RLCETH
iExec RLC / Ethereum
cryptoComposite
InactiveApr 10, 2026 8:00:00 PM EDT
0.0001837ETH-4.522%(-0.0000087)
RLCETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 0.0001880 | 0.0001880 | 0.0001837 | 0.0001837 | -4.522% | 64 | 0.000% |
| 2026-04-10 | 0.0001926 | 0.0001969 | 0.0001924 | 0.0001924 | -1.535% | 1,127 | -4.522% |
| 2026-04-09 | 0.0001939 | 0.0002024 | 0.0001895 | 0.0001954 | +0.360% | 119,860 | -5.988% |
| 2026-04-08 | 0.0001938 | 0.0001947 | 0.0001892 | 0.0001947 | +1.248% | 6,637 | -5.650% |
| 2026-04-07 | 0.0001983 | 0.0001983 | 0.0001905 | 0.0001923 | -3.754% | 4,275 | -4.472% |
| 2026-04-06 | 0.0001981 | 0.0002039 | 0.0001951 | 0.0001998 | +1.011% | 3,877 | -8.058% |
| 2026-04-05 | 0.0001996 | 0.0002035 | 0.0001975 | 0.0001978 | -1.347% | 1,721 | -7.128% |
| 2026-04-04 | 0.0002052 | 0.0002066 | 0.0002005 | 0.0002005 | -2.764% | 894 | -8.379% |
| 2026-04-03 | 0.0002095 | 0.0002160 | 0.0002062 | 0.0002062 | -1.434% | 8,993 | -10.912% |
| 2026-04-02 | 0.0001981 | 0.0002151 | 0.0001969 | 0.0002092 | +4.810% | 22,648 | -12.189% |
| 2026-04-01 | 0.0001996 | 0.0002001 | 0.0001916 | 0.0001996 | -0.795% | 4,779 | -7.966% |
| 2026-03-31 | 0.0001924 | 0.0002047 | 0.0001902 | 0.0002012 | +4.033% | 12,263 | -8.698% |
| 2026-03-30 | 0.0001969 | 0.0001969 | 0.0001934 | 0.0001934 | -0.922% | 8,313 | -5.016% |
| 2026-03-29 | 0.0002006 | 0.0002023 | 0.0001878 | 0.0001952 | -2.934% | 11,388 | -5.891% |
| 2026-03-28 | 0.0001969 | 0.0002097 | 0.0001946 | 0.0002011 | +1.668% | 38,788 | -8.652% |
| 2026-03-27 | 0.0001970 | 0.0001992 | 0.0001969 | 0.0001978 | -0.453% | 321 | -7.128% |
| 2026-03-26 | 0.0001953 | 0.0001988 | 0.0001946 | 0.0001987 | +2.634% | 2,104 | -7.549% |
| 2026-03-25 | 0.0001979 | 0.0001982 | 0.0001918 | 0.0001936 | -1.776% | 3,067 | -5.114% |
| 2026-03-24 | 0.0001952 | 0.0002002 | 0.0001947 | 0.0001971 | +0.051% | 2,139 | -6.799% |
| 2026-03-23 | 0.0001899 | 0.0002011 | 0.0001877 | 0.0001970 | +4.509% | 15,995 | -6.751% |
| 2026-03-22 | 0.0001873 | 0.0001914 | 0.0001855 | 0.0001885 | +0.694% | 88,986 | -2.546% |
| 2026-03-21 | 0.0001928 | 0.0001928 | 0.0001855 | 0.0001872 | -2.703% | 20,624 | -1.870% |
| 2026-03-20 | 0.0001954 | 0.0001973 | 0.0001902 | 0.0001924 | -1.434% | 1,191 | -4.522% |
| 2026-03-19 | 0.0001980 | 0.0001989 | 0.0001923 | 0.0001952 | -1.464% | 100,347 | -5.891% |
| 2026-03-18 | 0.0001992 | 0.0002055 | 0.0001940 | 0.0001981 | -1.148% | 514,856 | -7.269% |
| 2026-03-17 | 0.0001859 | 0.0002093 | 0.0001859 | 0.0002004 | +6.257% | 32,180 | -8.333% |
| 2026-03-16 | 0.0001863 | 0.0001924 | 0.0001855 | 0.0001886 | +1.671% | 532,410 | -2.598% |
| 2026-03-15 | 0.0001889 | 0.0001906 | 0.0001855 | 0.0001855 | -1.487% | 183,349 | -0.970% |
| 2026-03-14 | 0.0001943 | 0.0001950 | 0.0001877 | 0.0001883 | -3.436% | 52,355 | -2.443% |
| 2026-03-13 | 0.0001921 | 0.0001950 | 0.0001855 | 0.0001950 | +1.721% | 123,581 | -5.795% |
| 2026-03-12 | 0.0001929 | 0.0001950 | 0.0001911 | 0.0001917 | -0.776% | 54,982 | -4.173% |
| 2026-03-11 | 0.0001910 | 0.0001950 | 0.0001906 | 0.0001932 | +0.940% | 142,617 | -4.917% |
| 2026-03-10 | 0.0001879 | 0.0001924 | 0.0001879 | 0.0001914 | +1.485% | 1,466 | -4.023% |
| 2026-03-09 | 0.0001920 | 0.0001947 | 0.0001869 | 0.0001886 | -1.975% | 4,604 | -2.598% |
| 2026-03-08 | 0.0001872 | 0.0001950 | 0.0001855 | 0.0001924 | +2.340% | 135,315 | -4.522% |
| 2026-03-07 | 0.0001884 | 0.0001950 | 0.0001837 | 0.0001880 | -0.106% | 123,130 | -2.287% |
| 2026-03-06 | 0.0001823 | 0.0001927 | 0.0001808 | 0.0001882 | +4.035% | 744,822 | -2.391% |
| 2026-03-05 | 0.0001823 | 0.0001927 | 0.0001795 | 0.0001809 | +0.388% | 143,530 | +1.548% |
| 2026-03-04 | 0.0001822 | 0.0001859 | 0.0001766 | 0.0001802 | -0.771% | 16,132 | +1.942% |
| 2026-03-03 | 0.0001904 | 0.0001979 | 0.0001794 | 0.0001816 | -4.522% | 166,787 | +1.156% |
| 2026-03-02 | 0.0001956 | 0.0001969 | 0.0001902 | 0.0001902 | -3.255% | 3,824 | -3.417% |
| 2026-03-01 | 0.0002001 | 0.0002002 | 0.0001914 | 0.0001966 | -1.700% | 1,578 | -6.562% |
| 2026-02-28 | 0.0002000 | 0.0002000 | 0.0001931 | 0.0002000 | +0.402% | 1,682 | -8.150% |
| 2026-02-27 | 0.0001965 | 0.0002029 | 0.0001951 | 0.0001992 | +1.581% | 1,938 | -7.781% |
| 2026-02-26 | 0.0001994 | 0.0001994 | 0.0001947 | 0.0001961 | -1.507% | 3,643 | -6.323% |
