 | 0.2555 | +5.231% | 26,150 | +19.178% |
| 2026-09-17 | 0.2397 | 0.2458 | 0.2380 | 0.2428 | +2.232% | 22,776 | +25.412% |
| 2026-09-16 | 0.2350 | 0.2376 | 0.2265 | 0.2375 | -0.336% | 32,769 | +28.211% |
| 2026-09-15 | 0.2374 | 0.2417 | 0.2350 | 0.2383 | +0.464% | 30,804 | +27.780% |
| 2026-09-14 | 0.2398 | 0.2422 | 0.2372 | 0.2372 | -0.753% | 6,294 | +28.373% |
| 2026-09-13 | 0.2427 | 0.2472 | 0.2390 | 0.2390 | -0.912% | 17,228 | +27.406% |
| 2026-09-12 | 0.2408 | 0.2412 | 0.2408 | 0.2412 | +1.005% | 2,973 | +26.244% |
| 2026-09-11 | 0.2416 | 0.2465 | 0.2316 | 0.2388 | -2.491% | 31,497 | +27.513% |
| 2026-09-10 | 0.2621 | 0.2621 | 0.2444 | 0.2449 | -5.334% | 22,891 | +24.336% |
| 2026-09-09 | 0.2642 | 0.2642 | 0.2587 | 0.2587 | -2.414% | 15,054 | +17.704% |
| 2026-09-08 | 0.2656 | 0.2698 | 0.2611 | 0.2651 | +0.798% | 11,585 | +14.862% |
| 2026-09-07 | 0.2690 | 0.2727 | 0.2630 | 0.2630 | -1.829% | 9,449 | +15.779% |
| 2026-09-06 | 0.2748 | 0.2748 | 0.2625 | 0.2679 | -3.215% | 18,501 | +13.662% |
| 2026-09-05 | 0.2687 | 0.2852 | 0.2683 | 0.2768 | +3.015% | 22,190 | +10.007% |
| 2026-09-04 | 0.2692 | 0.2712 | 0.2684 | 0.2687 | +0.224% | 1,202 | +13.323% |
| 2026-09-03 | 0.2630 | 0.2683 | 0.2626 | 0.2681 | +3.115% | 12,625 | +13.577% |
| 2026-09-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +0.658% | 756 | +17.115% |
| 2026-09-01 | 0.2625 | 0.2631 | 0.2583 | 0.2583 | -2.048% | 3,230 | +17.886% |
| 2026-08-31 | 0.2617 | 0.2691 | 0.2617 | 0.2637 | +2.607% | 11,455 | +15.472% |
| 2026-08-30 | 0.2709 | 0.2712 | 0.2570 | 0.2570 | -5.653% | 11,162 | +18.482% |
| 2026-08-29 | 0.2713 | 0.2766 | 0.2710 | 0.2724 | +0.814% | 8,809 | +11.784% |
| 2026-08-28 | 0.2756 | 0.2760 | 0.2673 | 0.2702 | -2.876% | 15,996 | +12.694% |
| 2026-08-27 | 0.2739 | 0.2812 | 0.2739 | 0.2782 | +0.980% | 27,285 | +9.454% |
| 2026-08-26 | 0.2665 | 0.2755 | 0.2665 | 0.2755 | +4.793% | 27,760 | +10.526% |
| 2026-08-25 | 0.2767 | 0.2779 | 0.2625 | 0.2629 | -4.919% | 20,039 | +15.824% |
| 2026-08-24 | 0.2717 | 0.2819 | 0.2660 | 0.2765 | +0.729% | 35,704 | +10.127% |
| 2026-08-23 | 0.2699 | 1.2000 | 0.2583 | 0.2745 | +1.893% | 30,199 | +10.929% |
| 2026-08-22 | 0.2876 | 0.2908 | 0.2694 | 0.2694 | -3.545% | 21,477 | +13.029% |
| 2026-08-21 | 0.2606 | 0.2793 | 0.2606 | 0.2793 | +7.672% | 46,010 | +9.023% |
| 2026-08-20 | 0.2514 | 0.2691 | 0.2514 | 0.2594 | +4.512% | 37,993 | +17.386% |
| 2026-08-19 | 0.2439 | 0.2482 | 0.2429 | 0.2482 | +0.771% | 6,148 | +22.683% |
| 2026-08-18 | 0.2516 | 0.2523 | 0.2463 | 0.2463 | -0.805% | 924 | +23.630% |
| 2026-08-17 | 0.2464 | 0.2518 | 0.2464 | 0.2483 | +0.161% | 1,349 | +22.634% |
| 2026-08-16 | 0.2437 | 0.2480 | 0.2427 | 0.2479 | +1.101% | 3,272 | +22.832% |
| 2026-08-15 | 0.2408 | 0.2506 | 0.2364 | 0.2452 | +3.069% | 4,889 | +24.184% |
| 2026-08-14 | 0.2303 | 0.2528 | 0.2288 | 0.2379 | +3.345% | 8,202 | +27.995% |
| 2026-08-13 | 0.2294 | 0.2302 | 0.2294 | 0.2302 | -0.346% | 383 | +32.276% |
| 2026-08-12 | 0.2342 | 0.2363 | 0.2298 | 0.2310 | -1.155% | 1,308 | +31.818% |
| 2026-08-11 | 0.2436 | 0.2443 | 0.2337 | 0.2337 | -1.392% | 172 | +30.295% |
| 2026-08-10 | 0.2395 | 0.2395 | 0.2365 | 0.2370 | -0.754% | 501 | +28.481% |
| 2026-08-09 | 0.2417 | 0.2417 | 0.2388 | 0.2388 | -0.583% | 323 | +27.513% |
| 2026-08-08 | 0.2378 | 0.2403 | 0.2366 | 0.2402 | +0.502% | 584 | +26.769% |
| 2026-08-07 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | 0.000% | 20 | +27.406% |
| 2026-08-06 | 0.2337 | 0.2397 | 0.2337 | 0.2390 | -0.458% | 2,303 | +27.406% |
| 2026-08-05 | 0.2329 | 0.2401 | 0.2329 | 0.2401 | +6.475% | 115 | +26.822% |
| 2026-08-04 | 0.2330 | 0.2330 | 0.2252 | 0.2255 | -4.206% | 49 | +35.033% |
