RLCBTC
iExec RLC / Bitcoin
cryptoComposite
InactiveSep 4, 2026 8:00:00 PM EDT
0.000004077BTC-23.003%(-0.000001218)
RLCBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-05 | 0.000004077 | 0.000004077 | 0.000004077 | 0.000004077 | -23.003% | 331 | 0.000% |
| 2026-06-18 | 0.000005295 | 0.000005295 | 0.000005295 | 0.000005295 | -0.973% | 15,495 | -23.003% |
| 2026-06-15 | 0.000005357 | 0.000005357 | 0.000005347 | 0.000005347 | -13.113% | 767 | -23.752% |
| 2026-05-11 | 0.000006154 | 0.000006154 | 0.000006154 | 0.000006154 | +0.441% | 498 | -33.750% |
| 2026-05-10 | 0.000006127 | 0.000006127 | 0.000006127 | 0.000006127 | +1.323% | 331 | -33.458% |
| 2026-03-29 | 0.000006047 | 0.000006047 | 0.000006047 | 0.000006047 | +10.934% | 336 | -32.578% |
| 2026-03-06 | 0.000005280 | 0.000005530 | 0.000005280 | 0.000005451 | +2.791% | 11,278 | -25.206% |
| 2026-03-05 | 0.000005300 | 0.000005720 | 0.000005260 | 0.000005303 | +0.113% | 736,485 | -23.119% |
| 2026-03-04 | 0.000005260 | 0.000005447 | 0.000005100 | 0.000005297 | +0.646% | 814,641 | -23.032% |
| 2026-03-03 | 0.000005560 | 0.000005800 | 0.000005220 | 0.000005263 | -7.227% | 1,069,895 | -22.535% |
| 2026-03-02 | 0.000005800 | 0.000005800 | 0.000005600 | 0.000005673 | -1.987% | 10,091 | -28.133% |
| 2026-03-01 | 0.000005880 | 0.000005954 | 0.000005670 | 0.000005788 | -0.584% | 8,908 | -29.561% |
| 2026-02-28 | 0.000005860 | 0.000005880 | 0.000005620 | 0.000005822 | -0.325% | 13,858 | -29.973% |
| 2026-02-27 | 0.000005900 | 0.000006022 | 0.000005770 | 0.000005841 | -0.899% | 18,431 | -30.200% |
| 2026-02-26 | 0.000006030 | 0.000006030 | 0.000005860 | 0.000005894 | -2.482% | 30,696 | -30.828% |
| 2026-02-25 | 0.000006120 | 0.000006184 | 0.000006000 | 0.000006044 | -2.201% | 9,612 | -32.545% |
| 2026-02-24 | 0.000006040 | 0.000006201 | 0.000006037 | 0.000006180 | +2.216% | 7,519 | -34.029% |
| 2026-02-23 | 0.000006000 | 0.000006090 | 0.000005925 | 0.000006046 | +1.290% | 17,563 | -32.567% |
| 2026-02-22 | 0.000006180 | 0.000006180 | 0.000005969 | 0.000005969 | -3.555% | 16,784 | -31.697% |
| 2026-02-21 | 0.000006290 | 0.000006352 | 0.000006183 | 0.000006189 | -1.621% | 7,104 | -34.125% |
| 2026-02-20 | 0.000006290 | 0.000006340 | 0.000006176 | 0.000006291 | +0.016% | 17,313 | -35.193% |
| 2026-02-19 | 0.000006360 | 0.000006417 | 0.000006183 | 0.000006290 | -0.679% | 5,460 | -35.183% |
| 2026-02-18 | 0.000006560 | 0.000006590 | 0.000006298 | 0.000006333 | -3.534% | 13,596 | -35.623% |
| 2026-02-17 | 0.000006540 | 0.000006700 | 0.000006510 | 0.000006565 | +1.909% | 11,141 | -37.898% |
| 2026-02-16 | 0.000006580 | 0.000006595 | 0.000006416 | 0.000006442 | -2.290% | 7,805 | -36.712% |
| 2026-02-15 | 0.000006610 | 0.000006626 | 0.000006380 | 0.000006593 | +0.121% | 10,537 | -38.162% |
| 2026-02-14 | 0.000006550 | 0.000006648 | 0.000006449 | 0.000006585 | +0.534% | 25,543 | -38.087% |
| 2026-02-13 | 0.000006580 | 0.000006670 | 0.000006405 | 0.000006550 | -1.087% | 20,129 | -37.756% |
| 2026-02-12 | 0.000006450 | 0.000006630 | 0.000006383 | 0.000006622 | +2.762% | 14,084 | -38.432% |
| 2026-02-11 | 0.000006390 | 0.000006480 | 0.000006278 | 0.000006444 | +0.782% | 10,409 | -36.732% |
| 2026-02-10 | 0.000006340 | 0.000006394 | 0.000006205 | 0.000006394 | +0.756% | 19,727 | -36.237% |
| 2026-02-09 | 0.000006330 | 0.000006440 | 0.000006312 | 0.000006346 | +0.269% | 6,758 | -35.755% |
| 2026-02-08 | 0.000006630 | 0.000006630 | 0.000006240 | 0.000006329 | -4.583% | 23,643 | -35.582% |
| 2026-02-07 | 0.000006630 | 0.000006750 | 0.000006570 | 0.000006633 | +0.060% | 8,291 | -38.535% |
| 2026-02-06 | 0.000006650 | 0.000006712 | 0.000006380 | 0.000006629 | +0.287% | 24,260 | -38.498% |
| 2026-02-05 | 0.000006870 | 0.000006979 | 0.000006590 | 0.000006610 | -3.771% | 34,720 | -38.321% |
| 2026-02-04 | 0.000006630 | 0.000006927 | 0.000006589 | 0.000006869 | +3.480% | 12,454 | -40.646% |
| 2026-02-03 | 0.000006530 | 0.000006760 | 0.000006412 | 0.000006638 | +1.763% | 35,311 | -38.581% |
| 2026-02-02 | 0.000006460 | 0.000006600 | 0.000006420 | 0.000006523 | +0.928% | 35,533 | -37.498% |
| 2026-02-01 | 0.000006430 | 0.000006590 | 0.000006400 | 0.000006463 | +0.701% | 12,319 | -36.918% |
| 2026-01-31 | 0.000006630 | 0.000006634 | 0.000006050 | 0.000006418 | -3.007% | 44,733 | -36.476% |
| 2026-01-30 | 0.000006560 | 0.000006670 | 0.000006505 | 0.000006617 | +1.193% | 10,958 | -38.386% |
| 2026-01-29 | 0.000006630 | 0.000006670 | 0.000006332 | 0.000006539 | -1.224% | 19,955 | -37.651% |
| 2026-01-28 | 0.000006710 | 0.000006710 | 0.000006442 | 0.000006620 | -0.015% | 18,415 | -38.414% |
| 2026-01-27 | 0.000006690 | 0.000006730 | 0.000006530 | 0.000006621 | -0.750% | 8,968 | -38.423% |