| 2026-02-25 | 0.0002126 | 0.0002126 | 0.0001987 | 0.0001991 | -6.306% | 3,290 | -7.735% |
| 2026-02-24 | 0.0002105 | 0.0002135 | 0.0002102 | 0.0002125 | +1.821% | 465 | -13.553% |
| 2026-02-23 | 0.0002072 | 0.0002095 | 0.0002070 | 0.0002087 | -0.902% | 2,117 | -11.979% |
| 2026-02-22 | 0.0002134 | 0.0002139 | 0.0002076 | 0.0002106 | -1.818% | 2,234 | -12.773% |
| 2026-02-21 | 0.0002184 | 0.0002189 | 0.0002145 | 0.0002145 | +0.140% | 131 | -14.359% |
| 2026-02-20 | 0.0002159 | 0.0002162 | 0.0002141 | 0.0002142 | +0.375% | 103 | -14.239% |
| 2026-02-19 | 0.0002165 | 0.0002174 | 0.0002114 | 0.0002134 | -1.341% | 296 | -13.918% |
| 2026-02-18 | 0.0002220 | 0.0002221 | 0.0002163 | 0.0002163 | -3.091% | 341 | -15.072% |
| 2026-02-17 | 0.0002250 | 0.0002267 | 0.0002232 | 0.0002232 | -1.239% | 546 | -17.697% |
| 2026-02-16 | 0.0002294 | 0.0002294 | 0.0002238 | 0.0002260 | -1.782% | 949 | -18.717% |
| 2026-02-15 | 0.0002202 | 0.0002301 | 0.0002187 | 0.0002301 | +4.306% | 1,378 | -20.165% |
| 2026-02-14 | 0.0002212 | 0.0002212 | 0.0002163 | 0.0002206 | -0.943% | 773 | -16.727% |
| 2026-02-13 | 0.0002256 | 0.0002259 | 0.0002170 | 0.0002227 | -0.625% | 1,193 | -17.512% |
| 2026-02-12 | 0.0002225 | 0.0002248 | 0.0002200 | 0.0002241 | +0.900% | 1,450 | -18.028% |
| 2026-02-11 | 0.0002181 | 0.0002238 | 0.0002149 | 0.0002221 | +1.974% | 2,027 | -17.290% |
| 2026-02-10 | 0.0002089 | 0.0002183 | 0.0002089 | 0.0002178 | +3.223% | 1,260 | -15.657% |
| 2026-02-09 | 0.0002135 | 0.0002183 | 0.0002110 | 0.0002110 | -0.378% | 449 | -12.938% |
| 2026-02-08 | 0.0002191 | 0.0002191 | 0.0002118 | 0.0002118 | -3.989% | 4,496 | -13.267% |
| 2026-02-07 | 0.0002274 | 0.0002296 | 0.0002189 | 0.0002206 | -2.691% | 15,344 | -16.727% |
| 2026-02-06 | 0.0002228 | 0.0002300 | 0.0002200 | 0.0002267 | 0.000% | 8,583 | -18.968% |
| 2026-02-05 | 0.0002345 | 0.0002353 | 0.0002249 | 0.0002267 | -3.696% | 4,547 | -18.968% |
| 2026-02-04 | 0.0002250 | 0.0002357 | 0.0002228 | 0.0002354 | +4.576% | 3,039 | -21.963% |
| 2026-02-03 | 0.0002196 | 0.0002276 | 0.0002181 | 0.0002251 | +3.637% | 4,459 | -18.392% |
| 2026-02-02 | 0.0002193 | 0.0002236 | 0.0002157 | 0.0002172 | -1.941% | 7,335 | -15.424% |
| 2026-02-01 | 0.0002070 | 0.0002215 | 0.0002063 | 0.0002215 | +7.420% | 3,722 | -17.065% |
| 2026-01-31 | 0.0002049 | 0.0002062 | 0.0002007 | 0.0002062 | 0.000% | 15,887 | -10.912% |
| 2026-01-30 | 0.0001970 | 0.0002062 | 0.0001969 | 0.0002062 | +4.723% | 2,023 | -10.912% |
| 2026-01-29 | 0.0001953 | 0.0001998 | 0.0001927 | 0.0001969 | 0.000% | 2,286 | -6.704% |
| 2026-01-28 | 0.0001977 | 0.0001985 | 0.0001946 | 0.0001969 | -1.353% | 136 | -6.704% |
| 2026-01-27 | 0.0002007 | 0.0002007 | 0.0001981 | 0.0001996 | -0.200% | 5,673 | -7.966% |
| 2026-01-26 | 0.0002036 | 0.0002036 | 0.0002000 | 0.0002000 | -2.057% | 1,335 | -8.150% |
| 2026-01-25 | 0.0002061 | 0.0002072 | 0.0002015 | 0.0002042 | -0.049% | 335 | -10.039% |
| 2026-01-24 | 0.0002046 | 0.0002094 | 0.0002035 | 0.0002043 | -0.487% | 410 | -10.083% |
| 2026-01-23 | 0.0002062 | 0.0002090 | 0.0002053 | 0.0002053 | +0.934% | 1,368 | -10.521% |
| 2026-01-22 | 0.0002048 | 0.0002052 | 0.0002034 | 0.0002034 | -0.925% | 157 | -9.685% |
| 2026-01-21 | 0.0002039 | 0.0002066 | 0.0002039 | 0.0002053 | +1.583% | 1,563 | -10.521% |
| 2026-01-20 | 0.0002006 | 0.0002039 | 0.0001983 | 0.0002021 | +0.798% | 7,884 | -9.104% |
| 2026-01-19 | 0.0002018 | 0.0002040 | 0.0001924 | 0.0002005 | -0.939% | 9,009 | -8.379% |
| 2026-01-18 | 0.0002063 | 0.0002086 | 0.0002024 | 0.0002024 | -3.802% | 2,655 | -9.239% |
| 2026-01-17 | 0.0002050 | 0.0002104 | 0.0002050 | 0.0002104 | +3.188% | 2,559 | -12.690% |
| 2026-01-16 | 0.0001994 | 0.0002039 | 0.0001994 | 0.0002039 | +2.359% | 230 | -9.907% |
| 2026-01-15 | 0.0002054 | 0.0002054 | 0.0001992 | 0.0001992 | -3.395% | 2,222 | -7.781% |
| 2026-01-14 | 0.0002079 | 0.0002111 | 0.0002062 | 0.0002062 | -2.043% | 1,397 | -10.912% |
| 2026-01-13 | 0.0002131 | 0.0002185 | 0.0002100 | 0.0002105 | -2.184% | 3,226 | -12.732% |
| 2026-01-12 | 0.0002234 | 0.0002238 | 0.0002150 | 0.0002152 | -3.757% | 1,341 | -14.638% |
| 2026-01-11 | 0.0002244 | 0.0002438 | 0.0002233 | 0.0002236 | -1.714% | 7,286 | -17.844% |
| 2026-01-10 | 0.0002244 | 0.0002275 | 0.0002212 | 0.0002275 | 0.000% | 1,296 | -19.253% |