| 2026-08-03 | 0.2178 | 0.2354 | 0.2163 | 0.2354 | +5.324% | 1,251 | +29.354% |
| 2026-08-02 | 0.2298 | 0.2331 | 0.2235 | 0.2235 | -4.118% | 4,539 | +36.242% |
| 2026-08-01 | 0.2454 | 0.2455 | 0.2314 | 0.2331 | -5.012% | 9,059 | +30.631% |
| 2026-07-31 | 0.2678 | 0.3208 | 0.2426 | 0.2454 | -2.464% | 38,492 | +24.083% |
| 2026-07-30 | 0.2241 | 0.2613 | 0.2241 | 0.2516 | +16.698% | 34,440 | +21.025% |
| 2026-07-29 | 0.2224 | 0.2233 | 0.2156 | 0.2156 | -4.644% | 2,898 | +41.234% |
| 2026-07-28 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | -1.866% | 45 | +34.675% |
| 2026-07-27 | 0.2383 | 0.2383 | 0.2304 | 0.2304 | -3.071% | 401 | +32.161% |
| 2026-07-26 | 0.2394 | 0.2408 | 0.2377 | 0.2377 | -1.287% | 322 | +28.103% |
| 2026-07-25 | 0.2434 | 0.2434 | 0.2386 | 0.2408 | -0.660% | 354 | +26.453% |
| 2026-07-24 | 0.2485 | 0.2488 | 0.2424 | 0.2424 | -2.611% | 650 | +25.619% |
| 2026-07-23 | 0.2489 | 0.2489 | 0.2489 | 0.2489 | -1.269% | 203 | +22.338% |
| 2026-07-22 | 0.2537 | 0.2537 | 0.2521 | 0.2521 | -2.400% | 51 | +20.785% |
| 2026-07-21 | 0.2580 | 0.2606 | 0.2580 | 0.2583 | +4.364% | 176 | +17.886% |
| 2026-07-20 | 0.2430 | 0.2492 | 0.2430 | 0.2475 | -1.040% | 5,562 | +23.030% |
| 2026-07-19 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | +0.281% | 49 | +21.751% |
| 2026-07-18 | 0.2513 | 0.2513 | 0.2494 | 0.2494 | -0.953% | 40 | +22.093% |
| 2026-07-17 | 0.2567 | 0.2567 | 0.2518 | 0.2518 | -1.717% | 1,983 | +20.929% |
| 2026-07-16 | 0.2548 | 0.2562 | 0.2548 | 0.2562 | +0.431% | 111 | +18.852% |
| 2026-07-15 | 0.2558 | 0.2587 | 0.2551 | 0.2551 | -0.235% | 1,976 | +19.365% |
| 2026-07-14 | 0.2517 | 0.2557 | 0.2515 | 0.2557 | +1.630% | 584 | +19.085% |
| 2026-07-13 | 0.2576 | 0.2576 | 0.2513 | 0.2516 | -3.823% | 2,874 | +21.025% |
| 2026-07-12 | 0.2610 | 0.2649 | 0.2609 | 0.2616 | -0.570% | 1,675 | +16.399% |
| 2026-07-11 | 0.2745 | 0.2764 | 0.2631 | 0.2631 | -5.052% | 4,198 | +15.735% |
| 2026-07-10 | 0.2580 | 0.2846 | 0.2575 | 0.2771 | +7.570% | 11,409 | +9.888% |
| 2026-07-09 | 0.2548 | 0.2577 | 0.2544 | 0.2576 | +1.899% | 779 | +18.207% |
| 2026-07-08 | 0.2556 | 0.2562 | 0.2528 | 0.2528 | -2.091% | 4,975 | +20.451% |
| 2026-07-07 | 0.2609 | 0.2609 | 0.2581 | 0.2582 | -2.492% | 172 | +17.932% |
| 2026-07-06 | 0.2600 | 0.2648 | 0.2523 | 0.2648 | +0.992% | 1,632 | +14.992% |
| 2026-07-05 | 0.2617 | 0.2626 | 0.2617 | 0.2622 | -1.761% | 226 | +16.133% |
| 2026-07-04 | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 0.000% | 25 | +14.088% |
| 2026-07-03 | 0.2611 | 0.2677 | 0.2611 | 0.2669 | +1.560% | 1,207 | +14.088% |
| 2026-07-02 | 0.2581 | 0.2628 | 0.2581 | 0.2628 | +0.690% | 1,352 | +15.868% |
| 2026-07-01 | 0.2480 | 0.2620 | 0.2448 | 0.2610 | +4.735% | 7,818 | +16.667% |
| 2026-06-30 | 0.2542 | 0.2546 | 0.2484 | 0.2492 | -4.264% | 1,490 | +22.191% |
| 2026-06-29 | 0.2531 | 0.2603 | 0.2531 | 0.2603 | +3.417% | 208 | +16.980% |
| 2026-06-28 | 0.2544 | 0.2559 | 0.2517 | 0.2517 | -1.022% | 1,398 | +20.977% |
| 2026-06-27 | 0.2561 | 0.2583 | 0.2532 | 0.2543 | -2.417% | 62,480 | +19.740% |
| 2026-06-26 | 0.2519 | 0.2606 | 0.2519 | 0.2606 | +1.047% | 274 | +16.846% |
| 2026-06-25 | 0.2584 | 0.2584 | 0.2579 | 0.2579 | +0.350% | 240 | +18.069% |
| 2026-06-24 | 0.2693 | 0.2693 | 0.2559 | 0.2570 | -4.603% | 3,989 | +18.482% |
| 2026-06-23 | 0.2714 | 0.2719 | 0.2694 | 0.2694 | -5.573% | 328 | +13.029% |
| 2026-06-21 | 0.2914 | 0.2914 | 0.2839 | 0.2853 | -2.992% | 363 | +6.730% |
| 2026-06-20 | 0.2848 | 0.2963 | 0.2845 | 0.2941 | +3.849% | 1,008 | +3.536% |
| 2026-06-19 | 0.2860 | 0.2861 | 0.2819 | 0.2832 | -0.701% | 42,889 | +7.521% |