| 2026-01-26 | 0.000006660 | 0.000006730 | 0.000006599 | 0.000006671 | +0.090% | 10,611 | -38.885% |
| 2026-01-25 | 0.000006810 | 0.000006866 | 0.000006510 | 0.000006665 | -1.826% | 16,875 | -38.830% |
| 2026-01-24 | 0.000006770 | 0.000006960 | 0.000006719 | 0.000006789 | +0.221% | 26,017 | -39.947% |
| 2026-01-23 | 0.000006710 | 0.000006928 | 0.000006699 | 0.000006774 | +1.029% | 9,071 | -39.814% |
| 2026-01-22 | 0.000006870 | 0.000006920 | 0.000006664 | 0.000006705 | -2.259% | 16,264 | -39.195% |
| 2026-01-21 | 0.000006720 | 0.000006920 | 0.000006710 | 0.000006860 | +1.374% | 9,781 | -40.569% |
| 2026-01-20 | 0.000006920 | 0.000006984 | 0.000006626 | 0.000006767 | -2.169% | 28,870 | -39.752% |
| 2026-01-19 | 0.000007080 | 0.000007093 | 0.000006720 | 0.000006917 | -2.426% | 29,314 | -41.058% |
| 2026-01-18 | 0.000007220 | 0.000007356 | 0.000007089 | 0.000007089 | -1.460% | 9,490 | -42.488% |
| 2026-01-17 | 0.000007110 | 0.000007260 | 0.000007035 | 0.000007194 | +1.481% | 5,993 | -43.328% |
| 2026-01-16 | 0.000006920 | 0.000007100 | 0.000006875 | 0.000007089 | +2.487% | 9,308 | -42.488% |
| 2026-01-15 | 0.000007090 | 0.000007090 | 0.000006790 | 0.000006917 | -2.316% | 16,146 | -41.058% |
| 2026-01-14 | 0.000007300 | 0.000007380 | 0.000007050 | 0.000007081 | -2.854% | 18,168 | -42.423% |
| 2026-01-13 | 0.000007270 | 0.000007430 | 0.000007197 | 0.000007289 | +0.275% | 9,252 | -44.066% |
| 2026-01-12 | 0.000007730 | 0.000007749 | 0.000007250 | 0.000007269 | -5.671% | 30,630 | -43.913% |
| 2026-01-11 | 0.000007660 | 0.000008340 | 0.000007566 | 0.000007706 | +0.365% | 85,064 | -47.093% |
| 2026-01-10 | 0.000007730 | 0.000007790 | 0.000007536 | 0.000007678 | -0.286% | 8,578 | -46.900% |
| 2026-01-09 | 0.000007650 | 0.000007930 | 0.000007585 | 0.000007700 | +1.650% | 17,067 | -47.052% |
| 2026-01-08 | 0.000007680 | 0.000008120 | 0.000007330 | 0.000007575 | -0.942% | 74,435 | -46.178% |
| 2026-01-07 | 0.000007790 | 0.000007870 | 0.000007580 | 0.000007647 | -1.520% | 7,304 | -46.685% |
| 2026-01-06 | 0.000007660 | 0.000007860 | 0.000007600 | 0.000007765 | +1.331% | 16,132 | -47.495% |
| 2026-01-05 | 0.000007550 | 0.000007732 | 0.000007336 | 0.000007663 | +1.443% | 8,269 | -46.796% |
| 2026-01-04 | 0.000007490 | 0.000007700 | 0.000007461 | 0.000007554 | +1.179% | 6,900 | -46.029% |
| 2026-01-03 | 0.000007560 | 0.000007740 | 0.000007404 | 0.000007466 | -0.413% | 11,484 | -45.392% |
| 2026-01-02 | 0.000007370 | 0.000007550 | 0.000007249 | 0.000007497 | +2.125% | 9,148 | -45.618% |
| 2026-01-01 | 0.000007250 | 0.000007424 | 0.000007184 | 0.000007341 | +1.171% | 12,112 | -44.463% |
| 2025-12-31 | 0.000007240 | 0.000007410 | 0.000007103 | 0.000007256 | +0.443% | 24,851 | -43.812% |
| 2025-12-30 | 0.000007410 | 0.000007454 | 0.000007195 | 0.000007224 | -2.720% | 18,264 | -43.563% |
| 2025-12-29 | 0.000007510 | 0.000007556 | 0.000007390 | 0.000007426 | -1.013% | 4,037 | -45.098% |
| 2025-12-28 | 0.000007570 | 0.000007664 | 0.000007480 | 0.000007502 | -0.846% | 15,067 | -45.654% |
| 2025-12-27 | 0.000007380 | 0.000007590 | 0.000007330 | 0.000007566 | +2.701% | 5,069 | -46.114% |
| 2025-12-26 | 0.000007290 | 0.000007400 | 0.000007214 | 0.000007367 | +1.223% | 8,666 | -44.659% |
| 2025-12-25 | 0.000007290 | 0.000007540 | 0.000007276 | 0.000007278 | +0.083% | 12,490 | -43.982% |
| 2025-12-24 | 0.000007380 | 0.000007380 | 0.000007181 | 0.000007272 | -1.570% | 12,760 | -43.936% |
| 2025-12-23 | 0.000007270 | 0.000007390 | 0.000007190 | 0.000007388 | +1.889% | 12,027 | -44.816% |
| 2025-12-22 | 0.000007120 | 0.000007290 | 0.000006984 | 0.000007251 | +2.314% | 20,204 | -43.773% |
| 2025-12-21 | 0.000007310 | 0.000007311 | 0.000007020 | 0.000007087 | -2.865% | 9,626 | -42.472% |
| 2025-12-20 | 0.000007170 | 0.000007320 | 0.000007131 | 0.000007296 | +2.013% | 9,494 | -44.120% |
| 2025-12-19 | 0.000007010 | 0.000007200 | 0.000006913 | 0.000007152 | +2.405% | 17,889 | -42.995% |
| 2025-12-18 | 0.000007400 | 0.000007401 | 0.000006963 | 0.000006984 | -5.647% | 28,617 | -41.624% |
| 2025-12-17 | 0.000007860 | 0.000008030 | 0.000007381 | 0.000007402 | -5.743% | 33,452 | -44.920% |
| 2025-12-16 | 0.000007860 | 0.000008052 | 0.000007796 | 0.000007853 | -0.127% | 21,651 | -48.084% |
| 2025-12-15 | 0.000007770 | 0.000008390 | 0.000007710 | 0.000007863 | +1.275% | 39,531 | -48.150% |
| 2025-12-14 | 0.000008040 | 0.000008050 | 0.000007722 | 0.000007764 | -3.385% | 15,607 | -47.488% |
| 2025-12-13 | 0.000008030 | 0.000008100 | 0.000007999 | 0.000008036 | +0.375% | 15,535 | -49.266% |
| 2025-12-12 | 0.000007920 | 0.000008043 | 0.000007878 | 0.000008006 | +1.226% | 62,175 | -49.076% |
| 2025-12-11 | 0.000008040 | 0.000008300 | 0.000007889 | 0.000007909 | -1.654% | 38,710 | -48.451% |