| 2026-01-09 | 0.0002244 | 0.0002305 | 0.0002234 | 0.0002275 | +3.081% | 366 | -19.253% |
| 2026-01-08 | 0.0002215 | 0.0002336 | 0.0002128 | 0.0002207 | -0.226% | 24,093 | -16.765% |
| 2026-01-07 | 0.0002237 | 0.0002237 | 0.0002197 | 0.0002212 | +1.236% | 1,715 | -16.953% |
| 2026-01-06 | 0.0002250 | 0.0002267 | 0.0002185 | 0.0002185 | -1.886% | 630 | -15.927% |
| 2026-01-05 | 0.0002185 | 0.0002244 | 0.0002161 | 0.0002227 | +0.769% | 1,771 | -17.512% |
| 2026-01-04 | 0.0002165 | 0.0002215 | 0.0002165 | 0.0002210 | +2.362% | 1,006 | -16.878% |
| 2026-01-03 | 0.0002185 | 0.0002215 | 0.0002155 | 0.0002159 | +0.139% | 2,460 | -14.914% |
| 2026-01-02 | 0.0002167 | 0.0002167 | 0.0002101 | 0.0002156 | -1.146% | 2,134 | -14.796% |
| 2026-01-01 | 0.0002125 | 0.0002197 | 0.0002125 | 0.0002181 | +1.773% | 811 | -15.773% |
| 2025-12-31 | 0.0002128 | 0.0002186 | 0.0002100 | 0.0002143 | -0.279% | 1,092 | -14.279% |
| 2025-12-30 | 0.0002198 | 0.0002198 | 0.0002131 | 0.0002149 | -3.111% | 552 | -14.518% |
| 2025-12-29 | 0.0002215 | 0.0002220 | 0.0002196 | 0.0002218 | -0.982% | 282 | -17.178% |
| 2025-12-28 | 0.0002251 | 0.0002275 | 0.0002237 | 0.0002240 | -0.444% | 1,125 | -17.991% |
| 2025-12-27 | 0.0002207 | 0.0002250 | 0.0002207 | 0.0002250 | +2.180% | 1,020 | -18.356% |
| 2025-12-26 | 0.0002185 | 0.0002202 | 0.0002168 | 0.0002202 | +0.273% | 188 | -16.576% |
| 2025-12-25 | 0.0002175 | 0.0002249 | 0.0002175 | 0.0002196 | +1.479% | 665 | -16.348% |
| 2025-12-24 | 0.0002173 | 0.0002173 | 0.0002143 | 0.0002164 | -0.506% | 574 | -15.111% |
| 2025-12-23 | 0.0002132 | 0.0002207 | 0.0002124 | 0.0002175 | +1.493% | 2,263 | -15.540% |
| 2025-12-22 | 0.0002098 | 0.0002156 | 0.0002062 | 0.0002143 | +2.782% | 3,873 | -14.279% |
| 2025-12-21 | 0.0002154 | 0.0002156 | 0.0002085 | 0.0002085 | -3.917% | 2,127 | -11.894% |
| 2025-12-20 | 0.0002122 | 0.0002170 | 0.0002118 | 0.0002170 | +2.504% | 1,515 | -15.346% |
| 2025-12-19 | 0.0002111 | 0.0002122 | 0.0002082 | 0.0002117 | +0.095% | 38,026 | -13.226% |
| 2025-12-18 | 0.0002249 | 0.0002249 | 0.0002109 | 0.0002115 | -6.208% | 15,695 | -13.144% |
| 2025-12-17 | 0.0002326 | 0.0002368 | 0.0002246 | 0.0002255 | -3.177% | 19,313 | -18.537% |
| 2025-12-16 | 0.0002291 | 0.0002400 | 0.0002287 | 0.0002329 | +1.481% | 8,456 | -21.125% |
| 2025-12-15 | 0.0002235 | 0.0002381 | 0.0002219 | 0.0002295 | +2.091% | 56,742 | -19.956% |
| 2025-12-14 | 0.0002325 | 0.0002325 | 0.0002227 | 0.0002248 | -3.395% | 10,400 | -18.283% |
| 2025-12-13 | 0.0002345 | 0.0002345 | 0.0002322 | 0.0002327 | -0.683% | 12,296 | -21.057% |
| 2025-12-12 | 0.0002261 | 0.0002343 | 0.0002255 | 0.0002343 | +3.673% | 912 | -21.596% |
| 2025-12-11 | 0.0002226 | 0.0002325 | 0.0002217 | 0.0002260 | +1.573% | 15,462 | -18.717% |
| 2025-12-10 | 0.0002273 | 0.0002277 | 0.0002184 | 0.0002225 | -3.092% | 3,629 | -17.438% |
| 2025-12-09 | 0.0002350 | 0.0002369 | 0.0002267 | 0.0002296 | -2.215% | 6,625 | -19.991% |
| 2025-12-08 | 0.0002371 | 0.0002445 | 0.0002348 | 0.0002348 | -1.798% | 4,239 | -21.763% |
| 2025-12-07 | 0.0002421 | 0.0002462 | 0.0002361 | 0.0002391 | -0.541% | 16,389 | -23.170% |
| 2025-12-06 | 0.0002395 | 0.0002404 | 0.0002395 | 0.0002404 | -1.151% | 456 | -23.586% |
| 2025-12-05 | 0.0002347 | 0.0002483 | 0.0002326 | 0.0002432 | +3.887% | 14,512 | -24.465% |
| 2025-12-04 | 0.0002304 | 0.0002469 | 0.0002288 | 0.0002341 | +0.472% | 16,142 | -21.529% |
| 2025-12-03 | 0.0002356 | 0.0002381 | 0.0002260 | 0.0002330 | -1.646% | 43,071 | -21.159% |
| 2025-12-02 | 0.0002431 | 0.0002431 | 0.0002369 | 0.0002369 | -3.464% | 2,123 | -22.457% |
| 2025-12-01 | 0.0002387 | 0.0002494 | 0.0002315 | 0.0002454 | +3.326% | 7,535 | -25.143% |
| 2025-11-30 | 0.0002414 | 0.0002414 | 0.0002375 | 0.0002375 | -2.384% | 937 | -22.653% |
| 2025-11-29 | 0.0002329 | 0.0002539 | 0.0002329 | 0.0002433 | +5.829% | 15,601 | -24.497% |
| 2025-11-28 | 0.0002338 | 0.0002347 | 0.0002299 | 0.0002299 | -3.403% | 428 | -20.096% |
| 2025-11-27 | 0.0002392 | 0.0002396 | 0.0002352 | 0.0002380 | -0.916% | 145 | -22.815% |
| 2025-11-26 | 0.0002468 | 0.0002505 | 0.0002392 | 0.0002402 | -2.989% | 2,006 | -23.522% |
| 2025-11-25 | 0.0002470 | 0.0002515 | 0.0002468 | 0.0002476 | 0.000% | 1,789 | -25.808% |