| 2026-06-18 | 0.2855 | 0.2855 | 0.2838 | 0.2852 | -4.870% | 1,216 | +6.767% |
| 2026-06-17 | 0.3016 | 0.3016 | 0.2998 | 0.2998 | -0.332% | 33 | +1.568% |
| 2026-06-16 | 0.3019 | 0.3043 | 0.2956 | 0.3008 | -1.764% | 382 | +1.230% |
| 2026-06-15 | 0.3105 | 0.3117 | 0.3062 | 0.3062 | +4.079% | 321 | -0.555% |
| 2026-06-14 | 0.2991 | 0.2991 | 0.2942 | 0.2942 | -4.138% | 69 | +3.501% |
| 2026-06-13 | 0.2967 | 0.3069 | 0.2967 | 0.3069 | +0.458% | 718 | -0.782% |
| 2026-06-12 | 0.3097 | 0.3196 | 0.3055 | 0.3055 | -4.829% | 512 | -0.327% |
| 2026-06-11 | 0.2889 | 0.3210 | 0.2889 | 0.3210 | +12.003% | 2,118 | -5.140% |
| 2026-06-10 | 0.2919 | 0.2961 | 0.2866 | 0.2866 | -2.351% | 4,469 | +6.246% |
| 2026-06-09 | 0.2960 | 0.2960 | 0.2919 | 0.2935 | -1.938% | 240 | +3.748% |
| 2026-06-08 | 0.2949 | 0.3885 | 0.2949 | 0.2993 | -0.532% | 47,311 | +1.737% |
| 2026-06-07 | 0.3013 | 0.3013 | 0.2952 | 0.3009 | +2.382% | 638 | +1.196% |
| 2026-06-06 | 0.2927 | 0.2955 | 0.2802 | 0.2939 | -0.407% | 1,596 | +3.607% |
| 2026-06-05 | 0.3178 | 0.3239 | 0.2884 | 0.2951 | -7.637% | 10,890 | +3.185% |
| 2026-06-04 | 0.3490 | 0.3617 | 0.3180 | 0.3195 | -8.295% | 17,516 | -4.695% |
| 2026-06-03 | 0.3472 | 0.3634 | 0.3419 | 0.3484 | -1.859% | 76,436 | -12.600% |
| 2026-06-02 | 0.3731 | 0.3741 | 0.3415 | 0.3550 | -7.117% | 1,059 | -14.225% |
| 2026-06-01 | 0.3853 | 0.4056 | 0.3699 | 0.3822 | -0.391% | 43,442 | -20.330% |
| 2026-05-31 | 0.3848 | 0.3904 | 0.3746 | 0.3837 | -0.052% | 44,776 | -20.641% |
| 2026-05-30 | 0.3930 | 0.3943 | 0.3839 | 0.3839 | -2.291% | 5,098 | -20.682% |
| 2026-05-29 | 0.3935 | 0.4128 | 0.3847 | 0.3929 | -1.331% | 139,257 | -22.499% |
| 2026-05-28 | 0.3793 | 0.4052 | 0.3588 | 0.3982 | +4.983% | 141,724 | -23.531% |
| 2026-05-27 | 0.3831 | 0.3904 | 0.3663 | 0.3793 | +0.079% | 1,600 | -19.721% |
| 2026-05-26 | 0.3741 | 0.3897 | 0.3692 | 0.3790 | +0.611% | 119,891 | -19.657% |
| 2026-05-25 | 0.3606 | 0.3883 | 0.3606 | 0.3767 | +4.872% | 48,498 | -19.166% |
| 2026-05-24 | 0.3607 | 0.3608 | 0.3592 | 0.3592 | -5.697% | 851 | -15.228% |
| 2026-05-23 | 0.3615 | 0.3813 | 0.3528 | 0.3809 | +3.421% | 60,084 | -20.058% |
| 2026-05-22 | 0.3713 | 0.3820 | 0.3683 | 0.3683 | -1.603% | 2,583 | -17.323% |
| 2026-05-21 | 0.3734 | 0.4116 | 0.3642 | 0.3743 | +2.943% | 124,441 | -18.648% |
| 2026-05-20 | 0.3602 | 0.3653 | 0.3587 | 0.3636 | +2.020% | 1,334 | -16.254% |
| 2026-05-19 | 0.3558 | 0.3583 | 0.3558 | 0.3564 | 0.000% | 182 | -14.562% |
| 2026-05-18 | 0.3564 | 0.3564 | 0.3564 | 0.3564 | -2.623% | 56 | -14.562% |
| 2026-05-17 | 0.3704 | 0.3704 | 0.3660 | 0.3660 | -2.113% | 85 | -16.803% |
| 2026-05-16 | 0.3704 | 0.3739 | 0.3704 | 0.3739 | -2.681% | 58 | -18.561% |
| 2026-05-15 | 0.3955 | 0.3955 | 0.3842 | 0.3842 | -4.333% | 987 | -20.744% |
| 2026-05-14 | 0.3997 | 0.4093 | 0.3931 | 0.4016 | +2.423% | 623 | -24.178% |
| 2026-05-13 | 0.4203 | 0.4227 | 0.3921 | 0.3921 | -7.063% | 549 | -22.341% |
| 2026-05-12 | 0.4352 | 0.4382 | 0.4202 | 0.4219 | -5.276% | 1,429 | -27.826% |
| 2026-05-11 | 0.4209 | 0.4454 | 0.4209 | 0.4454 | +4.775% | 327 | -31.634% |
| 2026-05-10 | 0.4162 | 0.4266 | 0.4162 | 0.4251 | +1.480% | 1,308 | -28.370% |
| 2026-05-09 | 0.4256 | 0.4256 | 0.4182 | 0.4189 | +0.576% | 452 | -27.310% |
| 2026-05-08 | 0.4045 | 0.4166 | 0.4030 | 0.4165 | +1.511% | 1,596 | -26.891% |
| 2026-05-07 | 0.4089 | 0.4103 | 0.3978 | 0.4103 | +2.652% | 198 | -25.786% |
| 2026-05-06 | 0.4044 | 0.4128 | 0.3997 | 0.3997 | +0.150% | 530 | -23.818% |
| 2026-05-05 | 0.3956 | 0.4010 | 0.3956 | 0.3991 | +1.837% | 1,417 | -23.703% |
| 2026-05-04 | 0.4197 | 0.4197 | 0.3919 | 0.3919 | -5.816% | 18,734 | -22.302% |