| 2025-12-10 | 0.000008190 | 0.000008210 | 0.000007947 | 0.000008042 | -1.603% | 21,269 | -49.304% |
| 2025-12-09 | 0.000008110 | 0.000008220 | 0.000008042 | 0.000008173 | +0.740% | 13,990 | -50.116% |
| 2025-12-08 | 0.000008020 | 0.000008447 | 0.000007991 | 0.000008113 | +0.958% | 19,851 | -49.747% |
| 2025-12-07 | 0.000008220 | 0.000008340 | 0.000008010 | 0.000008036 | -2.119% | 23,096 | -49.266% |
| 2025-12-06 | 0.000008200 | 0.000008250 | 0.000008050 | 0.000008210 | +0.244% | 14,105 | -50.341% |
| 2025-12-05 | 0.000008000 | 0.000008500 | 0.000007970 | 0.000008190 | +2.593% | 71,985 | -50.220% |
| 2025-12-04 | 0.000007950 | 0.000008470 | 0.000007807 | 0.000007983 | +0.897% | 103,435 | -48.929% |
| 2025-12-03 | 0.000007730 | 0.000008020 | 0.000007534 | 0.000007912 | +2.660% | 326,747 | -48.471% |
| 2025-12-02 | 0.000007970 | 0.000007983 | 0.000007660 | 0.000007707 | -3.276% | 20,818 | -47.100% |
| 2025-12-01 | 0.000007910 | 0.000008120 | 0.000007600 | 0.000007968 | +0.771% | 84,732 | -48.833% |
| 2025-11-30 | 0.000007970 | 0.000008020 | 0.000007820 | 0.000007907 | -0.641% | 20,158 | -48.438% |
| 2025-11-29 | 0.000007770 | 0.000008480 | 0.000007762 | 0.000007958 | +2.209% | 78,550 | -48.769% |
| 2025-11-28 | 0.000007840 | 0.000007860 | 0.000007557 | 0.000007786 | -0.562% | 26,302 | -47.637% |
| 2025-11-27 | 0.000008050 | 0.000008050 | 0.000007800 | 0.000007830 | -2.612% | 63,928 | -47.931% |
| 2025-11-26 | 0.000008390 | 0.000008420 | 0.000008030 | 0.000008040 | -4.172% | 123,700 | -49.291% |
| 2025-11-25 | 0.000008280 | 0.000008420 | 0.000008200 | 0.000008390 | +1.329% | 48,317 | -51.406% |
| 2025-11-24 | 0.000008210 | 0.000008370 | 0.000008200 | 0.000008280 | +0.485% | 111,639 | -50.761% |
| 2025-11-23 | 0.000008520 | 0.000008530 | 0.000008200 | 0.000008240 | -3.400% | 131,168 | -50.522% |
| 2025-11-22 | 0.000008280 | 0.000008570 | 0.000008200 | 0.000008530 | +2.684% | 98,338 | -52.204% |
| 2025-11-21 | 0.000008480 | 0.000008580 | 0.000008200 | 0.000008307 | -2.040% | 479,214 | -50.921% |
| 2025-11-20 | 0.000008370 | 0.000008680 | 0.000008290 | 0.000008480 | +1.193% | 192,764 | -51.922% |
| 2025-11-19 | 0.000008340 | 0.000008460 | 0.000008200 | 0.000008380 | +0.359% | 159,239 | -51.348% |
| 2025-11-18 | 0.000008310 | 0.000008780 | 0.000008260 | 0.000008350 | +0.481% | 478,427 | -51.174% |
| 2025-11-17 | 0.000008200 | 0.000008520 | 0.000008010 | 0.000008310 | +0.850% | 1,001,553 | -50.939% |
| 2025-11-16 | 0.000008130 | 0.000008540 | 0.000008040 | 0.000008240 | +1.603% | 39,638 | -50.522% |
| 2025-11-15 | 0.000007960 | 0.000008180 | 0.000007920 | 0.000008110 | +2.270% | 57,345 | -49.729% |
| 2025-11-14 | 0.000007950 | 0.000008100 | 0.000007740 | 0.000007930 | -0.126% | 30,360 | -48.588% |
| 2025-11-13 | 0.000008080 | 0.000008170 | 0.000007830 | 0.000007940 | -1.489% | 15,115 | -48.652% |
| 2025-11-12 | 0.000008080 | 0.000008260 | 0.000007850 | 0.000008060 | 0.000% | 35,295 | -49.417% |
| 2025-11-11 | 0.000008220 | 0.000008490 | 0.000008060 | 0.000008060 | -1.827% | 598,490 | -49.417% |
| 2025-11-10 | 0.000008440 | 0.000008520 | 0.000008200 | 0.000008210 | -2.955% | 284,827 | -50.341% |
| 2025-11-09 | 0.000008940 | 0.000008980 | 0.000008400 | 0.000008460 | -5.475% | 306,060 | -51.809% |
| 2025-11-08 | 0.000008450 | 0.000010180 | 0.000008370 | 0.000008950 | +6.295% | 1,055,946 | -54.447% |
| 2025-11-07 | 0.000007500 | 0.000008980 | 0.000007500 | 0.000008420 | +12.417% | 1,011,037 | -51.580% |
| 2025-11-06 | 0.000007410 | 0.000007570 | 0.000007210 | 0.000007490 | +1.080% | 52,035 | -45.567% |
| 2025-11-05 | 0.000007560 | 0.000007620 | 0.000007380 | 0.000007410 | -1.724% | 71,804 | -44.980% |
| 2025-11-04 | 0.000007420 | 0.000008000 | 0.000007320 | 0.000007540 | +2.030% | 241,624 | -45.928% |
| 2025-11-03 | 0.000008080 | 0.000008080 | 0.000007160 | 0.000007390 | -9.436% | 81,508 | -44.831% |
| 2025-11-02 | 0.000008110 | 0.000008990 | 0.000007920 | 0.000008160 | +0.493% | 33,678 | -50.037% |
| 2025-11-01 | 0.000007610 | 0.000008340 | 0.000007530 | 0.000008120 | +7.266% | 88,178 | -49.791% |
| 2025-10-31 | 0.000007350 | 0.000007580 | 0.000007350 | 0.000007570 | +2.714% | 15,509 | -46.143% |
| 2025-10-30 | 0.000007790 | 0.000007810 | 0.000007100 | 0.000007370 | -5.270% | 92,743 | -44.681% |
| 2025-10-29 | 0.000007570 | 0.000007890 | 0.000007570 | 0.000007780 | +3.595% | 5,634 | -47.596% |
| 2025-10-28 | 0.000007650 | 0.000008100 | 0.000007350 | 0.000007510 | -1.830% | 114,103 | -45.712% |
| 2025-10-27 | 0.000007870 | 0.000007900 | 0.000007610 | 0.000007650 | -2.049% | 7,792 | -46.706% |
| 2025-10-26 | 0.000007750 | 0.000007860 | 0.000007710 | 0.000007810 | 0.000% | 20,047 | -47.798% |
