Dark

RFRUSDT
Refereum / Tether USD
crypto Composite

Inactive

Dec 4, 2025 1:52:00 PM EST

0.00001173USDT-5.783%(-0.00000072)200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-04	0.00001173	0.00001173	0.00001173	0.00001173	-5.783%	20	0.000%
2025-12-03	0.00001426	0.00001426	0.00001245	0.00001245	-13.301%	100	-5.783%
2025-11-22	0.00001584	0.00001584	0.00001436	0.00001436	-9.401%	947,740	-18.315%
2025-11-21	0.00001585	0.00001585	0.00001585	0.00001585	-6.765%	169,430	-25.994%
2025-11-20	0.00001700	0.00001700	0.00001700	0.00001700	+7.256%	588,050	-31.000%
2025-11-19	0.00001585	0.00001585	0.00001585	0.00001585	-0.938%	19,960	-25.994%
2025-11-16	0.00001600	0.00001600	0.00001600	0.00001600	-1.478%	79,680	-26.688%
2025-11-15	0.00001624	0.00001624	0.00001624	0.00001624	-1.695%	97,780	-27.771%
2025-11-14	0.00001690	0.00001690	0.00001652	0.00001652	-2.824%	59,190	-28.995%
2025-11-05	0.00001701	0.00001701	0.00001700	0.00001700	-5.556%	176,490	-31.000%
2025-10-17	0.00001802	0.00001802	0.00001800	0.00001800	-0.111%	20	-34.833%
2025-10-11	0.00001802	0.00001802	0.00001802	0.00001802	-8.852%	166,560	-34.906%
2025-09-21	0.00001996	0.00001996	0.00001977	0.00001977	-0.952%	227,280	-40.668%
2025-09-14	0.00001996	0.00001996	0.00001996	0.00001996	0.000%	1,160	-41.232%
2025-09-09	0.00002031	0.00002031	0.00001996	0.00001996	-4.952%	171,630	-41.232%
2025-09-01	0.00002101	0.00002101	0.00002100	0.00002100	-2.326%	943,210	-44.143%
2025-08-22	0.00002150	0.00002150	0.00002150	0.00002150	-2.273%	10	-45.442%
2025-08-18	0.00002200	0.00002200	0.00002200	0.00002200	+2.326%	10	-46.682%
2025-08-09	0.00002200	0.00002200	0.00002150	0.00002150	+5.859%	30	-45.442%
2025-08-02	0.00002031	0.00002031	0.00002031	0.00002031	-2.590%	727,580	-42.245%
2025-07-05	0.00002085	0.00002085	0.00002085	0.00002085	+15.769%	35,720	-43.741%
2025-06-28	0.00002478	0.00002478	0.00001801	0.00001801	-74.264%	122,260	-34.870%
2025-06-15	0.00003000	0.00006998	0.00003000	0.00006998	+182.405%	87,420	-83.238%
2025-06-07	0.00002478	0.00002478	0.00002478	0.00002478	0.000%	190	-52.663%
2025-06-05	0.00002478	0.00002478	0.00002478	0.00002478	-0.040%	10	-52.663%
2025-06-02	0.00002479	0.00002479	0.00002479	0.00002479	+0.081%	10	-52.683%
2025-05-30	0.00002477	0.00002477	0.00002477	0.00002477	+0.040%	4,770	-52.644%
2025-05-29	0.00002475	0.00002476	0.00002475	0.00002476	+4.165%	2,359,740	-52.625%
2025-05-21	0.00002377	0.00002377	0.00002377	0.00002377	-9.136%	103,470	-50.652%
2025-05-19	0.00002377	0.00002618	0.00002377	0.00002616	+10.055%	839,820	-55.161%
2025-05-18	0.00002612	0.00002612	0.00002377	0.00002377	+131.001%	147,750	-50.652%
2025-05-13	0.00001029	0.00001029	0.00001029	0.00001029	-61.126%	10,000	+13.994%
2025-05-07	0.00002647	0.00002647	0.00002647	0.00002647	+32.020%	220,040	-55.686%
2025-05-06	0.00001550	0.00004000	0.00001550	0.00002005	+98.123%	160	-41.496%
2025-04-25	0.00002318	0.00002508	0.00001012	0.00001012	-51.533%	684,560	+15.909%
2025-04-20	0.00002088	0.00002088	0.00002088	0.00002088	+9.721%	1,286,750	-43.822%
2025-04-01	0.00002114	0.00002154	0.00001903	0.00001903	-14.047%	653,760	-38.360%
2025-03-31	0.00002580	0.00002580	0.00002214	0.00002214	-14.186%	351,890	-47.019%
2025-03-30	0.00002214	0.00002580	0.00002214	0.00002580	+16.531%	241,590	-54.535%
2025-03-29	0.00002514	0.00003362	0.00002214	0.00002214	+115.579%	125,880	-47.019%
2025-03-28	0.00001027	0.00001027	0.00001027	0.00001027	+1.986%	2,605,530	+14.216%
2025-03-25	0.00001460	0.00001460	0.00001007	0.00001007	-30.647%	1,725,800	+16.485%
2025-02-19	0.00001452	0.00001452	0.00001452	0.00001452	0.000%	21,320	-19.215%
2024-12-09	0.00001452	0.00001452	0.00001452	0.00001452	0.000%	200	-19.215%