| 2025-11-24 | 0.0002555 | 0.0002555 | 0.0002476 | 0.0002476 | -2.366% | 3,530 | -25.808% |
| 2025-11-23 | 0.0002589 | 0.0002602 | 0.0002530 | 0.0002536 | -2.798% | 1,743 | -27.563% |
| 2025-11-22 | 0.0002543 | 0.0002627 | 0.0002515 | 0.0002609 | +2.314% | 1,917 | -29.590% |
| 2025-11-21 | 0.0002597 | 0.0002597 | 0.0002452 | 0.0002550 | -1.354% | 20,473 | -27.961% |
| 2025-11-20 | 0.0002541 | 0.0002666 | 0.0002516 | 0.0002585 | +1.214% | 22,927 | -28.936% |
| 2025-11-19 | 0.0002487 | 0.0002592 | 0.0002439 | 0.0002554 | +2.653% | 20,572 | -28.074% |
| 2025-11-18 | 0.0002519 | 0.0002592 | 0.0002479 | 0.0002488 | -1.074% | 53,395 | -26.166% |
| 2025-11-17 | 0.0002472 | 0.0002559 | 0.0002411 | 0.0002515 | +1.698% | 57,262 | -26.958% |
| 2025-11-16 | 0.0002436 | 0.0002570 | 0.0002420 | 0.0002473 | +1.561% | 2,549 | -25.718% |
| 2025-11-15 | 0.0002432 | 0.0002448 | 0.0002400 | 0.0002435 | +1.332% | 1,739 | -24.559% |
| 2025-11-14 | 0.0002453 | 0.0002468 | 0.0002379 | 0.0002403 | -1.557% | 4,255 | -23.554% |
| 2025-11-13 | 0.0002408 | 0.0002470 | 0.0002371 | 0.0002441 | +1.624% | 6,448 | -24.744% |
| 2025-11-12 | 0.0002422 | 0.0002453 | 0.0002319 | 0.0002402 | -1.112% | 6,242 | -23.522% |
| 2025-11-11 | 0.0002438 | 0.0002500 | 0.0002401 | 0.0002429 | -0.938% | 5,805 | -24.372% |
| 2025-11-10 | 0.0002469 | 0.0002527 | 0.0002413 | 0.0002452 | -0.889% | 18,769 | -25.082% |
| 2025-11-09 | 0.0002685 | 0.0002693 | 0.0002458 | 0.0002474 | -8.438% | 10,975 | -25.748% |
| 2025-11-08 | 0.0002558 | 0.0003010 | 0.0002491 | 0.0002702 | +6.630% | 124,293 | -32.013% |
| 2025-11-07 | 0.0002286 | 0.0002744 | 0.0002285 | 0.0002534 | +10.897% | 68,889 | -27.506% |
| 2025-11-06 | 0.0002241 | 0.0002299 | 0.0002205 | 0.0002285 | +0.307% | 14,243 | -19.606% |
| 2025-11-05 | 0.0002338 | 0.0002352 | 0.0002233 | 0.0002278 | -1.641% | 3,018 | -19.359% |
| 2025-11-04 | 0.0002195 | 0.0002435 | 0.0002184 | 0.0002316 | +6.777% | 47,293 | -20.682% |
| 2025-11-03 | 0.0002267 | 0.0002267 | 0.0002121 | 0.0002169 | -6.063% | 18,352 | -15.307% |
| 2025-11-02 | 0.0002323 | 0.0002365 | 0.0002275 | 0.0002309 | -0.517% | 10,132 | -20.442% |
| 2025-11-01 | 0.0002165 | 0.0002381 | 0.0002152 | 0.0002321 | +7.454% | 21,934 | -20.853% |
| 2025-10-31 | 0.0002125 | 0.0002160 | 0.0002125 | 0.0002160 | +3.399% | 2,965 | -14.954% |
| 2025-10-30 | 0.0002196 | 0.0002200 | 0.0002048 | 0.0002089 | -4.916% | 30,110 | -12.063% |
| 2025-10-29 | 0.0002143 | 0.0002215 | 0.0002132 | 0.0002197 | +2.520% | 12,080 | -16.386% |
| 2025-10-28 | 0.0002123 | 0.0002256 | 0.0002102 | 0.0002143 | +1.085% | 23,918 | -14.279% |
| 2025-10-27 | 0.0002136 | 0.0002164 | 0.0002106 | 0.0002120 | -1.578% | 10,492 | -13.349% |
| 2025-10-26 | 0.0002196 | 0.0002221 | 0.0002154 | 0.0002154 | -2.180% | 2,836 | -14.717% |
| 2025-10-25 | 0.0002214 | 0.0002214 | 0.0002202 | 0.0002202 | 0.000% | 23 | -16.576% |
| 2025-10-24 | 0.0002216 | 0.0002218 | 0.0002191 | 0.0002202 | -0.945% | 1,713 | -16.576% |
| 2025-10-23 | 0.0002214 | 0.0002257 | 0.0002182 | 0.0002223 | +0.180% | 21,463 | -17.364% |
| 2025-10-22 | 0.0002234 | 0.0002255 | 0.0002188 | 0.0002219 | -0.270% | 13,807 | -17.215% |
| 2025-10-21 | 0.0002245 | 0.0002274 | 0.0002194 | 0.0002225 | -0.625% | 9,399 | -17.438% |
| 2025-10-20 | 0.0002223 | 0.0002239 | 0.0002210 | 0.0002239 | -1.235% | 1,398 | -17.954% |
| 2025-10-19 | 0.0002193 | 0.0002295 | 0.0002193 | 0.0002267 | +1.796% | 44,772 | -18.968% |
| 2025-10-18 | 0.0002245 | 0.0002271 | 0.0002204 | 0.0002227 | -0.802% | 4,252 | -17.512% |
| 2025-10-17 | 0.0002195 | 0.0002381 | 0.0002147 | 0.0002245 | +3.124% | 97,057 | -18.174% |
| 2025-10-16 | 0.0002216 | 0.0002225 | 0.0002171 | 0.0002177 | -1.760% | 2,968 | -15.618% |
| 2025-10-15 | 0.0002249 | 0.0002287 | 0.0002216 | 0.0002216 | -1.467% | 12,046 | -17.103% |
| 2025-10-14 | 0.0002333 | 0.0002354 | 0.0002238 | 0.0002249 | -3.601% | 27,748 | -18.319% |
| 2025-10-13 | 0.0002085 | 0.0003280 | 0.0002085 | 0.0002333 | +9.685% | 36,004 | -21.260% |
| 2025-10-12 | 0.0002159 | 0.0002166 | 0.0002104 | 0.0002127 | -1.253% | 18,091 | -13.634% |
| 2025-10-11 | 0.0002216 | 0.0002279 | 0.0002011 | 0.0002154 | -4.139% | 36,373 | -14.717% |
| 2025-10-10 | 0.0002477 | 0.0002634 | 0.0002000 | 0.0002247 | -10.407% | 44,304 | -18.247% |
| 2025-10-09 | 0.0002385 | 0.0002516 | 0.0002385 | 0.0002508 | +5.025% | 3,997 | -26.754% |