| 2026-05-03 | 0.3912 | 0.4493 | 0.3877 | 0.4161 | +6.365% | 14,229 | -26.820% |
| 2026-05-02 | 0.3819 | 0.3979 | 0.3819 | 0.3912 | +6.074% | 1,156 | -22.163% |
| 2026-05-01 | 0.3661 | 0.3688 | 0.3661 | 0.3688 | -0.378% | 16,559 | -17.435% |
| 2026-04-30 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | +0.954% | 5 | -17.747% |
| 2026-04-29 | 0.3814 | 0.3814 | 0.3666 | 0.3667 | -3.753% | 654 | -16.962% |
| 2026-04-28 | 0.3804 | 0.3823 | 0.3764 | 0.3810 | +1.115% | 1,588 | -20.079% |
| 2026-04-27 | 0.3928 | 0.3931 | 0.3768 | 0.3768 | -4.632% | 289 | -19.188% |
| 2026-04-26 | 0.3942 | 0.3980 | 0.3923 | 0.3951 | +0.228% | 180 | -22.931% |
| 2026-04-25 | 0.3903 | 0.4136 | 0.3903 | 0.3942 | +1.860% | 2,103 | -22.755% |
| 2026-04-24 | 0.3847 | 0.3879 | 0.3799 | 0.3870 | +2.192% | 446 | -21.318% |
| 2026-04-23 | 0.3823 | 0.3831 | 0.3753 | 0.3787 | -2.447% | 3,279 | -19.593% |
| 2026-04-22 | 0.3920 | 0.3968 | 0.3882 | 0.3882 | +0.181% | 205 | -21.561% |
| 2026-04-21 | 0.3822 | 0.3875 | 0.3822 | 0.3875 | -1.249% | 263 | -21.419% |
| 2026-04-20 | 0.3833 | 0.3983 | 0.3833 | 0.3924 | +2.749% | 293 | -22.401% |
| 2026-04-19 | 0.3667 | 0.3819 | 0.3657 | 0.3819 | +0.818% | 1,806 | -20.267% |
| 2026-04-18 | 0.3950 | 0.4043 | 0.3788 | 0.3788 | -1.738% | 941 | -19.615% |
| 2026-04-17 | 0.3701 | 0.3896 | 0.3684 | 0.3855 | +4.613% | 1,409 | -21.012% |
| 2026-04-16 | 0.3591 | 0.3732 | 0.3584 | 0.3685 | +3.949% | 808 | -17.368% |
| 2026-04-15 | 0.3495 | 0.3621 | 0.3461 | 0.3545 | +3.022% | 1,054 | -14.104% |
| 2026-04-14 | 0.3558 | 0.3558 | 0.3429 | 0.3441 | -1.854% | 1,874 | -11.508% |
| 2026-04-13 | 0.3512 | 0.3519 | 0.3478 | 0.3506 | +0.631% | 165 | -13.149% |
| 2026-04-12 | 0.3538 | 0.3555 | 0.3484 | 0.3484 | -4.207% | 555 | -12.600% |
| 2026-04-11 | 0.3627 | 0.3641 | 0.3609 | 0.3637 | -2.598% | 350 | -16.277% |
| 2026-04-10 | 0.3652 | 0.3734 | 0.3634 | 0.3734 | +1.165% | 357 | -18.452% |
| 2026-04-09 | 0.3596 | 0.3771 | 0.3588 | 0.3691 | +1.793% | 13,901 | -17.502% |
| 2026-04-08 | 0.3725 | 0.3725 | 0.3626 | 0.3626 | -2.892% | 400 | -16.023% |
| 2026-04-07 | 0.3585 | 0.3734 | 0.3511 | 0.3734 | +2.386% | 2,381 | -18.452% |
| 2026-04-06 | 0.3638 | 0.3745 | 0.3638 | 0.3647 | +1.503% | 1,333 | -16.507% |
| 2026-04-05 | 0.3483 | 0.3608 | 0.3483 | 0.3593 | -0.855% | 363 | -15.252% |
| 2026-04-04 | 0.3659 | 0.3659 | 0.3598 | 0.3624 | -2.554% | 1,691 | -15.977% |
| 2026-04-03 | 0.3753 | 0.3819 | 0.3719 | 0.3719 | -0.932% | 3,465 | -18.123% |
| 2026-04-02 | 0.3595 | 0.3793 | 0.3569 | 0.3754 | +2.150% | 1,799 | -18.887% |
| 2026-04-01 | 0.3582 | 0.3675 | 0.3534 | 0.3675 | +3.931% | 2,013 | -17.143% |
| 2026-03-31 | 0.3419 | 0.3681 | 0.3405 | 0.3536 | +1.376% | 1,325 | -13.886% |
| 2026-03-30 | 0.3403 | 0.3523 | 0.3403 | 0.3488 | +5.697% | 1,006 | -12.701% |
| 2026-03-29 | 0.3479 | 0.3483 | 0.3300 | 0.3300 | -5.983% | 11,571 | -7.727% |
| 2026-03-28 | 0.3360 | 0.3633 | 0.3360 | 0.3510 | +3.326% | 19,028 | -13.248% |
| 2026-03-27 | 0.3526 | 0.3539 | 0.3397 | 0.3397 | -2.998% | 1,518 | -10.362% |
| 2026-03-26 | 0.3576 | 0.3576 | 0.3494 | 0.3502 | -4.863% | 115 | -13.050% |
| 2026-03-25 | 0.3678 | 0.3702 | 0.3617 | 0.3681 | +1.293% | 431 | -17.278% |
| 2026-03-24 | 0.3604 | 0.3665 | 0.3604 | 0.3634 | +0.526% | 345 | -16.208% |
| 2026-03-23 | 0.3413 | 0.3697 | 0.3410 | 0.3615 | +7.048% | 653 | -15.768% |
| 2026-03-22 | 0.3371 | 0.3457 | 0.3319 | 0.3377 | 0.000% | 1,160 | -9.831% |
| 2026-03-21 | 0.3515 | 0.3520 | 0.3377 | 0.3377 | -5.087% | 449 | -9.831% |
| 2026-03-20 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | -2.172% | 48 | -14.418% |