| 2025-10-25 | 0.000007840 | 0.000007840 | 0.000007710 | 0.000007810 | +0.709% | 20,748 | -47.798% |
| 2025-10-24 | 0.000007790 | 0.000007970 | 0.000007699 | 0.000007755 | -0.513% | 24,553 | -47.427% |
| 2025-10-23 | 0.000007790 | 0.000008084 | 0.000007700 | 0.000007795 | +0.283% | 87,516 | -47.697% |
| 2025-10-22 | 0.000007990 | 0.000008038 | 0.000007640 | 0.000007773 | -1.930% | 75,057 | -47.549% |
| 2025-10-21 | 0.000008050 | 0.000008159 | 0.000007880 | 0.000007926 | -1.332% | 29,713 | -48.562% |
| 2025-10-20 | 0.000008220 | 0.000008220 | 0.000007967 | 0.000008033 | -2.311% | 33,806 | -49.247% |
| 2025-10-19 | 0.000008000 | 0.000008430 | 0.000007846 | 0.000008223 | +2.788% | 353,361 | -50.420% |
| 2025-10-18 | 0.000008120 | 0.000008260 | 0.000007950 | 0.000008000 | -1.611% | 32,924 | -49.037% |
| 2025-10-17 | 0.000007920 | 0.000008580 | 0.000007628 | 0.000008131 | +2.794% | 902,994 | -49.859% |
| 2025-10-16 | 0.000007980 | 0.000008110 | 0.000007712 | 0.000007910 | -0.865% | 47,766 | -48.458% |
| 2025-10-15 | 0.000008240 | 0.000008445 | 0.000007890 | 0.000007979 | -2.955% | 109,593 | -48.903% |
| 2025-10-14 | 0.000008550 | 0.000008740 | 0.000007993 | 0.000008222 | -3.791% | 329,083 | -50.414% |
| 2025-10-13 | 0.000007620 | 0.000009970 | 0.000007485 | 0.000008546 | +11.334% | 312,973 | -52.293% |
| 2025-10-12 | 0.000007280 | 0.000007815 | 0.000007180 | 0.000007676 | +5.469% | 41,593 | -46.886% |
| 2025-10-11 | 0.000007640 | 0.000007912 | 0.000006755 | 0.000007278 | -4.060% | 606,177 | -43.982% |
| 2025-10-10 | 0.000008970 | 0.000009500 | 0.000006930 | 0.000007586 | -15.580% | 247,663 | -46.256% |
| 2025-10-09 | 0.000008710 | 0.000009130 | 0.000008515 | 0.000008986 | +2.498% | 17,342 | -54.629% |
| 2025-10-08 | 0.000008800 | 0.000008850 | 0.000008672 | 0.000008767 | -0.420% | 15,362 | -53.496% |
| 2025-10-07 | 0.000008930 | 0.000009300 | 0.000008670 | 0.000008804 | -1.300% | 24,549 | -53.692% |
| 2025-10-06 | 0.000009020 | 0.000009800 | 0.000008880 | 0.000008920 | -0.101% | 115,621 | -54.294% |
| 2025-10-05 | 0.000008850 | 0.000009206 | 0.000008670 | 0.000008929 | +0.722% | 11,595 | -54.340% |
| 2025-10-04 | 0.000009210 | 0.000009210 | 0.000008750 | 0.000008865 | -3.316% | 22,423 | -54.010% |
| 2025-10-03 | 0.000009220 | 0.000009322 | 0.000009010 | 0.000009169 | -0.725% | 10,694 | -55.535% |
| 2025-10-02 | 0.000009660 | 0.000009969 | 0.000009170 | 0.000009236 | -4.022% | 79,798 | -55.858% |
| 2025-10-01 | 0.000008940 | 0.000009632 | 0.000008845 | 0.000009623 | +7.232% | 18,833 | -57.633% |
| 2025-09-30 | 0.000008990 | 0.000009247 | 0.000008830 | 0.000008974 | -0.189% | 12,100 | -54.569% |
| 2025-09-29 | 0.000009470 | 0.000009630 | 0.000008970 | 0.000008991 | -4.968% | 21,680 | -54.655% |
| 2025-09-28 | 0.000009280 | 0.000010760 | 0.000009181 | 0.000009461 | +1.524% | 190,347 | -56.907% |
| 2025-09-27 | 0.000009170 | 0.000009430 | 0.000008958 | 0.000009319 | +1.636% | 30,925 | -56.251% |
| 2025-09-26 | 0.000008990 | 0.000009240 | 0.000008987 | 0.000009169 | +2.184% | 28,135 | -55.535% |
| 2025-09-25 | 0.000009400 | 0.000009407 | 0.000008850 | 0.000008973 | -4.512% | 78,269 | -54.564% |
| 2025-09-24 | 0.000009700 | 0.000009770 | 0.000009353 | 0.000009397 | -3.174% | 21,999 | -56.614% |
| 2025-09-23 | 0.000009580 | 0.000009870 | 0.000009400 | 0.000009705 | +1.379% | 36,586 | -57.991% |
| 2025-09-22 | 0.000010300 | 0.000010300 | 0.000009220 | 0.000009573 | -7.094% | 55,130 | -57.411% |
| 2025-09-21 | 0.000010320 | 0.000010580 | 0.000010260 | 0.000010304 | -0.010% | 16,579 | -60.433% |
| 2025-09-20 | 0.000010280 | 0.000010375 | 0.000010074 | 0.000010305 | +0.635% | 29,058 | -60.437% |
| 2025-09-19 | 0.000010550 | 0.000010670 | 0.000010224 | 0.000010240 | -2.689% | 27,277 | -60.186% |
| 2025-09-18 | 0.000010630 | 0.000010703 | 0.000010353 | 0.000010523 | -0.885% | 26,881 | -61.256% |
| 2025-09-17 | 0.000010590 | 0.000011070 | 0.000010320 | 0.000010617 | +0.378% | 44,904 | -61.599% |
| 2025-09-16 | 0.000010690 | 0.000011000 | 0.000010440 | 0.000010577 | -1.214% | 34,711 | -61.454% |
| 2025-09-15 | 0.000010810 | 0.000011010 | 0.000010340 | 0.000010707 | -0.778% | 74,881 | -61.922% |
| 2025-09-14 | 0.000010940 | 0.000011140 | 0.000010400 | 0.000010791 | -1.163% | 77,278 | -62.219% |
| 2025-09-13 | 0.000010960 | 0.000011210 | 0.000010750 | 0.000010918 | -0.447% | 80,326 | -62.658% |
| 2025-09-12 | 0.000010990 | 0.000011340 | 0.000010837 | 0.000010967 | -0.345% | 43,621 | -62.825% |
| 2025-09-11 | 0.000010880 | 0.000011554 | 0.000010800 | 0.000011005 | +0.945% | 56,382 | -62.953% |
| 2025-09-10 | 0.000011410 | 0.000011560 | 0.000010880 | 0.000010902 | -4.461% | 49,142 | -62.603% |