| 2025-10-08 | 0.0002393 | 0.0002399 | 0.0002387 | 0.0002388 | +1.444% | 2,500 | -23.074% |
| 2025-10-07 | 0.0002374 | 0.0002460 | 0.0002340 | 0.0002354 | -1.134% | 7,314 | -21.963% |
| 2025-10-06 | 0.0002437 | 0.0002650 | 0.0002381 | 0.0002381 | -2.458% | 39,769 | -22.848% |
| 2025-10-05 | 0.0002409 | 0.0002507 | 0.0002376 | 0.0002441 | +0.246% | 26,541 | -24.744% |
| 2025-10-04 | 0.0002497 | 0.0002497 | 0.0002401 | 0.0002435 | -1.854% | 6,430 | -24.559% |
| 2025-10-03 | 0.0002466 | 0.0002501 | 0.0002418 | 0.0002481 | -0.161% | 13,784 | -25.957% |
| 2025-10-02 | 0.0002631 | 0.0002723 | 0.0002481 | 0.0002485 | -5.441% | 24,131 | -26.076% |
| 2025-10-01 | 0.0002470 | 0.0002628 | 0.0002438 | 0.0002628 | +6.656% | 6,166 | -30.099% |
| 2025-09-30 | 0.0002440 | 0.0002511 | 0.0002430 | 0.0002464 | +0.244% | 3,293 | -25.446% |
| 2025-09-29 | 0.0002581 | 0.0002581 | 0.0002454 | 0.0002458 | -4.172% | 14,008 | -25.264% |
| 2025-09-28 | 0.0002536 | 0.0003350 | 0.0002515 | 0.0002565 | +1.104% | 47,445 | -28.382% |
| 2025-09-27 | 0.0002468 | 0.0002561 | 0.0002464 | 0.0002537 | +1.928% | 18,094 | -27.592% |
| 2025-09-26 | 0.0002552 | 0.0002556 | 0.0002482 | 0.0002489 | -1.543% | 3,407 | -26.195% |
| 2025-09-25 | 0.0002565 | 0.0002574 | 0.0002504 | 0.0002528 | -1.825% | 13,776 | -27.334% |
| 2025-09-24 | 0.0002585 | 0.0002627 | 0.0002553 | 0.0002575 | -1.605% | 26,686 | -28.660% |
| 2025-09-23 | 0.0002539 | 0.0002668 | 0.0002539 | 0.0002617 | +2.067% | 11,625 | -29.805% |
| 2025-09-22 | 0.0002665 | 0.0002675 | 0.0002492 | 0.0002564 | -4.257% | 13,007 | -28.354% |
| 2025-09-21 | 0.0002664 | 0.0002704 | 0.0002664 | 0.0002678 | +0.225% | 532 | -31.404% |
| 2025-09-20 | 0.0002655 | 0.0002687 | 0.0002629 | 0.0002672 | +0.225% | 8,523 | -31.250% |
| 2025-09-19 | 0.0002701 | 0.0002701 | 0.0002666 | 0.0002666 | -0.374% | 3,461 | -31.095% |
| 2025-09-18 | 0.0002680 | 0.0002740 | 0.0002649 | 0.0002676 | -0.261% | 3,294 | -31.353% |
| 2025-09-17 | 0.0002736 | 0.0002841 | 0.0002669 | 0.0002683 | -2.045% | 7,385 | -31.532% |
| 2025-09-16 | 0.0002703 | 0.0002835 | 0.0002702 | 0.0002739 | +0.736% | 6,851 | -32.932% |
| 2025-09-15 | 0.0002697 | 0.0002808 | 0.0002659 | 0.0002719 | -0.766% | 28,011 | -32.438% |
| 2025-09-14 | 0.0002722 | 0.0002765 | 0.0002611 | 0.0002740 | +1.897% | 35,253 | -32.956% |
| 2025-09-13 | 0.0002705 | 0.0002769 | 0.0002685 | 0.0002689 | -0.994% | 22,181 | -31.685% |
| 2025-09-12 | 0.0002825 | 0.0002850 | 0.0002716 | 0.0002716 | -4.568% | 2,113 | -32.364% |
| 2025-09-11 | 0.0002874 | 0.0002971 | 0.0002809 | 0.0002846 | -1.146% | 14,508 | -35.453% |
| 2025-09-10 | 0.0002957 | 0.0002973 | 0.0002860 | 0.0002879 | -2.341% | 3,088 | -36.193% |
| 2025-09-09 | 0.0002956 | 0.0003113 | 0.0002948 | 0.0002948 | +0.238% | 5,715 | -37.687% |
| 2025-09-08 | 0.0003017 | 0.0003239 | 0.0002927 | 0.0002941 | -2.097% | 7,270 | -37.538% |
| 2025-09-07 | 0.0003124 | 0.0003143 | 0.0002994 | 0.0003004 | -0.431% | 10,972 | -38.848% |
| 2025-09-06 | 0.0002892 | 0.0003269 | 0.0002892 | 0.0003017 | +3.464% | 10,943 | -39.112% |
| 2025-09-05 | 0.0002950 | 0.0003062 | 0.0002902 | 0.0002916 | -1.085% | 10,592 | -37.003% |
| 2025-09-04 | 0.0002860 | 0.0002948 | 0.0002822 | 0.0002948 | +0.752% | 27,317 | -37.687% |
| 2025-09-03 | 0.0002922 | 0.0003130 | 0.0002808 | 0.0002926 | -1.282% | 25,304 | -37.218% |
| 2025-09-02 | 0.0002717 | 0.0003005 | 0.0002674 | 0.0002964 | +9.373% | 85,301 | -38.023% |
| 2025-09-01 | 0.0002756 | 0.0002997 | 0.0002608 | 0.0002710 | -1.883% | 39,961 | -32.214% |
| 2025-08-31 | 0.0002707 | 0.0003221 | 0.0002666 | 0.0002762 | +2.145% | 83,218 | -33.490% |
| 2025-08-30 | 0.0002743 | 0.0002902 | 0.0002704 | 0.0002704 | -1.565% | 19,517 | -32.064% |
| 2025-08-29 | 0.0002898 | 0.0002952 | 0.0002721 | 0.0002747 | -5.374% | 10,492 | -33.127% |
| 2025-08-28 | 0.0003664 | 0.0004084 | 0.0002782 | 0.0002903 | -20.813% | 103,170 | -36.721% |
| 2025-08-27 | 0.0002267 | 0.0004147 | 0.0002247 | 0.0003666 | +64.468% | 155,704 | -49.891% |
| 2025-08-26 | 0.0002156 | 0.0002244 | 0.0002125 | 0.0002229 | +4.159% | 35,411 | -17.586% |
| 2025-08-25 | 0.0002145 | 0.0002190 | 0.0002109 | 0.0002140 | -0.093% | 5,792 | -14.159% |
| 2025-08-24 | 0.0002228 | 0.0002228 | 0.0002121 | 0.0002142 | -3.121% | 5,351 | -14.239% |