2024-12-03	0.00001452	0.00001452	0.00001452	0.00001452	+13.349%	2,350	-19.215%
2024-11-26	0.00001281	0.00001281	0.00001281	0.00001281	-67.975%	40	-8.431%
2024-11-24	0.00003288	0.00004948	0.00001400	0.00004000	+21.692%	139,890	-70.675%
2024-11-23	0.00003287	0.00003287	0.00003287	0.00003287	+226.415%	93,950	-64.314%
2024-10-27	0.00001007	0.00001007	0.00001007	0.00001007	-4.550%	1,000	+16.485%
2024-10-08	0.00001055	0.00001055	0.00001055	0.00001055	0.000%	10	+11.185%
2024-09-30	0.00001055	0.00001055	0.00001055	0.00001055	-0.095%	60	+11.185%
2024-09-25	0.00004501	0.00004560	0.00001056	0.00001056	+5.389%	2,094,780	+11.080%
2024-09-18	0.00009800	0.00009800	0.00001002	0.00001002	-89.878%	2,698,890	+17.066%
2024-09-16	0.00009899	0.00009899	0.00005101	0.00009899	+37.105%	820	-88.150%
2024-06-10	0.00007220	0.00007220	0.00007220	0.00007220	-0.014%	200	-83.753%
2024-05-27	0.00007221	0.00007221	0.00007221	0.00007221	0.000%	10	-83.756%
2024-05-26	0.00007220	0.00007221	0.00007220	0.00007221	+56.231%	157,570	-83.756%
2024-04-29	0.00004623	0.00004623	0.00004622	0.00004622	-51.347%	63,100	-74.621%
2024-04-05	0.00011000	0.00011000	0.00004620	0.00009500	-13.636%	2,207,430	-87.653%
2024-03-30	0.00015000	0.00020000	0.00010002	0.00011000	+10.011%	511,050	-89.336%
2024-03-29	0.00060000	0.00098665	0.00009999	0.00009999	-80.002%	4,911,620	-88.269%
2024-03-16	0.00044020	0.00050000	0.00044020	0.00050000	+66.667%	8,000	-97.654%
2024-03-15	0.00009500	0.00030000	0.00009500	0.00030000	+200.360%	653,960	-96.090%
2024-03-13	0.00009949	0.00009988	0.00009949	0.00009988	+0.392%	566,320	-88.256%
2024-03-12	0.00005159	0.00009949	0.00004620	0.00009949	+0.010%	70,100	-88.210%
2024-03-05	0.00009948	0.00009948	0.00009948	0.00009948	+62.046%	10	-88.209%
2024-03-04	0.00006139	0.00006139	0.00006139	0.00006139	-38.487%	35,720	-80.893%
2024-02-26	0.00009814	0.00009980	0.00009814	0.00009980	+115.971%	156,750	-88.246%
2024-02-05	0.00008888	0.00008888	0.00004618	0.00004621	-48.009%	33,260	-74.616%
2024-01-13	0.00008778	0.00008888	0.00008778	0.00008888	-10.727%	1,050,000	-86.802%
2023-12-31	0.00009956	0.00009956	0.00009956	0.00009956	+18.284%	120,000	-88.218%
2023-12-30	0.00008417	0.00008417	0.00008417	0.00008417	+82.502%	11,750	-86.064%
2023-12-27	0.00005002	0.00005002	0.00004612	0.00004612	-7.797%	27,660	-74.566%
2023-12-26	0.00005002	0.00005002	0.00005002	0.00005002	-48.902%	10	-76.549%
2023-12-22	0.00006424	0.00009789	0.00006009	0.00009789	+86.528%	525,320	-88.017%
2023-12-11	0.00005248	0.00005248	0.00005248	0.00005248	+4.918%	310	-77.649%
2023-12-10	0.00005002	0.00005002	0.00005002	0.00005002	-22.642%	10	-76.549%
2023-12-09	0.00008807	0.00008807	0.00005375	0.00006466	+7.767%	232,190	-81.859%
2023-12-06	0.00006002	0.00006002	0.00006000	0.00006000	-14.286%	24,960	-80.450%
2023-12-04	0.00007100	0.00007100	0.00007000	0.00007000	+16.647%	152,850	-83.243%
2023-12-03	0.00006002	0.00006002	0.00006001	0.00006001	+0.017%	360	-80.453%
2023-11-30	0.00005101	0.00006000	0.00005101	0.00006000	+18.812%	30	-80.450%
2023-11-29	0.00009890	0.00009900	0.00004612	0.00005050	+4.102%	16,033,990	-76.772%
2023-11-23	0.00006998	0.00009890	0.00004851	0.00004851	-30.680%	102,230	-75.819%
2023-11-22	0.00005500	0.00006998	0.00005500	0.00006998	+51.406%	160	-83.238%
2023-11-21	0.00004700	0.00005400	0.00004614	0.00004622	+0.478%	2,210	-74.621%
2023-11-20	0.00004738	0.00009890	0.00004600	0.00004600	-53.945%	98,330	-74.500%
2023-11-18	0.00007500	0.00009988	0.00007500	0.00009988	+107.134%	2,290	-88.256%
2023-11-17	0.00005700	0.00007498	0.00004745	0.00004822	+3.610%	96,410	-75.674%
2023-11-16	0.00009990	0.00009990	0.00004654	0.00004654	-53.413%	157,530	-74.796%
2023-11-15	0.00007022	0.00009990	0.00002000	0.00009990	-56.676%	2,569,690	-88.258%