| 2025-09-09 | 0.000011360 | 0.000012100 | 0.000011327 | 0.000011411 | +1.278% | 58,076 | -64.271% |
| 2025-09-08 | 0.000011620 | 0.000012600 | 0.000011110 | 0.000011267 | -3.196% | 71,580 | -63.815% |
| 2025-09-07 | 0.000011870 | 0.000012200 | 0.000011540 | 0.000011639 | -0.776% | 55,731 | -64.971% |
| 2025-09-06 | 0.000011200 | 0.000012660 | 0.000011200 | 0.000011730 | +4.732% | 77,792 | -65.243% |
| 2025-09-05 | 0.000011430 | 0.000011910 | 0.000011200 | 0.000011200 | +1.413% | 48,357 | -63.598% |
| 2025-09-04 | 0.000011520 | 0.000011660 | 0.000011044 | 0.000011044 | -4.298% | 127,950 | -63.084% |
| 2025-09-03 | 0.000011420 | 0.000012260 | 0.000011090 | 0.000011540 | +9.446% | 124,435 | -64.671% |
| 2025-09-02 | 0.000010760 | 0.000012000 | 0.000010544 | 0.000010544 | -1.724% | 233,579 | -61.333% |
| 2025-09-01 | 0.000011250 | 0.000012660 | 0.000010590 | 0.000010729 | -4.240% | 204,696 | -62.000% |
| 2025-08-31 | 0.000010890 | 0.000013980 | 0.000010820 | 0.000011204 | +2.648% | 419,013 | -63.611% |
| 2025-08-30 | 0.000010970 | 0.000011700 | 0.000010790 | 0.000010915 | -1.257% | 70,451 | -62.648% |
| 2025-08-29 | 0.000011510 | 0.000011884 | 0.000010870 | 0.000011054 | -4.037% | 119,063 | -63.117% |
| 2025-08-28 | 0.000014810 | 0.000016590 | 0.000011089 | 0.000011519 | +14.095% | 1,895,312 | -64.606% |
| 2025-08-27 | 0.000009220 | 0.000015080 | 0.000009110 | 0.000010096 | +10.339% | 2,271,316 | -59.618% |
| 2025-08-26 | 0.000008560 | 0.000009320 | 0.000008560 | 0.000009150 | +6.706% | 97,098 | -55.443% |
| 2025-08-25 | 0.000009030 | 0.000009162 | 0.000008462 | 0.000008575 | -4.425% | 47,235 | -52.455% |
| 2025-08-24 | 0.000009260 | 0.000009360 | 0.000008835 | 0.000008972 | -2.785% | 90,577 | -54.559% |
| 2025-08-23 | 0.000009240 | 0.000009311 | 0.000009058 | 0.000009229 | +0.567% | 51,309 | -55.824% |
| 2025-08-22 | 0.000008900 | 0.000009420 | 0.000008530 | 0.000009177 | +3.449% | 102,275 | -55.574% |
| 2025-08-21 | 0.000009100 | 0.000009380 | 0.000008780 | 0.000008871 | -1.945% | 56,564 | -54.041% |
| 2025-08-20 | 0.000008680 | 0.000009340 | 0.000008519 | 0.000009047 | +4.844% | 208,601 | -54.935% |
| 2025-08-19 | 0.000008230 | 0.000009100 | 0.000008141 | 0.000008629 | +4.543% | 252,765 | -52.752% |
| 2025-08-18 | 0.000008430 | 0.000008488 | 0.000008117 | 0.000008254 | -1.668% | 27,869 | -50.606% |
| 2025-08-17 | 0.000008490 | 0.000008890 | 0.000008360 | 0.000008394 | -1.189% | 110,955 | -51.430% |
| 2025-08-16 | 0.000008060 | 0.000008700 | 0.000008053 | 0.000008495 | +5.371% | 112,729 | -52.007% |
| 2025-08-15 | 0.000007950 | 0.000008130 | 0.000007880 | 0.000008062 | +1.396% | 31,304 | -49.429% |
| 2025-08-14 | 0.000008520 | 0.000008678 | 0.000007814 | 0.000007951 | -6.547% | 99,087 | -48.723% |
| 2025-08-13 | 0.000008560 | 0.000008767 | 0.000008460 | 0.000008508 | -0.188% | 255,433 | -52.080% |
| 2025-08-12 | 0.000008020 | 0.000008730 | 0.000007999 | 0.000008524 | +6.099% | 100,690 | -52.170% |
| 2025-08-11 | 0.000008680 | 0.000008757 | 0.000007960 | 0.000008034 | -7.676% | 263,135 | -49.253% |
| 2025-08-10 | 0.000009010 | 0.000009060 | 0.000008480 | 0.000008702 | -2.825% | 43,207 | -53.149% |
| 2025-08-09 | 0.000008670 | 0.000009070 | 0.000008664 | 0.000008955 | +3.478% | 21,746 | -54.472% |
| 2025-08-08 | 0.000008470 | 0.000008710 | 0.000008362 | 0.000008654 | +2.742% | 19,661 | -52.889% |
| 2025-08-07 | 0.000008280 | 0.000008423 | 0.000008188 | 0.000008423 | +2.221% | 10,281 | -51.597% |
| 2025-08-06 | 0.000008080 | 0.000008330 | 0.000008080 | 0.000008240 | +0.525% | 20,661 | -50.522% |
| 2025-08-05 | 0.000008560 | 0.000008579 | 0.000008090 | 0.000008197 | -4.039% | 28,459 | -50.262% |
| 2025-08-04 | 0.000008280 | 0.000008593 | 0.000008280 | 0.000008542 | +3.214% | 70,647 | -52.271% |
| 2025-08-03 | 0.000008160 | 0.000008350 | 0.000008125 | 0.000008276 | +1.796% | 10,967 | -50.737% |
| 2025-08-02 | 0.000008190 | 0.000008325 | 0.000007930 | 0.000008130 | -1.035% | 35,218 | -49.852% |
| 2025-08-01 | 0.000008250 | 0.000008470 | 0.000008030 | 0.000008215 | -0.460% | 115,620 | -50.371% |
| 2025-07-31 | 0.000008660 | 0.000008780 | 0.000008210 | 0.000008253 | -4.568% | 28,933 | -50.600% |
| 2025-07-30 | 0.000008730 | 0.000008758 | 0.000008280 | 0.000008648 | -1.177% | 63,436 | -52.856% |
| 2025-07-29 | 0.000008840 | 0.000009020 | 0.000008654 | 0.000008751 | -1.085% | 52,769 | -53.411% |
| 2025-07-28 | 0.000009270 | 0.000009450 | 0.000008812 | 0.000008847 | -3.701% | 102,149 | -53.917% |
| 2025-07-27 | 0.000009060 | 0.000009251 | 0.000009010 | 0.000009187 | +1.379% | 24,098 | -55.622% |
| 2025-07-26 | 0.000009300 | 0.000009300 | 0.000009036 | 0.000009062 | -2.465% | 17,040 | -55.010% |
| 2025-07-25 | 0.000008980 | 0.000009320 | 0.000008900 | 0.000009291 | +2.833% | 37,887 | -56.119% |