| 2026-03-19 | 0.3791 | 0.3835 | 0.3636 | 0.3637 | -4.340% | 88,501 | -16.277% |
| 2026-03-18 | 0.4002 | 0.4052 | 0.3736 | 0.3802 | -5.187% | 1,731 | -19.911% |
| 2026-03-17 | 0.3841 | 0.4215 | 0.3771 | 0.4010 | +4.400% | 4,263 | -24.065% |
| 2026-03-16 | 0.3631 | 0.3841 | 0.3631 | 0.3841 | +10.405% | 1,364 | -20.724% |
| 2026-03-15 | 0.3505 | 0.3527 | 0.3452 | 0.3479 | +0.666% | 261 | -12.475% |
| 2026-03-14 | 0.3492 | 0.3546 | 0.3456 | 0.3456 | -2.867% | 386 | -11.892% |
| 2026-03-13 | 0.3477 | 0.3640 | 0.3477 | 0.3558 | +3.340% | 1,422 | -14.418% |
| 2026-03-12 | 0.3414 | 0.3499 | 0.3414 | 0.3443 | -0.491% | 321 | -11.560% |
| 2026-03-11 | 0.3367 | 0.3567 | 0.3346 | 0.3460 | +3.842% | 877 | -11.994% |
| 2026-03-10 | 0.3321 | 0.3411 | 0.3321 | 0.3332 | +2.840% | 684 | -8.613% |
| 2026-03-09 | 0.3274 | 0.3362 | 0.3240 | 0.3240 | +0.403% | 620 | -6.019% |
| 2026-03-08 | 0.3154 | 0.3236 | 0.3124 | 0.3227 | +1.065% | 43,612 | -5.640% |
| 2026-03-07 | 0.3213 | 0.3282 | 0.3149 | 0.3193 | +1.429% | 605 | -4.635% |
| 2026-03-06 | 0.3265 | 0.3391 | 0.3148 | 0.3148 | -2.659% | 5,909 | -3.272% |
| 2026-03-05 | 0.3367 | 0.3510 | 0.3234 | 0.3234 | -2.999% | 9,280 | -5.844% |
| 2026-03-04 | 0.3069 | 0.3430 | 0.3069 | 0.3334 | +7.168% | 964 | -8.668% |
| 2026-03-03 | 0.3319 | 0.3382 | 0.3042 | 0.3111 | -7.051% | 9,060 | -2.122% |
| 2026-03-02 | 0.3253 | 0.3377 | 0.3217 | 0.3347 | +4.496% | 124 | -9.023% |
| 2026-03-01 | 0.3285 | 0.3338 | 0.3158 | 0.3203 | -3.669% | 609 | -4.933% |
| 2026-02-28 | 0.3261 | 0.3325 | 0.3070 | 0.3325 | +2.973% | 1,106 | -8.421% |
| 2026-02-27 | 0.3363 | 0.3417 | 0.3203 | 0.3229 | -3.956% | 2,092 | -5.698% |
| 2026-02-26 | 0.3457 | 0.3457 | 0.3341 | 0.3362 | -6.037% | 710 | -9.429% |
| 2026-02-25 | 0.3353 | 0.3578 | 0.3353 | 0.3578 | +6.552% | 156 | -14.897% |
| 2026-02-24 | 0.3350 | 0.3358 | 0.3350 | 0.3358 | +0.780% | 107 | -9.321% |
| 2026-02-23 | 0.3378 | 0.3379 | 0.3285 | 0.3332 | -3.224% | 723 | -8.613% |
| 2026-02-22 | 0.3547 | 0.3547 | 0.3443 | 0.3443 | -4.467% | 290 | -11.560% |
| 2026-02-21 | 0.3661 | 0.3682 | 0.3604 | 0.3604 | -0.798% | 121 | -15.511% |
| 2026-02-20 | 0.3581 | 0.3633 | 0.3564 | 0.3633 | +2.540% | 307 | -16.185% |
| 2026-02-19 | 0.3619 | 0.3619 | 0.3543 | 0.3543 | -0.673% | 219 | -14.056% |
| 2026-02-18 | 0.3736 | 0.3736 | 0.3567 | 0.3567 | -5.309% | 342 | -14.634% |
| 2026-02-17 | 0.3752 | 0.3767 | 0.3749 | 0.3767 | +2.087% | 1,321 | -19.166% |
| 2026-02-16 | 0.3746 | 0.3746 | 0.3690 | 0.3690 | -1.914% | 352 | -17.480% |
| 2026-02-15 | 0.3902 | 0.3902 | 0.3728 | 0.3762 | -3.141% | 467 | -19.059% |
| 2026-02-14 | 0.3883 | 0.3918 | 0.3883 | 0.3884 | +2.103% | 173 | -21.601% |
| 2026-02-13 | 0.3684 | 0.3832 | 0.3614 | 0.3804 | +5.141% | 523 | -19.953% |
| 2026-02-12 | 0.3657 | 0.3700 | 0.3618 | 0.3618 | +0.556% | 4,023 | -15.837% |
| 2026-02-11 | 0.3580 | 0.3598 | 0.3580 | 0.3598 | -1.398% | 161 | -15.370% |
| 2026-02-10 | 0.3611 | 0.3684 | 0.3611 | 0.3649 | -2.797% | 548 | -16.552% |
| 2026-02-09 | 0.3806 | 0.3832 | 0.3754 | 0.3754 | -0.292% | 182 | -18.887% |
| 2026-02-08 | 0.3922 | 0.3922 | 0.3765 | 0.3765 | -4.828% | 208 | -19.124% |
| 2026-02-07 | 0.3943 | 0.3961 | 0.3835 | 0.3956 | -0.202% | 461 | -23.028% |
| 2026-02-06 | 0.3333 | 0.3994 | 0.3288 | 0.3964 | +10.479% | 3,157 | -23.184% |
| 2026-02-05 | 0.4162 | 0.4162 | 0.3503 | 0.3588 | -16.442% | 663 | -15.134% |
| 2026-02-04 | 0.4319 | 0.4319 | 0.4146 | 0.4294 | +1.035% | 666 | -29.087% |
| 2026-02-03 | 0.4345 | 0.4345 | 0.4250 | 0.4250 | -3.057% | 1,044 | -28.353% |
| 2026-02-02 | 0.4131 | 0.4405 | 0.4131 | 0.4384 | +3.812% | 529 | -30.543% |
| 2026-02-01 | 0.4292 | 0.4292 | 0.4193 | 0.4223 | +0.788% | 86 | -27.895% |