2023-11-12	0.00010000	0.00023059	0.00007848	0.00023059	-46.374%	136,440	-94.913%
2023-11-11	0.00010000	0.00043000	0.00007777	0.00043000	+437.500%	460	-97.272%
2023-11-10	0.00008000	0.00044020	0.00007020	0.00008000	+14.269%	463,840	-85.338%
2023-11-07	0.00007001	0.00007001	0.00007001	0.00007001	+0.014%	100	-83.245%
2023-11-05	0.00006000	0.00007000	0.00006000	0.00007000	+39.721%	20	-83.243%
2023-11-04	0.00007129	0.00007129	0.00005008	0.00005010	-54.463%	30	-76.587%
2023-10-28	0.00011002	0.00011002	0.00011002	0.00011002	+0.018%	500	-89.338%
2023-10-09	0.00012116	0.00012116	0.00011000	0.00011000	-13.840%	298,930	-89.336%
2023-10-05	0.00012767	0.00012767	0.00012767	0.00012767	+5.373%	8,530	-90.812%
2023-10-04	0.00012116	0.00012116	0.00012116	0.00012116	-90.673%	15,150	-90.319%
2023-10-01	0.00148997	0.00148998	0.00129900	0.00129900	+788.023%	22,410	-99.097%
2023-09-30	0.00014627	0.00014628	0.00014627	0.00014628	+21.900%	17,990	-91.981%
2023-09-29	0.00013105	0.00013105	0.00012000	0.00012000	-13.220%	200,780	-90.225%
2023-09-28	0.00050000	0.00050000	0.00013828	0.00013828	-23.463%	15,120	-91.517%
2023-09-27	0.00148998	0.00148998	0.00013000	0.00018067	-76.865%	547,200	-93.507%
2023-09-26	0.00149000	0.00149000	0.00078095	0.00078095	-47.587%	310,970	-98.498%
2023-09-22	0.00260000	0.00260000	0.00149000	0.00149000	-40.955%	2,180	-99.213%
2023-09-20	0.02297936	0.02297936	0.00252352	0.00252352	-4.052%	20	-99.535%
2023-09-17	0.00263010	0.00263010	0.00263010	0.00263010	0.000%	3,150	-99.554%
2023-09-16	0.00263010	0.00263010	0.00263010	0.00263010	0.000%	4,940	-99.554%
2023-09-15	0.00264000	0.00264000	0.00263010	0.00263010	0.000%	6,860	-99.554%
2023-09-13	0.00302016	0.00302016	0.00263010	0.00263010	-32.562%	11,980	-99.554%
2023-09-12	0.00400000	0.00400000	0.00390003	0.00390003	-0.002%	5,960	-99.699%
2023-09-04	0.00390010	0.00390010	0.00390010	0.00390010	-67.499%	5,990	-99.699%
2023-08-04	0.01999000	0.02500000	0.01200000	0.01200000	-20.000%	80,020	-99.902%
2023-08-03	0.01500000	0.01500000	0.01500000	0.01500000	+42.721%	20	-99.922%
2023-07-31	0.01051000	0.01051000	0.01051000	0.01051000	0.000%	3,000	-99.888%
2023-07-30	0.01999999	0.01999999	0.01051000	0.01051000	+194.225%	610	-99.888%
2023-07-29	0.01000000	0.01500000	0.00357210	0.00357210	-64.279%	65,380	-99.672%
2023-07-28	0.00619998	0.01000000	0.00619998	0.01000000	+229.924%	8,300	-99.883%
2023-06-15	0.00303100	0.00303100	0.00303100	0.00303100	+4.162%	630	-99.613%
2023-04-06	0.00290990	0.00290990	0.00290990	0.00290990	+6.590%	3,520	-99.597%
2023-03-31	0.00273000	0.00273000	0.00273000	0.00273000	0.000%	5,140	-99.570%
2023-03-30	0.00273000	0.00273000	0.00273000	0.00273000	-5.676%	100	-99.570%
2023-03-25	0.00610000	0.00610000	0.00270000	0.00289427	-27.643%	40	-99.595%
2023-03-24	0.00282361	0.00610000	0.00272345	0.00400000	+33.333%	467,470	-99.707%
2023-03-20	0.00620000	0.00626374	0.00300000	0.00300000	0.000%	5,200	-99.609%
2023-03-19	0.00300000	0.00626374	0.00300000	0.00300000	0.000%	31,090	-99.609%
2023-03-18	0.00299999	0.00300000	0.00299999	0.00300000	+18.895%	2,750	-99.609%
2023-03-17	0.00227222	0.00626374	0.00226355	0.00252323	-15.939%	353,610	-99.535%
2023-03-14	0.00300165	0.00300165	0.00300165	0.00300165	+0.055%	1,260	-99.609%
2023-03-05	0.00309746	0.00309746	0.00300000	0.00300000	-0.859%	5,620	-99.609%
2023-02-04	0.00302600	0.00302600	0.00302600	0.00302600	+25.663%	1,170	-99.612%
2023-01-27	0.00240803	0.00240803	0.00240803	0.00240803	+12.397%	10	-99.513%
2023-01-11	0.00214243	0.00214244	0.00214243	0.00214244	+0.000%	20	-99.452%
2023-01-09	0.00214243	0.00214243	0.00214243	0.00214243	-0.000%	400	-99.452%
2022-12-29	0.00214828	0.00214828	0.00214243	0.00214244	0.000%	189,210	-99.452%