| 2025-07-24 | 0.000009340 | 0.000009479 | 0.000008620 | 0.000009035 | -3.688% | 71,788 | -54.875% |
| 2025-07-23 | 0.000010240 | 0.000010342 | 0.000009200 | 0.000009381 | -8.371% | 106,375 | -56.540% |
| 2025-07-22 | 0.000010730 | 0.000010761 | 0.000009850 | 0.000010238 | -5.063% | 101,524 | -60.178% |
| 2025-07-21 | 0.000010130 | 0.000011430 | 0.000010058 | 0.000010784 | +6.341% | 143,753 | -62.194% |
| 2025-07-20 | 0.000009740 | 0.000010285 | 0.000009715 | 0.000010141 | +4.149% | 33,593 | -59.797% |
| 2025-07-19 | 0.000009600 | 0.000009747 | 0.000009386 | 0.000009737 | +2.226% | 19,247 | -58.129% |
| 2025-07-18 | 0.000009430 | 0.000009939 | 0.000009371 | 0.000009525 | +0.348% | 25,000 | -57.197% |
| 2025-07-17 | 0.000009490 | 0.000009710 | 0.000009200 | 0.000009492 | +0.657% | 32,814 | -57.048% |
| 2025-07-16 | 0.000009380 | 0.000009604 | 0.000009247 | 0.000009430 | +0.362% | 42,148 | -56.766% |
| 2025-07-15 | 0.000008930 | 0.000009420 | 0.000008800 | 0.000009396 | +5.207% | 18,625 | -56.609% |
| 2025-07-14 | 0.000008900 | 0.000009160 | 0.000008808 | 0.000008931 | +0.090% | 37,300 | -54.350% |
| 2025-07-13 | 0.000008850 | 0.000009580 | 0.000008746 | 0.000008923 | +1.042% | 80,415 | -54.309% |
| 2025-07-12 | 0.000008800 | 0.000009100 | 0.000008649 | 0.000008831 | +0.696% | 54,774 | -53.833% |
| 2025-07-11 | 0.000008740 | 0.000009045 | 0.000008650 | 0.000008770 | +1.329% | 47,168 | -53.512% |
| 2025-07-10 | 0.000008590 | 0.000008740 | 0.000008522 | 0.000008655 | +0.290% | 37,960 | -52.894% |
| 2025-07-09 | 0.000008460 | 0.000008694 | 0.000008380 | 0.000008630 | +2.482% | 23,710 | -52.758% |
| 2025-07-08 | 0.000008280 | 0.000008460 | 0.000008246 | 0.000008421 | +0.983% | 13,756 | -51.585% |
| 2025-07-07 | 0.000008370 | 0.000008478 | 0.000008258 | 0.000008339 | -0.132% | 30,302 | -51.109% |
| 2025-07-06 | 0.000008240 | 0.000008400 | 0.000007970 | 0.000008350 | +1.273% | 28,640 | -51.174% |
| 2025-07-05 | 0.000008220 | 0.000008300 | 0.000008170 | 0.000008245 | +0.721% | 4,970 | -50.552% |
| 2025-07-04 | 0.000008590 | 0.000008672 | 0.000008141 | 0.000008186 | -5.550% | 30,175 | -50.195% |
| 2025-07-03 | 0.000008560 | 0.000008799 | 0.000008539 | 0.000008667 | +1.416% | 19,533 | -52.960% |
| 2025-07-02 | 0.000008410 | 0.000008636 | 0.000008270 | 0.000008546 | +1.340% | 50,836 | -52.293% |
| 2025-07-01 | 0.000008610 | 0.000008681 | 0.000008306 | 0.000008433 | -2.260% | 8,296 | -51.654% |
| 2025-06-30 | 0.000008870 | 0.000008888 | 0.000008400 | 0.000008628 | -3.738% | 22,545 | -52.747% |
| 2025-06-29 | 0.000008580 | 0.000008980 | 0.000008518 | 0.000008963 | +4.100% | 33,693 | -54.513% |
| 2025-06-28 | 0.000008390 | 0.000008626 | 0.000008230 | 0.000008610 | +2.720% | 28,013 | -52.648% |
| 2025-06-27 | 0.000008260 | 0.000008550 | 0.000008250 | 0.000008382 | +1.012% | 38,672 | -51.360% |
| 2025-06-26 | 0.000008450 | 0.000008587 | 0.000008253 | 0.000008298 | -1.414% | 26,068 | -50.868% |
| 2025-06-25 | 0.000008620 | 0.000008706 | 0.000008367 | 0.000008417 | -3.541% | 23,134 | -51.562% |
| 2025-06-24 | 0.000008700 | 0.000008810 | 0.000008650 | 0.000008726 | +0.287% | 8,943 | -53.278% |
| 2025-06-23 | 0.000008100 | 0.000008760 | 0.000008100 | 0.000008701 | +7.752% | 150,181 | -53.143% |
| 2025-06-22 | 0.000008120 | 0.000008220 | 0.000007870 | 0.000008075 | -0.321% | 67,898 | -49.511% |
| 2025-06-21 | 0.000008560 | 0.000008741 | 0.000007990 | 0.000008101 | -5.174% | 42,268 | -49.673% |
| 2025-06-20 | 0.000008750 | 0.000008824 | 0.000008440 | 0.000008543 | -2.466% | 43,052 | -52.277% |
| 2025-06-19 | 0.000008660 | 0.000008791 | 0.000008530 | 0.000008759 | +1.707% | 26,090 | -53.454% |
| 2025-06-18 | 0.000008630 | 0.000008650 | 0.000008300 | 0.000008612 | -0.104% | 35,846 | -52.659% |
| 2025-06-17 | 0.000008820 | 0.000008864 | 0.000008532 | 0.000008621 | -3.309% | 32,874 | -52.709% |
| 2025-06-16 | 0.000009000 | 0.000009190 | 0.000008830 | 0.000008916 | -0.713% | 18,347 | -54.273% |
| 2025-06-15 | 0.000008950 | 0.000009120 | 0.000008920 | 0.000008980 | +0.560% | 16,233 | -54.599% |
| 2025-06-14 | 0.000009030 | 0.000009210 | 0.000008890 | 0.000008930 | -1.217% | 12,650 | -54.345% |
| 2025-06-13 | 0.000009370 | 0.000009370 | 0.000008940 | 0.000009040 | -5.181% | 26,011 | -54.900% |
| 2025-06-12 | 0.000009770 | 0.000009892 | 0.000009390 | 0.000009534 | -3.090% | 30,057 | -57.237% |
| 2025-06-11 | 0.000010080 | 0.000010130 | 0.000009750 | 0.000009838 | -2.187% | 56,523 | -58.559% |
| 2025-06-10 | 0.000010200 | 0.000010570 | 0.000009890 | 0.000010058 | -1.189% | 111,629 | -59.465% |
| 2025-06-09 | 0.000010240 | 0.000010339 | 0.000009983 | 0.000010179 | +0.474% | 20,416 | -59.947% |