| 2025-08-23 | 0.0002228 | 0.0002259 | 0.0002211 | 0.0002211 | -0.585% | 6,292 | -16.915% |
| 2025-08-22 | 0.0002354 | 0.0002354 | 0.0002201 | 0.0002224 | -6.594% | 27,586 | -17.401% |
| 2025-08-21 | 0.0002392 | 0.0002478 | 0.0002363 | 0.0002381 | -0.998% | 4,461 | -22.848% |
| 2025-08-20 | 0.0002360 | 0.0002502 | 0.0002349 | 0.0002405 | +0.628% | 14,784 | -23.617% |
| 2025-08-19 | 0.0002231 | 0.0002443 | 0.0002221 | 0.0002390 | +7.949% | 25,885 | -23.138% |
| 2025-08-18 | 0.0002213 | 0.0002225 | 0.0002202 | 0.0002214 | +0.090% | 3,730 | -17.028% |
| 2025-08-17 | 0.0002247 | 0.0002309 | 0.0002211 | 0.0002212 | -2.641% | 3,589 | -16.953% |
| 2025-08-16 | 0.0002143 | 0.0002313 | 0.0002143 | 0.0002272 | +7.018% | 8,635 | -19.146% |
| 2025-08-15 | 0.0002075 | 0.0002127 | 0.0002057 | 0.0002123 | +2.759% | 6,112 | -13.472% |
| 2025-08-14 | 0.0002231 | 0.0002242 | 0.0002040 | 0.0002066 | -6.600% | 14,118 | -11.084% |
| 2025-08-13 | 0.0002238 | 0.0002251 | 0.0002212 | 0.0002212 | -0.807% | 7,434 | -16.953% |
| 2025-08-12 | 0.0002232 | 0.0002295 | 0.0002220 | 0.0002230 | -0.580% | 6,216 | -17.623% |
| 2025-08-11 | 0.0002426 | 0.0002449 | 0.0002243 | 0.0002243 | -7.885% | 93,099 | -18.101% |
| 2025-08-10 | 0.0002436 | 0.0002491 | 0.0002404 | 0.0002435 | -0.612% | 6,258 | -24.559% |
| 2025-08-09 | 0.0002470 | 0.0002500 | 0.0002450 | 0.0002450 | -2.078% | 14,967 | -25.020% |
| 2025-08-08 | 0.0002494 | 0.0002502 | 0.0002494 | 0.0002502 | -1.690% | 137 | -26.579% |
| 2025-08-07 | 0.0002576 | 0.0002587 | 0.0002516 | 0.0002545 | -1.433% | 2,111 | -27.819% |
| 2025-08-06 | 0.0002575 | 0.0002618 | 0.0002570 | 0.0002582 | -0.309% | 4,530 | -28.854% |
| 2025-08-05 | 0.0002619 | 0.0002663 | 0.0002590 | 0.0002590 | -2.411% | 3,121 | -29.073% |
| 2025-08-04 | 0.0002718 | 0.0002746 | 0.0002654 | 0.0002654 | -2.498% | 2,545 | -30.784% |
| 2025-08-03 | 0.0002721 | 0.0002722 | 0.0002721 | 0.0002722 | +0.369% | 190 | -32.513% |
| 2025-08-02 | 0.0002681 | 0.0002712 | 0.0002625 | 0.0002712 | +1.955% | 2,818 | -32.264% |
| 2025-08-01 | 0.0002589 | 0.0002660 | 0.0002576 | 0.0002660 | +1.256% | 5,511 | -30.940% |
| 2025-07-31 | 0.0002675 | 0.0002675 | 0.0002627 | 0.0002627 | -1.794% | 1,866 | -30.072% |
| 2025-07-30 | 0.0002705 | 0.0002719 | 0.0002608 | 0.0002675 | -1.871% | 3,879 | -31.327% |
| 2025-07-29 | 0.0002736 | 0.0002775 | 0.0002721 | 0.0002726 | -2.782% | 5,677 | -32.612% |
| 2025-07-28 | 0.0002869 | 0.0002880 | 0.0002801 | 0.0002804 | -1.163% | 2,037 | -34.486% |
| 2025-07-27 | 0.0002863 | 0.0002863 | 0.0002830 | 0.0002837 | -1.800% | 5,166 | -35.249% |
| 2025-07-26 | 0.0002914 | 0.0002914 | 0.0002876 | 0.0002889 | -1.163% | 565 | -36.414% |
| 2025-07-25 | 0.0002876 | 0.0002927 | 0.0002872 | 0.0002923 | +0.967% | 6,886 | -37.154% |
| 2025-07-24 | 0.0003077 | 0.0003087 | 0.0002895 | 0.0002895 | -5.577% | 5,023 | -36.546% |
| 2025-07-23 | 0.0003267 | 0.0003303 | 0.0003050 | 0.0003066 | -6.353% | 3,094 | -40.085% |
| 2025-07-22 | 0.0003311 | 0.0003329 | 0.0003217 | 0.0003274 | -2.646% | 5,865 | -43.891% |
| 2025-07-21 | 0.0003199 | 0.0003588 | 0.0003199 | 0.0003363 | +4.930% | 38,718 | -45.376% |
| 2025-07-20 | 0.0003196 | 0.0003205 | 0.0003146 | 0.0003205 | +0.850% | 5,177 | -42.683% |
| 2025-07-19 | 0.0003196 | 0.0003196 | 0.0003130 | 0.0003178 | +0.094% | 2,163 | -42.196% |
| 2025-07-18 | 0.0003229 | 0.0003266 | 0.0003175 | 0.0003175 | -2.006% | 4,651 | -42.142% |
| 2025-07-17 | 0.0003336 | 0.0003377 | 0.0003208 | 0.0003240 | -4.537% | 9,762 | -43.302% |
| 2025-07-16 | 0.0003533 | 0.0003542 | 0.0003326 | 0.0003394 | -4.016% | 3,869 | -45.875% |
| 2025-07-15 | 0.0003516 | 0.0003539 | 0.0003509 | 0.0003536 | 0.000% | 604 | -48.049% |
| 2025-07-14 | 0.0003602 | 0.0003668 | 0.0003527 | 0.0003536 | -0.534% | 8,412 | -48.049% |
| 2025-07-13 | 0.0003538 | 0.0003920 | 0.0003538 | 0.0003555 | +2.067% | 10,461 | -48.326% |
| 2025-07-12 | 0.0003540 | 0.0003619 | 0.0003483 | 0.0003483 | -0.172% | 4,646 | -47.258% |
| 2025-07-11 | 0.0003449 | 0.0003546 | 0.0003446 | 0.0003489 | +1.160% | 1,612 | -47.349% |
| 2025-07-10 | 0.0003452 | 0.0003489 | 0.0003347 | 0.0003449 | -0.720% | 10,201 | -46.738% |
| 2025-07-09 | 0.0003494 | 0.0003596 | 0.0003427 | 0.0003474 | -0.997% | 4,046 | -47.121% |