2022-12-27	0.00214244	0.00214244	0.00214244	0.00214244	+7.453%	10	-99.452%
2022-11-30	0.00396923	0.00396923	0.00199384	0.00199384	-55.075%	2,500	-99.412%
2022-11-26	0.00443813	0.00443813	0.00443812	0.00443812	+20.641%	20	-99.736%
2022-11-23	0.00400001	0.00400001	0.00367878	0.00367878	-12.410%	4,910	-99.681%
2022-11-15	0.00420004	0.00420004	0.00420002	0.00420002	-0.000%	140	-99.721%
2022-11-13	0.00438078	0.00438078	0.00420004	0.00420004	-43.999%	400	-99.721%
2022-11-10	0.00749999	0.00749999	0.00749999	0.00749999	+70.688%	10	-99.844%
2022-10-31	0.00439397	0.00439397	0.00439397	0.00439397	-37.229%	1,060	-99.733%
2022-10-30	0.00700000	0.00700000	0.00700000	0.00700000	+55.227%	10	-99.832%
2022-10-28	0.00499995	0.00684203	0.00450952	0.00450952	+0.212%	1,080	-99.740%
2022-10-26	0.00449999	0.00450000	0.00449999	0.00450000	+7.140%	20	-99.739%
2022-10-25	0.00434560	0.00434560	0.00420011	0.00420011	-47.483%	8,000	-99.721%
2022-10-24	0.00499999	0.00799758	0.00499999	0.00799758	-0.030%	8,000	-99.853%
2022-10-06	0.00799999	0.00799999	0.00799999	0.00799999	+81.403%	60	-99.853%
2022-10-03	0.00500063	0.00500063	0.00441006	0.00441006	-31.093%	80	-99.734%
2022-08-22	0.00640001	0.00640001	0.00640000	0.00640000	-14.667%	160	-99.817%
2022-08-12	0.00750000	0.00750000	0.00750000	0.00750000	+7.143%	10	-99.844%
2022-08-11	0.00689999	0.00700000	0.00689999	0.00700000	+2.162%	15,040	-99.832%
2022-08-07	0.00685187	0.00685187	0.00685187	0.00685187	-0.601%	10	-99.829%
2022-08-03	0.00689535	0.00689535	0.00689327	0.00689327	+6.435%	20	-99.830%
2022-07-21	0.00647649	0.00647649	0.00647649	0.00647649	+17.754%	740	-99.819%
2022-07-13	0.00550001	0.00550001	0.00550000	0.00550000	-8.333%	190	-99.787%
2022-07-12	0.00600000	0.00600000	0.00600000	0.00600000	-7.692%	10	-99.805%
2022-07-10	0.00569900	0.00650000	0.00569900	0.00650000	+54.761%	15,180	-99.820%
2022-07-08	0.00448454	0.00448454	0.00420002	0.00420002	-5.920%	12,550	-99.721%
2022-07-07	0.00446562	0.00446562	0.00446429	0.00446429	-1.347%	140	-99.737%
2022-07-05	0.00452659	0.00452659	0.00452524	0.00452524	+1.365%	220	-99.741%
2022-07-04	0.00480000	0.00480144	0.00446429	0.00446429	-6.994%	7,750	-99.737%
2022-06-30	0.00480049	0.00480050	0.00480000	0.00480000	-19.944%	5,070	-99.756%
2022-06-28	0.00599578	0.00599579	0.00599578	0.00599579	+33.239%	20	-99.804%
2022-06-27	0.00440932	0.00986824	0.00440007	0.00450001	-50.000%	4,550	-99.739%
2022-06-26	0.01129729	0.01129729	0.00437486	0.00900000	+144.640%	7,560	-99.870%
2022-06-24	0.00492111	0.00492111	0.00367881	0.00367888	-25.243%	460	-99.681%
2022-06-20	0.00492111	0.00492111	0.00492111	0.00492111	-60.234%	10	-99.762%
2022-06-14	0.00599999	0.01237531	0.00599999	0.01237531	+37.503%	990	-99.905%
2022-06-06	0.01000000	0.01100000	0.00900000	0.00900000	+134.016%	80	-99.870%
2022-05-23	0.00384589	0.00384589	0.00384589	0.00384589	-44.263%	1,250	-99.695%
2022-05-11	0.00750001	0.00750001	0.00690001	0.00690001	-12.890%	3,600	-99.830%
2022-05-09	0.00850000	0.00850000	0.00792102	0.00792102	-7.895%	390	-99.852%
2022-05-08	0.00920000	0.00920000	0.00860000	0.00860000	-7.527%	70	-99.864%
2022-05-06	0.00940000	0.00940000	0.00930000	0.00930000	-2.105%	50	-99.874%
2022-05-05	0.00970004	0.00970004	0.00950000	0.00950000	-13.636%	5,220	-99.877%
2022-04-25	0.01100000	0.01100000	0.01100000	0.01100000	0.000%	10	-99.893%
2022-04-21	0.01099999	0.01100000	0.01099999	0.01100000	+12.245%	1,040	-99.893%
2022-04-12	0.01100000	0.01100000	0.00980000	0.00980000	-13.854%	310	-99.880%
2022-04-11	0.01137600	0.01137600	0.01137600	0.01137600	0.000%	240	-99.897%
2022-04-10	0.01197473	0.01199999	0.01137600	0.01137600	-12.492%	340	-99.897%