| 2025-06-08 | 0.000010380 | 0.000010520 | 0.000010056 | 0.000010131 | -0.207% | 33,613 | -59.757% |
| 2025-06-07 | 0.000009570 | 0.000010470 | 0.000009500 | 0.000010152 | +5.783% | 86,291 | -59.840% |
| 2025-06-06 | 0.000009380 | 0.000009910 | 0.000009250 | 0.000009597 | +1.890% | 156,352 | -57.518% |
| 2025-06-05 | 0.000009680 | 0.000010280 | 0.000009332 | 0.000009419 | -2.797% | 136,815 | -56.715% |
| 2025-06-04 | 0.000009720 | 0.000010320 | 0.000009567 | 0.000009690 | -0.839% | 103,133 | -57.926% |
| 2025-06-03 | 0.000009740 | 0.000010580 | 0.000009630 | 0.000009772 | +0.102% | 97,078 | -58.279% |
| 2025-06-02 | 0.000009830 | 0.000009850 | 0.000009453 | 0.000009762 | -0.581% | 53,262 | -58.236% |
| 2025-06-01 | 0.000009840 | 0.000009966 | 0.000009470 | 0.000009819 | -0.688% | 53,110 | -58.478% |
| 2025-05-31 | 0.000009950 | 0.000010030 | 0.000009660 | 0.000009887 | -1.445% | 65,507 | -58.764% |
| 2025-05-30 | 0.000010350 | 0.000011850 | 0.000009930 | 0.000010032 | -3.026% | 345,148 | -59.360% |
| 2025-05-29 | 0.000010750 | 0.000010960 | 0.000010280 | 0.000010345 | -3.471% | 22,952 | -60.590% |
| 2025-05-28 | 0.000010890 | 0.000010976 | 0.000010510 | 0.000010717 | -1.742% | 13,732 | -61.958% |
| 2025-05-27 | 0.000010580 | 0.000011043 | 0.000010450 | 0.000010907 | +3.325% | 21,305 | -62.620% |
| 2025-05-26 | 0.000010740 | 0.000010760 | 0.000010541 | 0.000010556 | -1.695% | 11,537 | -61.377% |
| 2025-05-25 | 0.000010800 | 0.000010800 | 0.000010490 | 0.000010738 | +0.084% | 19,730 | -62.032% |
| 2025-05-24 | 0.000011030 | 0.000011070 | 0.000010696 | 0.000010729 | -3.974% | 14,550 | -62.000% |
| 2025-05-23 | 0.000011670 | 0.000011947 | 0.000011090 | 0.000011173 | -4.012% | 36,341 | -63.510% |
| 2025-05-22 | 0.000011170 | 0.000011750 | 0.000011095 | 0.000011640 | +4.021% | 27,542 | -64.974% |
| 2025-05-21 | 0.000011350 | 0.000011540 | 0.000011000 | 0.000011190 | -0.622% | 152,176 | -63.566% |
| 2025-05-20 | 0.000011320 | 0.000011680 | 0.000011010 | 0.000011260 | -0.424% | 25,530 | -63.792% |
| 2025-05-19 | 0.000011450 | 0.000011560 | 0.000011137 | 0.000011308 | -0.694% | 16,558 | -63.946% |
| 2025-05-18 | 0.000011610 | 0.000011940 | 0.000011150 | 0.000011387 | -2.098% | 19,994 | -64.196% |
| 2025-05-17 | 0.000012160 | 0.000012160 | 0.000011551 | 0.000011631 | -4.390% | 17,033 | -64.947% |
| 2025-05-16 | 0.000012180 | 0.000012580 | 0.000012026 | 0.000012165 | -1.178% | 25,920 | -66.486% |
| 2025-05-15 | 0.000012780 | 0.000013030 | 0.000012060 | 0.000012310 | -3.519% | 32,682 | -66.881% |
| 2025-05-14 | 0.000013480 | 0.000013611 | 0.000012683 | 0.000012759 | -5.650% | 18,587 | -68.046% |
| 2025-05-13 | 0.000013210 | 0.000013540 | 0.000012630 | 0.000013523 | +2.797% | 47,557 | -69.851% |
| 2025-05-12 | 0.000013100 | 0.000013400 | 0.000012620 | 0.000013155 | +1.153% | 50,112 | -69.008% |
| 2025-05-11 | 0.000012830 | 0.000013800 | 0.000012700 | 0.000013005 | +2.595% | 74,932 | -68.651% |
| 2025-05-10 | 0.000012380 | 0.000012900 | 0.000012313 | 0.000012676 | +2.698% | 22,094 | -67.837% |
| 2025-05-09 | 0.000011950 | 0.000012370 | 0.000011950 | 0.000012343 | +4.478% | 24,065 | -66.969% |
| 2025-05-08 | 0.000011120 | 0.000011910 | 0.000011041 | 0.000011814 | +7.615% | 20,088 | -65.490% |
| 2025-05-07 | 0.000011380 | 0.000011460 | 0.000001500 | 0.000010978 | -2.738% | 29,358 | -62.862% |
| 2025-05-06 | 0.000011610 | 0.000011720 | 0.000011069 | 0.000011287 | -2.690% | 49,189 | -63.879% |
| 2025-05-05 | 0.000011810 | 0.000012020 | 0.000011512 | 0.000011599 | -1.595% | 38,051 | -64.850% |
| 2025-05-04 | 0.000011740 | 0.000011787 | 0.000011511 | 0.000011787 | +0.675% | 4,371 | -65.411% |
| 2025-05-03 | 0.000012030 | 0.000012180 | 0.000011400 | 0.000011708 | -2.490% | 19,477 | -65.178% |
| 2025-05-02 | 0.000012670 | 0.000012680 | 0.000012005 | 0.000012007 | -5.255% | 21,664 | -66.045% |
| 2025-05-01 | 0.000012950 | 0.000013190 | 0.000012673 | 0.000012673 | -1.904% | 33,688 | -67.829% |
| 2025-04-30 | 0.000012770 | 0.000013220 | 0.000012758 | 0.000012919 | +0.961% | 5,062 | -68.442% |
| 2025-04-29 | 0.000013220 | 0.000013330 | 0.000012750 | 0.000012796 | -2.462% | 9,528 | -68.138% |
| 2025-04-28 | 0.000013000 | 0.000013390 | 0.000012830 | 0.000013119 | +0.838% | 15,433 | -68.923% |
| 2025-04-27 | 0.000013660 | 0.000013690 | 0.000012980 | 0.000013010 | -4.056% | 26,284 | -68.663% |
| 2025-04-26 | 0.000013400 | 0.000013730 | 0.000013270 | 0.000013560 | +1.596% | 24,836 | -69.934% |
| 2025-04-25 | 0.000013250 | 0.000013445 | 0.000012976 | 0.000013347 | +1.068% | 19,946 | -69.454% |
| 2025-04-24 | 0.000013030 | 0.000013240 | 0.000012804 | 0.000013206 | +2.380% | 9,276 | -69.128% |
| 2025-04-23 | 0.000012700 | 0.000013170 | 0.000012700 | 0.000012899 | +1.113% | 46,972 | -68.393% |