| 2026-01-31 | 0.4655 | 0.4655 | 0.3868 | 0.4190 | -8.054% | 1,660 | -27.327% |
| 2026-01-30 | 0.4533 | 0.4576 | 0.4533 | 0.4557 | -1.683% | 203 | -33.180% |
| 2026-01-29 | 0.4842 | 0.4842 | 0.4616 | 0.4635 | -5.118% | 1,172 | -34.304% |
| 2026-01-28 | 0.4939 | 0.4968 | 0.4885 | 0.4885 | -1.671% | 928 | -37.666% |
| 2026-01-27 | 0.4872 | 0.4968 | 0.4872 | 0.4968 | +0.935% | 192 | -38.708% |
| 2026-01-26 | 0.4926 | 0.4955 | 0.4922 | 0.4922 | +1.485% | 105 | -38.135% |
| 2026-01-25 | 0.5121 | 0.5121 | 0.4766 | 0.4850 | -6.892% | 940 | -37.216% |
| 2026-01-24 | 0.5209 | 0.5209 | 0.5209 | 0.5209 | 0.000% | 19 | -41.543% |
| 2026-01-23 | 0.5266 | 0.5266 | 0.5154 | 0.5209 | +2.097% | 207 | -41.543% |
| 2026-01-22 | 0.5296 | 0.5316 | 0.5102 | 0.5102 | -3.463% | 1,067 | -40.318% |
| 2026-01-21 | 0.5234 | 0.5301 | 0.5122 | 0.5285 | +4.220% | 1,263 | -42.384% |
| 2026-01-20 | 0.5321 | 0.5321 | 0.5000 | 0.5071 | -8.959% | 337 | -39.953% |
| 2026-01-19 | 0.5591 | 0.5591 | 0.5552 | 0.5570 | -5.337% | 188 | -45.332% |
| 2026-01-18 | 0.5902 | 0.5902 | 0.5868 | 0.5884 | -0.725% | 73 | -48.249% |
| 2026-01-17 | 0.5839 | 0.5961 | 0.5788 | 0.5927 | +1.161% | 735 | -48.625% |
| 2026-01-16 | 0.5727 | 0.5859 | 0.5608 | 0.5859 | +2.699% | 652 | -48.029% |
| 2026-01-15 | 0.5892 | 0.5892 | 0.5664 | 0.5705 | -3.174% | 1,855 | -46.626% |
| 2026-01-14 | 0.6006 | 0.6006 | 0.5892 | 0.5892 | -0.389% | 729 | -48.320% |
| 2026-01-13 | 0.5724 | 0.5917 | 0.5685 | 0.5915 | +4.082% | 331 | -48.521% |
| 2026-01-12 | 0.6079 | 0.6080 | 0.5683 | 0.5683 | -5.283% | 2,265 | -46.419% |
| 2026-01-11 | 0.5936 | 0.6358 | 0.5936 | 0.6000 | +1.232% | 906 | -49.250% |
| 2026-01-10 | 0.5970 | 0.5970 | 0.5884 | 0.5927 | -0.570% | 733 | -48.625% |
| 2026-01-09 | 0.5985 | 0.6095 | 0.5961 | 0.5961 | +1.637% | 338 | -48.918% |
| 2026-01-08 | 0.5958 | 0.6001 | 0.5673 | 0.5865 | -1.874% | 4,035 | -48.082% |
| 2026-01-07 | 0.6149 | 0.6161 | 0.5977 | 0.5977 | -3.535% | 68 | -49.055% |
| 2026-01-06 | 0.6208 | 0.6261 | 0.6107 | 0.6196 | +0.356% | 1,242 | -50.855% |
| 2026-01-05 | 0.5947 | 0.6174 | 0.5851 | 0.6174 | +4.167% | 2,971 | -50.680% |
| 2026-01-04 | 0.5860 | 0.6054 | 0.5860 | 0.5927 | +3.276% | 171 | -48.625% |
| 2026-01-03 | 0.5713 | 0.5739 | 0.5713 | 0.5739 | +2.905% | 59 | -46.942% |
| 2026-01-02 | 0.5542 | 0.5601 | 0.5540 | 0.5577 | +1.622% | 817 | -45.401% |
| 2026-01-01 | 0.5413 | 0.5488 | 0.5413 | 0.5488 | +3.236% | 78 | -44.515% |
| 2025-12-31 | 0.5457 | 0.5499 | 0.5316 | 0.5316 | -1.300% | 524 | -42.720% |
| 2025-12-30 | 0.5394 | 0.5469 | 0.5386 | 0.5386 | -2.268% | 378 | -43.465% |
| 2025-12-29 | 0.5628 | 0.5718 | 0.5511 | 0.5511 | -0.326% | 1,023 | -44.747% |
| 2025-12-28 | 0.5689 | 0.5898 | 0.5529 | 0.5529 | -1.250% | 2,691 | -44.927% |
| 2025-12-27 | 0.5502 | 0.5599 | 0.5462 | 0.5599 | +2.078% | 729 | -45.615% |
| 2025-12-26 | 0.5454 | 0.5485 | 0.5454 | 0.5485 | +2.103% | 641 | -44.485% |
| 2025-12-25 | 0.5472 | 0.5525 | 0.5372 | 0.5372 | +0.864% | 504 | -43.317% |
| 2025-12-24 | 0.5316 | 0.5330 | 0.5309 | 0.5326 | -2.293% | 333 | -42.828% |
| 2025-12-23 | 0.5468 | 0.5468 | 0.5451 | 0.5451 | -0.220% | 120 | -44.139% |
| 2025-12-22 | 0.5333 | 0.5491 | 0.5333 | 0.5463 | +2.707% | 2,771 | -44.261% |
| 2025-12-21 | 0.5443 | 0.5534 | 0.5305 | 0.5319 | -1.827% | 308 | -42.752% |
| 2025-12-20 | 0.5382 | 0.5429 | 0.5382 | 0.5418 | +0.092% | 355 | -43.798% |
| 2025-12-19 | 0.5203 | 0.5413 | 0.5203 | 0.5413 | +6.013% | 382 | -43.747% |
| 2025-12-18 | 0.5400 | 0.5400 | 0.5058 | 0.5106 | -8.347% | 1,176 | -40.364% |
| 2025-12-17 | 0.5758 | 0.5865 | 0.5571 | 0.5571 | -5.576% | 4,382 | -45.342% |