2022-04-07	0.01190000	0.01300000	0.01110000	0.01300000	+3.134%	110	-99.910%
2022-04-06	0.01260499	0.01260499	0.01260498	0.01260498	-0.748%	230	-99.907%
2022-04-05	0.01900000	0.01900000	0.01270000	0.01270000	+51.257%	1,540	-99.908%
2022-04-03	0.00839633	0.00839633	0.00839633	0.00839633	-40.026%	100	-99.860%
2022-04-02	0.01298260	0.01400000	0.01298260	0.01400000	+7.837%	5,250	-99.916%
2022-04-01	0.01310689	0.01310689	0.01223211	0.01298260	+5.074%	530	-99.910%
2022-03-31	0.01280000	0.01280000	0.01235566	0.01235566	-1.000%	360	-99.905%
2022-03-30	0.01273387	0.01273387	0.01248047	0.01248047	-2.970%	480	-99.906%
2022-03-28	0.01380000	0.01380000	0.01286250	0.01286250	+7.188%	950	-99.909%
2022-03-27	0.00961416	0.01200000	0.00839999	0.01200000	+31.360%	7,100	-99.902%
2022-03-25	0.00913517	0.00913517	0.00913517	0.00913517	-4.982%	10	-99.872%
2022-03-24	0.00970299	0.00970299	0.00922744	0.00961416	-1.906%	1,040	-99.878%
2022-03-23	0.00960001	0.01014457	0.00960001	0.00980100	+1.146%	6,180	-99.880%
2022-03-22	0.00799999	0.00969000	0.00799999	0.00969000	-0.103%	24,750	-99.879%
2022-03-19	0.00560006	0.00988783	0.00520000	0.00970001	+70.176%	13,450	-99.879%
2022-03-18	0.00950000	0.00950000	0.00570000	0.00570000	-10.938%	9,100	-99.794%
2022-03-17	0.00899277	0.00899277	0.00446263	0.00640000	+45.410%	19,580	-99.817%
2022-03-16	0.00663516	0.00663516	0.00440136	0.00440136	-51.796%	39,940	-99.733%
2022-03-11	0.00912790	0.00914715	0.00603470	0.00913065	+6.791%	13,640	-99.872%
2022-03-05	0.00870001	0.00870001	0.00850000	0.00855002	-7.065%	14,330	-99.863%
2022-03-04	0.00920000	0.00920000	0.00920000	0.00920000	+4.546%	810	-99.873%
2022-03-03	0.00887320	0.00887320	0.00869663	0.00879999	-1.817%	1,900	-99.867%
2022-03-02	0.00791990	0.00951137	0.00791990	0.00896283	+75.126%	2,790	-99.869%
2022-03-01	0.00760000	0.00791900	0.00511793	0.00511793	-26.887%	6,060	-99.771%
2022-02-23	0.00699745	0.00750000	0.00699745	0.00700000	+23.017%	49,660	-99.832%
2022-02-22	0.00600000	0.00600000	0.00486009	0.00569027	-5.191%	19,920	-99.794%
2022-02-21	0.00931293	0.00931293	0.00600180	0.00600180	-36.804%	1,880	-99.805%
2022-02-19	0.00949714	0.00949714	0.00949714	0.00949714	-2.749%	10	-99.876%
2022-02-16	0.00976556	0.00976556	0.00976556	0.00976556	+3.616%	10	-99.880%
2022-02-15	0.00900000	0.00951994	0.00900000	0.00942474	+20.608%	1,590	-99.876%
2022-02-14	0.00940100	0.00940100	0.00781433	0.00781433	-16.881%	1,030	-99.850%
2022-02-13	0.00994000	0.00994000	0.00940135	0.00940135	-12.466%	20,760	-99.875%
2022-02-12	0.00851600	0.01074018	0.00755139	0.01074018	+5.153%	106,000	-99.891%
2022-02-11	0.01094180	0.01094180	0.01000000	0.01021382	-7.147%	1,560	-99.885%
2022-02-10	0.00936190	0.01500000	0.00911702	0.01100000	+34.560%	9,820	-99.893%
2022-02-09	0.00900000	0.00900000	0.00817479	0.00817479	-0.900%	64,750	-99.857%
2022-02-04	0.00824385	0.00824903	0.00824385	0.00824903	+0.244%	3,400	-99.858%
2022-02-03	0.00960453	0.00970003	0.00815248	0.00822896	-0.762%	18,750	-99.857%
2022-02-01	0.00829216	0.00829216	0.00829216	0.00829216	-8.877%	110	-99.859%
2022-01-30	0.00819999	0.00910000	0.00819999	0.00910000	+3.409%	118,780	-99.871%
2022-01-29	0.00800189	0.00880002	0.00800189	0.00880001	+9.967%	38,910	-99.867%
2022-01-28	0.00800242	0.00800242	0.00800242	0.00800242	-4.461%	1,910	-99.853%
2022-01-26	0.00755139	0.00837609	0.00755139	0.00837609	+6.963%	130	-99.860%
2022-01-24	0.00783084	0.00783084	0.00783084	0.00783084	-6.665%	1,850	-99.850%
2022-01-22	0.00839002	0.00839002	0.00839001	0.00839001	-9.427%	4,550	-99.860%
2022-01-21	0.00926324	0.00926324	0.00926324	0.00926324	-15.789%	610	-99.873%
2022-01-19	0.00929901	0.01110000	0.00929901	0.01100002	+11.450%	37,190	-99.893%