| 2025-04-22 | 0.000012890 | 0.000013118 | 0.000012712 | 0.000012757 | -2.005% | 16,184 | -68.041% |
| 2025-04-21 | 0.000013410 | 0.000013410 | 0.000012944 | 0.000013018 | -2.326% | 22,554 | -68.682% |
| 2025-04-20 | 0.000013150 | 0.000013560 | 0.000012978 | 0.000013328 | +2.673% | 28,447 | -69.410% |
| 2025-04-19 | 0.000012740 | 0.000013150 | 0.000012625 | 0.000012981 | +3.212% | 46,021 | -68.593% |
| 2025-04-18 | 0.000012620 | 0.000012940 | 0.000012485 | 0.000012577 | +0.175% | 25,649 | -67.584% |
| 2025-04-17 | 0.000012420 | 0.000013220 | 0.000012333 | 0.000012555 | +1.561% | 47,085 | -67.527% |
| 2025-04-16 | 0.000012550 | 0.000012728 | 0.000012180 | 0.000012362 | -1.301% | 28,837 | -67.020% |
| 2025-04-15 | 0.000012540 | 0.000012790 | 0.000012451 | 0.000012525 | -0.318% | 28,514 | -67.449% |
| 2025-04-14 | 0.000012800 | 0.000013000 | 0.000012470 | 0.000012565 | -1.250% | 32,363 | -67.553% |
| 2025-04-13 | 0.000013100 | 0.000013155 | 0.000012700 | 0.000012724 | -2.826% | 46,300 | -67.958% |
| 2025-04-12 | 0.000012770 | 0.000013201 | 0.000012750 | 0.000013094 | +2.321% | 15,884 | -68.864% |
| 2025-04-11 | 0.000013470 | 0.000013509 | 0.000012250 | 0.000012797 | -4.450% | 99,010 | -68.141% |
| 2025-04-10 | 0.000013330 | 0.000013442 | 0.000013140 | 0.000013393 | +0.150% | 54,338 | -69.559% |
| 2025-04-09 | 0.000013070 | 0.000013620 | 0.000012820 | 0.000013373 | +2.909% | 76,052 | -69.513% |
| 2025-04-08 | 0.000013330 | 0.000013410 | 0.000012990 | 0.000012995 | -2.491% | 38,986 | -68.626% |
| 2025-04-07 | 0.000013130 | 0.000013790 | 0.000012860 | 0.000013327 | +1.694% | 52,288 | -69.408% |
| 2025-04-06 | 0.000013690 | 0.000013810 | 0.000012890 | 0.000013105 | -4.871% | 80,414 | -68.890% |
| 2025-04-05 | 0.000013630 | 0.000013975 | 0.000013520 | 0.000013776 | +1.488% | 24,357 | -70.405% |
| 2025-04-04 | 0.000013410 | 0.000013687 | 0.000013224 | 0.000013574 | +1.420% | 63,927 | -69.965% |
| 2025-04-03 | 0.000013230 | 0.000013550 | 0.000012890 | 0.000013384 | +1.989% | 73,668 | -69.538% |
| 2025-04-02 | 0.000014080 | 0.000014080 | 0.000013123 | 0.000013123 | -6.909% | 53,423 | -68.932% |
| 2025-04-01 | 0.000014510 | 0.000014900 | 0.000013960 | 0.000014097 | -3.299% | 24,631 | -71.079% |
| 2025-03-31 | 0.000014760 | 0.000014820 | 0.000014340 | 0.000014578 | -0.870% | 41,374 | -72.033% |
| 2025-03-30 | 0.000014780 | 0.000014960 | 0.000014490 | 0.000014706 | -0.406% | 11,942 | -72.277% |
| 2025-03-29 | 0.000015000 | 0.000015160 | 0.000014653 | 0.000014766 | -1.626% | 31,349 | -72.389% |
| 2025-03-28 | 0.000015990 | 0.000015990 | 0.000014822 | 0.000015010 | -5.030% | 30,989 | -72.838% |
| 2025-03-27 | 0.000016070 | 0.000016230 | 0.000015710 | 0.000015805 | -1.588% | 3,448 | -74.204% |
| 2025-03-26 | 0.000016330 | 0.000016380 | 0.000015879 | 0.000016060 | -1.363% | 8,307 | -74.614% |
| 2025-03-25 | 0.000016230 | 0.000016420 | 0.000015900 | 0.000016282 | +1.005% | 26,255 | -74.960% |
| 2025-03-24 | 0.000015790 | 0.000016740 | 0.000015563 | 0.000016120 | +1.999% | 115,358 | -74.708% |
| 2025-03-23 | 0.000016050 | 0.000016430 | 0.000015500 | 0.000015804 | -1.533% | 74,731 | -74.203% |
| 2025-03-22 | 0.000015750 | 0.000016480 | 0.000015555 | 0.000016050 | +1.364% | 41,613 | -74.598% |
| 2025-03-21 | 0.000015650 | 0.000016600 | 0.000015435 | 0.000015834 | +1.279% | 30,666 | -74.252% |
| 2025-03-20 | 0.000015980 | 0.000016000 | 0.000015503 | 0.000015634 | -2.665% | 17,682 | -73.922% |
| 2025-03-19 | 0.000015480 | 0.000016230 | 0.000015408 | 0.000016062 | +4.042% | 76,267 | -74.617% |
| 2025-03-18 | 0.000016180 | 0.000017290 | 0.000015320 | 0.000015438 | -4.527% | 161,137 | -73.591% |
| 2025-03-17 | 0.000015090 | 0.000017790 | 0.000015028 | 0.000016170 | +7.385% | 197,039 | -74.787% |
| 2025-03-16 | 0.000015050 | 0.000015360 | 0.000014790 | 0.000015058 | +0.400% | 33,812 | -72.925% |
| 2025-03-15 | 0.000014700 | 0.000015260 | 0.000014467 | 0.000014998 | +1.861% | 9,260 | -72.816% |
| 2025-03-14 | 0.000014480 | 0.000015150 | 0.000014426 | 0.000014724 | +2.392% | 43,765 | -72.311% |
| 2025-03-13 | 0.000014290 | 0.000014971 | 0.000014074 | 0.000014380 | +0.934% | 23,740 | -71.648% |
| 2025-03-12 | 0.000014640 | 0.000014650 | 0.000013960 | 0.000014247 | -2.351% | 19,906 | -71.383% |
| 2025-03-11 | 0.000014100 | 0.000014997 | 0.000013992 | 0.000014590 | +3.402% | 84,024 | -72.056% |
| 2025-03-10 | 0.000013610 | 0.000015060 | 0.000013465 | 0.000014110 | +3.461% | 108,722 | -71.106% |
| 2025-03-09 | 0.000013340 | 0.000013710 | 0.000013224 | 0.000013638 | +2.387% | 35,658 | -70.106% |
| 2025-03-08 | 0.000013430 | 0.000013830 | 0.000013255 | 0.000013320 | 0.000% | 49,135 | -69.392% |