| 2025-07-08 | 0.0003513 | 0.0003537 | 0.0003495 | 0.0003509 | -1.377% | 1,935 | -47.649% |
| 2025-07-07 | 0.0003564 | 0.0003608 | 0.0003557 | 0.0003558 | +0.651% | 982 | -48.370% |
| 2025-07-06 | 0.0003507 | 0.0003569 | 0.0003436 | 0.0003535 | -0.366% | 19,160 | -48.034% |
| 2025-07-05 | 0.0003535 | 0.0003560 | 0.0003520 | 0.0003548 | +0.538% | 669 | -48.224% |
| 2025-07-04 | 0.0003648 | 0.0003648 | 0.0003502 | 0.0003529 | -4.389% | 9,255 | -47.946% |
| 2025-07-03 | 0.0003639 | 0.0003693 | 0.0003638 | 0.0003691 | +2.386% | 2,002 | -50.230% |
| 2025-07-02 | 0.0003645 | 0.0003714 | 0.0003571 | 0.0003605 | -2.856% | 12,166 | -49.043% |
| 2025-07-01 | 0.0003702 | 0.0003711 | 0.0003641 | 0.0003711 | -0.722% | 8,607 | -50.499% |
| 2025-06-30 | 0.0003840 | 0.0003840 | 0.0003666 | 0.0003738 | -2.859% | 14,234 | -50.856% |
| 2025-06-29 | 0.0003800 | 0.0003956 | 0.0003778 | 0.0003848 | +1.745% | 14,610 | -52.261% |
| 2025-06-28 | 0.0003670 | 0.0003786 | 0.0003660 | 0.0003782 | +2.382% | 1,523 | -51.428% |
| 2025-06-27 | 0.0003665 | 0.0003761 | 0.0003639 | 0.0003694 | -0.404% | 2,091 | -50.271% |
| 2025-06-26 | 0.0003754 | 0.0003765 | 0.0003644 | 0.0003709 | -0.776% | 2,943 | -50.472% |
| 2025-06-25 | 0.0003749 | 0.0003825 | 0.0003713 | 0.0003738 | -1.372% | 896 | -50.856% |
| 2025-06-24 | 0.0003818 | 0.0003844 | 0.0003753 | 0.0003790 | -0.499% | 2,795 | -51.530% |
| 2025-06-23 | 0.0003660 | 0.0003951 | 0.0003660 | 0.0003809 | +4.071% | 41,417 | -51.772% |
| 2025-06-22 | 0.0003662 | 0.0003690 | 0.0003595 | 0.0003660 | +1.638% | 2,627 | -49.809% |
| 2025-06-21 | 0.0003680 | 0.0003723 | 0.0003504 | 0.0003601 | -1.853% | 4,009 | -48.986% |
| 2025-06-20 | 0.0003644 | 0.0003680 | 0.0003553 | 0.0003669 | +0.769% | 3,593 | -49.932% |
| 2025-06-19 | 0.0003576 | 0.0003641 | 0.0003574 | 0.0003641 | +1.818% | 286 | -49.547% |
| 2025-06-18 | 0.0003554 | 0.0003587 | 0.0003497 | 0.0003576 | -0.307% | 1,726 | -48.630% |
| 2025-06-17 | 0.0003683 | 0.0003683 | 0.0003566 | 0.0003587 | -3.185% | 3,637 | -48.787% |
| 2025-06-16 | 0.0003712 | 0.0003745 | 0.0003675 | 0.0003705 | -0.697% | 5,388 | -50.418% |
| 2025-06-15 | 0.0003768 | 0.0003808 | 0.0003716 | 0.0003731 | -0.214% | 634 | -50.764% |
| 2025-06-14 | 0.0003718 | 0.0003830 | 0.0003691 | 0.0003739 | +0.782% | 3,754 | -50.869% |
| 2025-06-13 | 0.0003757 | 0.0003814 | 0.0003710 | 0.0003710 | -2.445% | 2,888 | -50.485% |
| 2025-06-12 | 0.0003836 | 0.0003837 | 0.0003667 | 0.0003803 | -1.169% | 5,733 | -51.696% |
| 2025-06-11 | 0.0003926 | 0.0003956 | 0.0003831 | 0.0003848 | -2.558% | 6,154 | -52.261% |
| 2025-06-10 | 0.0004173 | 0.0004347 | 0.0003949 | 0.0003949 | -5.684% | 16,044 | -53.482% |
| 2025-06-09 | 0.0004306 | 0.0004360 | 0.0004187 | 0.0004187 | -1.944% | 5,550 | -56.126% |
| 2025-06-08 | 0.0004306 | 0.0004385 | 0.0004262 | 0.0004270 | -1.294% | 2,272 | -56.979% |
| 2025-06-07 | 0.0004023 | 0.0004357 | 0.0004023 | 0.0004326 | +6.552% | 15,833 | -57.536% |
| 2025-06-06 | 0.0003976 | 0.0004155 | 0.0003895 | 0.0004060 | +3.203% | 10,601 | -54.754% |
| 2025-06-05 | 0.0003855 | 0.0004120 | 0.0003826 | 0.0003934 | +1.996% | 38,336 | -53.305% |
| 2025-06-04 | 0.0003949 | 0.0004088 | 0.0003857 | 0.0003857 | -2.675% | 13,548 | -52.372% |
| 2025-06-03 | 0.0003961 | 0.0004268 | 0.0003931 | 0.0003963 | -0.252% | 14,884 | -53.646% |
| 2025-06-02 | 0.0004093 | 0.0004093 | 0.0003970 | 0.0003973 | -3.474% | 4,175 | -53.763% |
| 2025-06-01 | 0.0004068 | 0.0004119 | 0.0003949 | 0.0004116 | +0.957% | 8,801 | -55.369% |
| 2025-05-31 | 0.0004084 | 0.0004121 | 0.0004000 | 0.0004077 | -0.537% | 3,380 | -54.942% |
| 2025-05-30 | 0.0004143 | 0.0004800 | 0.0004039 | 0.0004099 | -1.608% | 50,851 | -55.184% |
| 2025-05-29 | 0.0004312 | 0.0004312 | 0.0004117 | 0.0004166 | -3.453% | 4,713 | -55.905% |
| 2025-05-28 | 0.0004475 | 0.0004500 | 0.0004301 | 0.0004315 | -3.683% | 1,721 | -57.428% |
| 2025-05-27 | 0.0004525 | 0.0004525 | 0.0004461 | 0.0004480 | -0.687% | 1,788 | -58.996% |
| 2025-05-26 | 0.0004577 | 0.0004591 | 0.0004511 | 0.0004511 | -1.550% | 1,649 | -59.277% |
| 2025-05-25 | 0.0004588 | 0.0004624 | 0.0004509 | 0.0004582 | -0.564% | 5,334 | -59.908% |
| 2025-05-24 | 0.0004703 | 0.0004703 | 0.0004538 | 0.0004608 | -2.020% | 3,420 | -60.135% |
| 2025-05-23 | 0.0004886 | 0.0004941 | 0.0004703 | 0.0004703 | -3.528% | 8,882 | -60.940% |