2022-01-18	0.01000001	0.01000001	0.00900001	0.00986992	-11.082%	101,420	-99.881%
2022-01-17	0.01109999	0.01109999	0.01109999	0.01109999	-14.615%	100	-99.894%
2022-01-13	0.01000000	0.01300000	0.01000000	0.01300000	+8.333%	50	-99.910%
2022-01-12	0.01079098	0.01385960	0.01079098	0.01200002	+26.302%	36,730	-99.902%
2022-01-11	0.01090000	0.01090001	0.00950105	0.00950105	-12.625%	9,740	-99.877%
2022-01-09	0.01100000	0.01100000	0.01087388	0.01087388	-15.706%	1,490	-99.892%
2022-01-04	0.01100000	0.01290000	0.01100000	0.01290000	-5.945%	210	-99.909%
2022-01-03	0.01094871	0.01390001	0.01094870	0.01371537	+20.536%	39,210	-99.914%
2022-01-02	0.01188497	0.01372900	0.00955854	0.01137869	+20.673%	52,150	-99.897%
2021-12-30	0.00942938	0.00942938	0.00942934	0.00942934	+12.388%	5,850	-99.876%
2021-12-23	0.00839405	0.01271476	0.00839000	0.00839000	+11.290%	340	-99.860%
2021-12-22	0.01113076	0.01311905	0.00753887	0.00753887	-32.270%	81,880	-99.844%
2021-12-19	0.01113074	0.01113074	0.01113074	0.01113074	+0.000%	1,350	-99.895%
2021-12-15	0.01113074	0.01113074	0.01113073	0.01113073	+0.006%	3,170	-99.895%
2021-12-13	0.01170414	0.01170414	0.01113003	0.01113003	-6.736%	1,430	-99.895%
2021-12-08	0.01322759	0.01322759	0.01193396	0.01193396	-9.843%	10,730	-99.902%
2021-12-07	0.01529999	0.01529999	0.01322601	0.01323692	-1.743%	24,420	-99.911%
2021-12-05	0.01346828	0.01347178	0.01346828	0.01347178	+0.928%	100	-99.913%
2021-12-04	0.01353814	0.01353828	0.01334785	0.01334785	-15.680%	5,080	-99.912%
2021-12-02	0.01479002	0.01743504	0.01452937	0.01583004	-12.628%	13,600	-99.926%
2021-12-01	0.01481518	0.01811807	0.01481518	0.01811807	-8.030%	1,860	-99.935%
2021-11-29	0.01969653	0.01969997	0.01969653	0.01969997	+0.018%	40	-99.940%
2021-11-28	0.01969636	0.01969636	0.01969636	0.01969636	+24.631%	20	-99.940%
2021-11-26	0.01398175	0.02000000	0.01398175	0.01580380	-6.064%	6,170	-99.926%
2021-11-25	0.01613107	0.01683900	0.01422988	0.01682400	-15.880%	1,330	-99.930%
2021-11-24	0.01608800	0.01999999	0.01608800	0.01999999	+47.951%	620	-99.941%
2021-11-22	0.01632000	0.01632000	0.01341862	0.01351800	-13.174%	3,950	-99.913%
2021-11-18	0.01371700	0.01900000	0.01304656	0.01556900	-2.082%	9,960	-99.925%
2021-11-17	0.01322601	0.01590000	0.01322600	0.01590000	+20.218%	41,220	-99.926%
2021-11-16	0.01310000	0.01669999	0.01310000	0.01322601	+1.379%	2,180	-99.911%
2021-11-15	0.01304600	0.01586000	0.01304600	0.01304615	+2.291%	9,800	-99.910%
2021-11-13	0.01584898	0.01584898	0.01275400	0.01275400	-20.194%	20	-99.908%
2021-11-12	0.01598135	0.01598135	0.01598135	0.01598135	+49.372%	10	-99.927%
2021-11-11	0.01345043	0.01347700	0.00957047	0.01069900	-17.075%	59,300	-99.890%
2021-11-10	0.01498856	0.01498856	0.01000000	0.01290200	-13.987%	174,480	-99.909%
2021-11-08	0.01499990	0.01500000	0.01499990	0.01500000	+3.448%	7,170	-99.922%
2021-11-07	0.01450000	0.01450000	0.01450000	0.01450000	+3.571%	10	-99.919%
2021-11-06	0.01292602	0.01400000	0.01292602	0.01400000	-24.138%	1,210	-99.916%
2021-11-04	0.01395200	0.01845447	0.01395200	0.01845447	+32.271%	80	-99.936%
2021-11-02	0.01306734	0.01395201	0.01306734	0.01395201	+10.178%	6,890	-99.916%
2021-11-01	0.02000000	0.02000000	0.01266319	0.01266319	-23.347%	12,850	-99.907%
2021-10-31	0.01522300	0.01652006	0.01276500	0.01652006	+8.520%	24,630	-99.929%
2021-10-30	0.01522300	0.01522300	0.01522300	0.01522300	0.000%	250	-99.923%
2021-10-29	0.01522281	0.01522300	0.01522281	0.01522300	+38.391%	1,280	-99.923%
2021-10-28	0.01455301	0.01455301	0.01100000	0.01100000	-32.515%	87,200	-99.893%
2021-10-26	0.01630000	0.01630000	0.01630000	0.01630000	+12.109%	10,000	-99.928%
2021-10-25	0.01640000	0.01640000	0.01453942	0.01453942	+0.003%	10,000	-99.919%