| 2025-12-16 | 0.5669 | 0.5980 | 0.5669 | 0.5900 | +2.448% | 5,047 | -48.390% |
| 2025-12-15 | 0.5827 | 0.6350 | 0.5731 | 0.5759 | -0.861% | 2,374 | -47.126% |
| 2025-12-14 | 0.6171 | 0.6176 | 0.5809 | 0.5809 | -5.836% | 755 | -47.581% |
| 2025-12-13 | 0.6214 | 0.6218 | 0.6169 | 0.6169 | +0.768% | 5,226 | -50.640% |
| 2025-12-12 | 0.6203 | 0.6282 | 0.6122 | 0.6122 | -1.844% | 948 | -50.261% |
| 2025-12-11 | 0.6308 | 0.6322 | 0.6202 | 0.6237 | -3.377% | 4,013 | -51.178% |
| 2025-12-10 | 0.6389 | 0.6458 | 0.6345 | 0.6455 | -1.420% | 2,525 | -52.827% |
| 2025-12-09 | 0.6300 | 0.6548 | 0.6300 | 0.6548 | +2.891% | 1,729 | -53.497% |
| 2025-12-08 | 0.6319 | 0.6609 | 0.6262 | 0.6364 | +0.063% | 722 | -52.153% |
| 2025-12-07 | 0.6390 | 0.6392 | 0.6268 | 0.6360 | +1.322% | 541 | -52.123% |
| 2025-12-06 | 0.6277 | 0.6277 | 0.6277 | 0.6277 | -0.143% | 9 | -51.490% |
| 2025-12-05 | 0.6483 | 0.6638 | 0.6268 | 0.6286 | -0.111% | 1,222 | -51.559% |
| 2025-12-04 | 0.6319 | 0.6651 | 0.6274 | 0.6293 | -0.427% | 1,683 | -51.613% |
| 2025-12-03 | 0.6160 | 0.6376 | 0.6021 | 0.6320 | +3.726% | 1,587 | -51.820% |
| 2025-12-02 | 0.5900 | 0.6144 | 0.5800 | 0.6093 | +2.628% | 1,322 | -50.025% |
| 2025-12-01 | 0.6030 | 0.6030 | 0.5697 | 0.5937 | -4.488% | 8,083 | -48.711% |
| 2025-11-30 | 0.6241 | 0.6241 | 0.6195 | 0.6216 | +0.145% | 703 | -51.014% |
| 2025-11-29 | 0.6104 | 0.6657 | 0.6104 | 0.6207 | +1.687% | 3,014 | -50.942% |
| 2025-11-28 | 0.6161 | 0.6174 | 0.6007 | 0.6104 | -1.912% | 4,759 | -50.115% |
| 2025-11-27 | 0.6223 | 0.6223 | 0.6184 | 0.6223 | -0.797% | 285 | -51.069% |
| 2025-11-26 | 0.6359 | 0.6359 | 0.6181 | 0.6273 | -1.352% | 5,926 | -51.459% |
| 2025-11-25 | 0.6253 | 0.6359 | 0.6244 | 0.6359 | -0.047% | 332 | -52.115% |
| 2025-11-24 | 0.6197 | 0.6402 | 0.6092 | 0.6362 | +1.322% | 1,876 | -52.138% |
| 2025-11-23 | 0.6296 | 0.6351 | 0.6270 | 0.6279 | +1.882% | 600 | -51.505% |
| 2025-11-22 | 0.6108 | 0.6163 | 0.6018 | 0.6163 | +1.566% | 1,324 | -50.592% |
| 2025-11-21 | 0.6367 | 0.6367 | 0.5800 | 0.6068 | -5.732% | 6,910 | -49.819% |
| 2025-11-20 | 0.6649 | 0.6799 | 0.6338 | 0.6437 | -3.363% | 2,492 | -52.695% |
| 2025-11-19 | 0.6710 | 0.6713 | 0.6324 | 0.6661 | -0.701% | 4,739 | -54.286% |
| 2025-11-18 | 0.6667 | 0.6916 | 0.6524 | 0.6708 | +2.194% | 15,654 | -54.606% |
| 2025-11-17 | 0.6658 | 0.6957 | 0.6513 | 0.6564 | -2.030% | 5,280 | -53.611% |
| 2025-11-16 | 0.6623 | 0.6962 | 0.6541 | 0.6700 | +0.691% | 7,132 | -54.552% |
| 2025-11-15 | 0.6537 | 0.6707 | 0.6537 | 0.6654 | +2.102% | 7,874 | -54.238% |
| 2025-11-14 | 0.6774 | 0.6774 | 0.6476 | 0.6517 | -5.660% | 5,077 | -53.276% |
| 2025-11-13 | 0.7176 | 0.7177 | 0.6668 | 0.6908 | -1.286% | 2,322 | -55.921% |
| 2025-11-12 | 0.7335 | 0.7386 | 0.6904 | 0.6998 | -2.562% | 2,541 | -56.488% |
| 2025-11-11 | 0.7648 | 0.7648 | 0.7182 | 0.7182 | -5.288% | 4,911 | -57.602% |
| 2025-11-10 | 0.7693 | 0.7710 | 0.7454 | 0.7583 | -0.066% | 12,104 | -59.844% |
| 2025-11-09 | 0.7930 | 0.7930 | 0.7545 | 0.7588 | -5.292% | 29,392 | -59.871% |
| 2025-11-08 | 0.7628 | 0.9212 | 0.7484 | 0.8012 | +4.093% | 49,083 | -61.995% |
| 2025-11-07 | 0.6750 | 0.7765 | 0.6633 | 0.7697 | +17.422% | 13,129 | -60.439% |
| 2025-11-06 | 0.6707 | 0.6707 | 0.6393 | 0.6555 | -2.426% | 6,146 | -53.547% |
| 2025-11-05 | 0.6692 | 0.6731 | 0.6481 | 0.6718 | +0.254% | 2,329 | -54.674% |
| 2025-11-04 | 0.6863 | 0.7290 | 0.6385 | 0.6701 | -0.505% | 7,258 | -54.559% |
| 2025-11-03 | 0.7474 | 0.7484 | 0.6686 | 0.6735 | -12.441% | 4,218 | -54.788% |
| 2025-11-02 | 0.7731 | 0.7963 | 0.7626 | 0.7692 | -0.851% | 3,633 | -60.413% |
| 2025-11-01 | 0.7265 | 0.7758 | 0.7190 | 0.7758 | +8.246% | 4,011 | -60.750% |