| 2025-05-22 | 0.0004778 | 0.0004939 | 0.0004722 | 0.0004875 | +1.520% | 9,330 | -62.318% |
| 2025-05-21 | 0.0004812 | 0.0004878 | 0.0004658 | 0.0004802 | +0.355% | 25,262 | -61.745% |
| 2025-05-20 | 0.0004732 | 0.0004812 | 0.0004695 | 0.0004785 | +1.141% | 3,038 | -61.609% |
| 2025-05-19 | 0.0004936 | 0.0004948 | 0.0004690 | 0.0004731 | -3.547% | 19,748 | -61.171% |
| 2025-05-18 | 0.0004831 | 0.0004979 | 0.0004804 | 0.0004905 | +1.072% | 2,276 | -62.548% |
| 2025-05-17 | 0.0004878 | 0.0004908 | 0.0004853 | 0.0004853 | -2.157% | 1,790 | -62.147% |
| 2025-05-16 | 0.0004967 | 0.0005046 | 0.0004845 | 0.0004960 | +0.081% | 5,825 | -62.964% |
| 2025-05-15 | 0.0005067 | 0.0005219 | 0.0004938 | 0.0004956 | -2.441% | 18,814 | -62.934% |
| 2025-05-14 | 0.0005235 | 0.0005247 | 0.0005074 | 0.0005080 | -3.495% | 5,797 | -63.839% |
| 2025-05-13 | 0.0005447 | 0.0005473 | 0.0005186 | 0.0005264 | -3.554% | 4,782 | -65.103% |
| 2025-05-12 | 0.0005387 | 0.0005500 | 0.0005302 | 0.0005458 | +1.299% | 5,687 | -66.343% |
| 2025-05-11 | 0.0005274 | 0.0005737 | 0.0005272 | 0.0005388 | +4.015% | 10,757 | -65.906% |
| 2025-05-10 | 0.0005473 | 0.0005524 | 0.0005180 | 0.0005180 | -4.972% | 16,658 | -64.537% |
| 2025-05-09 | 0.0005585 | 0.0005651 | 0.0005131 | 0.0005451 | -2.066% | 14,896 | -66.300% |
| 2025-05-08 | 0.0005915 | 0.0005988 | 0.0005501 | 0.0005566 | -5.324% | 13,994 | -66.996% |
| 2025-05-07 | 0.0006015 | 0.0006051 | 0.0005837 | 0.0005879 | -2.245% | 3,244 | -68.753% |
| 2025-05-06 | 0.0006029 | 0.0006116 | 0.0005882 | 0.0006014 | -1.151% | 3,768 | -69.455% |
| 2025-05-05 | 0.0006189 | 0.0006241 | 0.0006020 | 0.0006084 | -0.977% | 19,195 | -69.806% |
| 2025-05-04 | 0.0006144 | 0.0006144 | 0.0006035 | 0.0006144 | +0.016% | 1,298 | -70.101% |
| 2025-05-03 | 0.0006319 | 0.0006403 | 0.0006032 | 0.0006143 | -2.647% | 12,327 | -70.096% |
| 2025-05-02 | 0.0006674 | 0.0006693 | 0.0006310 | 0.0006310 | -5.269% | 16,553 | -70.887% |
| 2025-05-01 | 0.0006829 | 0.0006924 | 0.0006661 | 0.0006661 | -1.770% | 20,986 | -72.422% |
| 2025-04-30 | 0.0006710 | 0.0006938 | 0.0006710 | 0.0006781 | +0.400% | 1,514 | -72.910% |
| 2025-04-29 | 0.0006937 | 0.0007020 | 0.0006715 | 0.0006754 | -2.792% | 8,167 | -72.801% |
| 2025-04-28 | 0.0006885 | 0.0007065 | 0.0006833 | 0.0006948 | +1.460% | 23,224 | -73.561% |
| 2025-04-27 | 0.0007044 | 0.0007046 | 0.0006800 | 0.0006848 | -3.617% | 2,597 | -73.175% |
| 2025-04-26 | 0.0007098 | 0.0007206 | 0.0006991 | 0.0007105 | +0.723% | 3,968 | -74.145% |
| 2025-04-25 | 0.0006955 | 0.0007086 | 0.0006885 | 0.0007054 | +1.176% | 4,604 | -73.958% |
| 2025-04-24 | 0.0006746 | 0.0007000 | 0.0006730 | 0.0006972 | +3.596% | 1,909 | -73.652% |
| 2025-04-23 | 0.0006833 | 0.0006850 | 0.0006650 | 0.0006730 | -0.650% | 2,456 | -72.704% |
| 2025-04-22 | 0.0007174 | 0.0007267 | 0.0006759 | 0.0006774 | -5.995% | 3,994 | -72.882% |
| 2025-04-21 | 0.0007156 | 0.0007283 | 0.0006938 | 0.0007206 | +0.209% | 3,218 | -74.507% |
| 2025-04-20 | 0.0006885 | 0.0007260 | 0.0006878 | 0.0007191 | +5.085% | 12,913 | -74.454% |
| 2025-04-19 | 0.0006743 | 0.0006946 | 0.0006730 | 0.0006843 | +2.455% | 4,632 | -73.155% |
| 2025-04-18 | 0.0006781 | 0.0006885 | 0.0006679 | 0.0006679 | -0.993% | 207 | -72.496% |
| 2025-04-17 | 0.0006629 | 0.0006938 | 0.0006572 | 0.0006746 | +2.011% | 2,213 | -72.769% |
| 2025-04-16 | 0.0006629 | 0.0006773 | 0.0006509 | 0.0006613 | +0.654% | 1,554 | -72.221% |
| 2025-04-15 | 0.0006550 | 0.0006719 | 0.0006529 | 0.0006570 | -0.620% | 2,643 | -72.040% |
| 2025-04-14 | 0.0006703 | 0.0006708 | 0.0006458 | 0.0006611 | -1.255% | 5,842 | -72.213% |
| 2025-04-13 | 0.0006829 | 0.0006896 | 0.0006629 | 0.0006695 | -1.718% | 5,560 | -72.562% |
| 2025-04-12 | 0.0006829 | 0.0006922 | 0.0006692 | 0.0006812 | +0.280% | 1,470 | -73.033% |
| 2025-04-11 | 0.0006958 | 0.0007098 | 0.0006529 | 0.0006793 | -2.971% | 9,781 | -72.957% |
| 2025-04-10 | 0.0006679 | 0.0007044 | 0.0006679 | 0.0007001 | +5.120% | 4,185 | -73.761% |
| 2025-04-09 | 0.0006768 | 0.0007044 | 0.0006596 | 0.0006660 | -1.784% | 65,109 | -72.417% |
| 2025-04-08 | 0.0006833 | 0.0006910 | 0.0006614 | 0.0006781 | +0.281% | 20,020 | -72.910% |
| 2025-04-07 | 0.0006502 | 0.0006938 | 0.0006493 | 0.0006762 | 0.000% | 72,590 | -72.833% |