2021-10-22	0.01620000	0.01620000	0.01453901	0.01453901	-16.442%	20,300	-99.919%
2021-10-20	0.01514551	0.01740000	0.01514551	0.01740000	0.000%	39,130	-99.933%
2021-10-19	0.01740000	0.01740000	0.01740000	0.01740000	+10.318%	12,480	-99.933%
2021-10-18	0.01657100	0.01678900	0.01461032	0.01577255	+12.616%	67,140	-99.926%
2021-10-16	0.01400566	0.01400566	0.01400566	0.01400566	-16.578%	200	-99.916%
2021-10-15	0.01555100	0.01678900	0.01555100	0.01678900	-5.944%	1,220	-99.930%
2021-10-14	0.01623593	0.01785001	0.01623593	0.01785001	+8.842%	17,760	-99.934%
2021-10-12	0.01630000	0.01639996	0.01630000	0.01639996	+12.912%	100	-99.928%
2021-10-11	0.01620000	0.01620000	0.01452449	0.01452449	-10.342%	260	-99.919%
2021-10-10	0.01708761	0.01708761	0.01600000	0.01619988	-19.793%	18,380	-99.928%
2021-10-09	0.02019769	0.02019769	0.02019769	0.02019769	+49.011%	240	-99.942%
2021-10-08	0.01220800	0.02500000	0.01220800	0.01355452	+24.353%	228,280	-99.913%
2021-10-06	0.01180000	0.01180000	0.01090000	0.01090000	-16.154%	20,000	-99.892%
2021-10-05	0.01249997	0.01300000	0.01249997	0.01300000	+6.218%	111,080	-99.910%
2021-10-03	0.01035499	0.01223900	0.01035498	0.01223900	+12.542%	45,310	-99.904%
2021-09-22	0.01162717	0.01162717	0.01087506	0.01087506	0.000%	1,400	-99.892%
2021-09-21	0.01127332	0.01206900	0.01087506	0.01087506	+0.000%	190	-99.892%
2021-09-20	0.01176232	0.01176235	0.01087505	0.01087505	-7.839%	6,260	-99.892%
2021-09-19	0.01218189	0.01218189	0.01180001	0.01180001	-2.015%	10,010	-99.901%
2021-09-18	0.01210000	0.01225564	0.01180000	0.01204270	-4.088%	32,410	-99.903%
2021-09-17	0.01255600	0.01255600	0.01255600	0.01255600	+0.000%	1,270	-99.907%
2021-09-16	0.01264001	0.01264001	0.01255599	0.01255599	-1.643%	340	-99.907%
2021-09-15	0.01268833	0.01283900	0.01268833	0.01276568	+17.385%	280	-99.908%
2021-09-14	0.01221353	0.01221353	0.01087505	0.01087505	-10.575%	60	-99.892%
2021-09-13	0.01216107	0.01216107	0.01216107	0.01216107	-8.464%	70	-99.904%
2021-09-09	0.01328562	0.01328562	0.01328562	0.01328562	+9.247%	10	-99.912%
2021-09-08	0.01218097	0.01218097	0.01216107	0.01216107	-0.095%	3,500	-99.904%
2021-09-07	0.01500000	0.01569031	0.01217269	0.01217269	-27.245%	360	-99.904%
2021-09-06	0.01689998	0.01689998	0.01673098	0.01673098	-4.394%	370	-99.930%
2021-09-05	0.01400000	0.01750000	0.01400000	0.01750000	+28.676%	84,240	-99.933%
2021-09-04	0.01360000	0.01360000	0.01360000	0.01360000	+25.057%	30,000	-99.914%
2021-09-02	0.01253671	0.01450000	0.01087501	0.01087501	-20.252%	57,880	-99.892%
2021-09-01	0.01243290	0.01377511	0.01243290	0.01363670	+9.682%	11,460	-99.914%
2021-08-31	0.01249997	0.01370000	0.01243290	0.01243290	-0.537%	13,030	-99.906%
2021-08-30	0.01038301	0.01249997	0.01038300	0.01249997	+25.000%	20,190	-99.906%
2021-08-28	0.01210006	0.01210006	0.01000000	0.01000000	-23.077%	15,300	-99.883%
2021-08-27	0.01300000	0.01300000	0.01300000	0.01300000	0.000%	10	-99.910%
2021-08-26	0.01220040	0.01300000	0.01220040	0.01300000	+4.839%	45,330	-99.910%
2021-08-25	0.01239994	0.01239994	0.01239994	0.01239994	-0.000%	50	-99.905%
2021-08-24	0.01110000	0.01239997	0.01109999	0.01239997	-7.526%	58,310	-99.905%
2021-08-23	0.01070000	0.01362824	0.00899400	0.01340908	+1.142%	10,100	-99.913%
2021-08-22	0.01325764	0.01325764	0.01325764	0.01325764	+20.524%	10	-99.912%
2021-08-20	0.01100000	0.01100000	0.01100000	0.01100000	+3.896%	4,920	-99.893%
2021-08-18	0.01001701	0.01328694	0.01001701	0.01058748	-10.000%	2,000	-99.889%
2021-08-17	0.01093653	0.01176387	0.00802500	0.01176387	+2.303%	54,940	-99.900%
2021-08-16	0.01080099	0.01330000	0.01080099	0.01149900	+6.285%	20,820	-99.898%
2021-08-15	0.01081901	0.01081901	0.01081900	0.01081900	-0.816%	2,010	-99.892%