| 2025-10-31 | 0.6916 | 0.7302 | 0.6916 | 0.7167 | +4.460% | 1,166 | -57.514% |
| 2025-10-30 | 0.7149 | 0.7365 | 0.6705 | 0.6861 | -8.398% | 6,814 | -55.619% |
| 2025-10-29 | 0.7344 | 0.7500 | 0.7344 | 0.7490 | +2.772% | 5,280 | -59.346% |
| 2025-10-28 | 0.7419 | 0.7964 | 0.7149 | 0.7288 | -4.143% | 6,007 | -58.219% |
| 2025-10-27 | 0.7759 | 0.7848 | 0.7573 | 0.7603 | -1.630% | 4,683 | -59.950% |
| 2025-10-26 | 0.7452 | 0.7729 | 0.7452 | 0.7729 | +3.412% | 2,657 | -60.603% |
| 2025-10-25 | 0.7453 | 0.7491 | 0.7396 | 0.7474 | -0.612% | 1,865 | -59.259% |
| 2025-10-24 | 0.7423 | 0.7822 | 0.7311 | 0.7520 | +0.615% | 1,271 | -59.508% |
| 2025-10-23 | 0.7314 | 0.7637 | 0.7310 | 0.7474 | +5.461% | 6,572 | -59.259% |
| 2025-10-22 | 0.7491 | 0.7491 | 0.7087 | 0.7087 | -4.191% | 2,069 | -57.034% |
| 2025-10-21 | 0.7666 | 0.7833 | 0.7397 | 0.7397 | -2.824% | 1,462 | -58.835% |
| 2025-10-20 | 0.7546 | 0.7741 | 0.7544 | 0.7612 | -1.066% | 1,771 | -59.997% |
| 2025-10-19 | 0.7595 | 0.7918 | 0.7567 | 0.7694 | +3.470% | 2,643 | -60.424% |
| 2025-10-18 | 0.7443 | 0.7546 | 0.7355 | 0.7436 | -0.201% | 1,589 | -59.051% |
| 2025-10-17 | 0.7218 | 0.7878 | 0.6907 | 0.7451 | +3.185% | 18,918 | -59.133% |
| 2025-10-16 | 0.7602 | 0.7718 | 0.7159 | 0.7221 | -5.112% | 13,241 | -57.831% |
| 2025-10-15 | 0.8000 | 0.8168 | 0.7582 | 0.7610 | -5.242% | 4,251 | -59.987% |
| 2025-10-14 | 0.8561 | 0.8562 | 0.7734 | 0.8031 | -6.355% | 7,824 | -62.084% |
| 2025-10-13 | 0.7613 | 0.9599 | 0.7457 | 0.8576 | +12.178% | 14,897 | -64.494% |
| 2025-10-12 | 0.7017 | 0.7794 | 0.6888 | 0.7645 | +8.934% | 2,827 | -60.170% |
| 2025-10-11 | 0.7427 | 0.8584 | 0.6865 | 0.7018 | -7.390% | 15,732 | -56.612% |
| 2025-10-10 | 0.9585 | 1.0000 | 0.6474 | 0.7578 | -20.021% | 11,650 | -59.818% |
| 2025-10-09 | 0.9021 | 0.9475 | 0.8995 | 0.9475 | +2.956% | 2,429 | -67.863% |
| 2025-10-08 | 0.9216 | 0.9252 | 0.9061 | 0.9203 | -3.805% | 1,661 | -66.913% |
| 2025-10-07 | 0.9528 | 0.9570 | 0.9485 | 0.9567 | -0.063% | 2,488 | -68.172% |
| 2025-10-06 | 0.9560 | 1.0400 | 0.9516 | 0.9573 | +1.560% | 1,181 | -68.192% |
| 2025-10-05 | 0.9245 | 0.9600 | 0.9176 | 0.9426 | +1.148% | 969 | -67.696% |
| 2025-10-04 | 0.9505 | 0.9505 | 0.9105 | 0.9319 | -2.724% | 451 | -67.325% |
| 2025-10-03 | 0.9444 | 0.9885 | 0.9309 | 0.9580 | +0.063% | 2,591 | -68.215% |
| 2025-10-02 | 0.9804 | 1.0067 | 0.9438 | 0.9574 | +4.383% | 1,538 | -68.195% |
| 2025-10-01 | 0.8962 | 0.9203 | 0.8962 | 0.9172 | +4.931% | 2,605 | -66.801% |
| 2025-09-30 | 0.8748 | 0.8871 | 0.8674 | 0.8741 | -1.698% | 2,889 | -65.164% |
| 2025-09-29 | 0.9035 | 0.9035 | 0.8699 | 0.8892 | -1.778% | 712 | -65.756% |
| 2025-09-28 | 0.9018 | 1.0116 | 0.8847 | 0.9053 | +4.225% | 4,852 | -66.365% |
| 2025-09-27 | 0.8551 | 0.8787 | 0.8510 | 0.8686 | +1.318% | 3,364 | -64.944% |
| 2025-09-26 | 0.8546 | 0.8645 | 0.8459 | 0.8573 | +0.776% | 238 | -64.482% |
| 2025-09-25 | 0.8809 | 0.8842 | 0.8345 | 0.8507 | -6.331% | 7,107 | -64.206% |
| 2025-09-24 | 0.9110 | 0.9294 | 0.8991 | 0.9082 | -1.848% | 1,243 | -66.472% |
| 2025-09-23 | 0.8996 | 0.9361 | 0.8996 | 0.9253 | +0.565% | 1,935 | -67.092% |
| 2025-09-22 | 0.9829 | 0.9850 | 0.8825 | 0.9201 | -9.997% | 2,348 | -66.906% |
| 2025-09-21 | 1.0324 | 1.0324 | 1.0198 | 1.0223 | +0.432% | 259 | -70.214% |
| 2025-09-20 | 1.0124 | 1.0220 | 1.0000 | 1.0179 | +0.892% | 1,708 | -70.085% |
| 2025-09-19 | 1.0490 | 1.0495 | 1.0089 | 1.0089 | -3.565% | 530 | -69.819% |
| 2025-09-18 | 1.0486 | 1.0569 | 1.0312 | 1.0462 | +0.577% | 1,339 | -70.895% |
| 2025-09-17 | 1.0306 | 1.0878 | 1.0133 | 1.0402 | 0.000% | 2,735 | -70.727% |