2021-08-14	0.01093575	0.01330000	0.01080000	0.01090800	+5.903%	24,780	-99.892%
2021-08-13	0.01050000	0.01050000	0.01030000	0.01030000	-7.291%	9,730	-99.886%
2021-08-12	0.01110998	0.01110999	0.01110998	0.01110999	-7.417%	510	-99.894%
2021-08-11	0.01070942	0.01199998	0.01060099	0.01199998	+18.800%	10,300	-99.902%
2021-08-09	0.01010099	0.01010099	0.01010099	0.01010099	+3.544%	10,000	-99.884%
2021-08-08	0.00950000	0.00975530	0.00938010	0.00975530	+16.813%	42,110	-99.880%
2021-08-06	0.00802280	0.01071099	0.00802280	0.00835120	+4.301%	39,630	-99.860%
2021-08-05	0.00800685	0.00940099	0.00800685	0.00800685	0.000%	11,800	-99.854%
2021-08-04	0.00800685	0.00800685	0.00800685	0.00800685	-13.914%	1,500	-99.854%
2021-08-03	0.00930099	0.00930099	0.00930099	0.00930099	0.000%	30,000	-99.874%
2021-08-02	0.00530456	0.00930099	0.00530456	0.00930099	+19.306%	42,010	-99.874%
2021-08-01	0.00920099	0.00930099	0.00779588	0.00779588	-14.340%	60,220	-99.850%
2021-07-31	0.00849837	0.00910099	0.00515617	0.00910099	+16.680%	148,760	-99.871%
2021-07-30	0.00800000	0.01000000	0.00779997	0.00779997	+55.272%	51,190	-99.850%
2021-07-29	0.00502341	0.00502341	0.00502341	0.00502341	-37.207%	2,300	-99.766%
2021-07-28	0.00800000	0.00800000	0.00800000	0.00800000	0.000%	18,750	-99.853%
2021-07-27	0.00800001	0.00800001	0.00800000	0.00800000	-1.907%	11,300	-99.853%
2021-07-23	0.00800001	0.00815550	0.00800001	0.00815550	+1.944%	26,520	-99.856%
2021-07-22	0.00500001	0.00800000	0.00500000	0.00800000	-1.907%	101,710	-99.853%
2021-07-21	0.00815551	0.00815551	0.00815550	0.00815550	0.000%	2,700	-99.856%
2021-07-20	0.00815551	0.00815551	0.00815550	0.00815550	+0.679%	2,000	-99.856%
2021-07-19	0.00880000	0.00880000	0.00810050	0.00810050	-26.957%	11,820	-99.855%
2021-07-18	0.01109000	0.01109000	0.01109000	0.01109000	+26.023%	20	-99.894%
2021-07-17	0.00880000	0.00880000	0.00880000	0.00880000	0.000%	220	-99.867%
2021-07-16	0.00880000	0.00880000	0.00880000	0.00880000	-18.519%	38,770	-99.867%
2021-07-15	0.00900001	0.01080000	0.00810001	0.01080000	+20.000%	209,960	-99.891%
2021-07-14	0.00900001	0.00900001	0.00900001	0.00900001	-16.667%	1,890	-99.870%
2021-07-13	0.01080000	0.01080000	0.01080000	0.01080000	-1.818%	180	-99.891%
2021-07-12	0.01059624	0.01100000	0.00900010	0.01100000	-18.236%	103,130	-99.893%
2021-07-11	0.01093649	0.01345339	0.01093649	0.01345339	-0.373%	40	-99.913%
2021-07-09	0.01336886	0.01350380	0.01336886	0.01350380	+28.033%	18,000	-99.913%
2021-07-08	0.01054709	0.01054709	0.01054709	0.01054709	-21.896%	10	-99.889%
2021-07-07	0.01350390	0.01350390	0.01350390	0.01350390	0.000%	220	-99.913%
2021-07-06	0.01350390	0.01350390	0.01350390	0.01350390	+22.251%	10	-99.913%
2021-07-05	0.01327807	0.01327807	0.01104604	0.01104604	-7.950%	20	-99.894%
2021-07-04	0.00967069	0.01200000	0.00935890	0.01200000	+54.018%	350	-99.902%
2021-07-03	0.00779129	0.00779129	0.00779129	0.00779129	-0.865%	10	-99.849%
2021-07-02	0.00732039	0.00900000	0.00732039	0.00785924	+8.450%	45,490	-99.851%
2021-07-01	0.00787583	0.00976683	0.00724690	0.00724690	+13.966%	500	-99.838%
2021-06-30	0.00979515	0.01403546	0.00635883	0.00635883	-34.260%	4,593,980	-99.816%
2021-06-29	0.00796264	0.00982294	0.00786802	0.00967270	+18.500%	374,630	-99.879%
2021-06-28	0.00487604	0.00816264	0.00487604	0.00816264	+91.891%	54,980	-99.856%
2021-06-27	0.00410626	0.00425380	0.00354730	0.00425380	-14.924%	3,740	-99.724%
2021-06-26	0.00532590	0.00649989	0.00200000	0.00499999	+3.856%	65,820	-99.765%

.dark-mode .GP64rp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GP64rp{ color: #333333; background-color: white; border: 2px solid #333333; }RFRUSDTRefereum / Tether USDcrypto Composite

RFRUSDT
Refereum / Tether USD
crypto Composite