Dark

RFRUSD
Refereum / United States dollar
crypto

Inactive

Mar 31, 2021 2:31:00 AM EDT

0.0241USD-1.289%(-0.0003)11,7700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-30	0.02428542	0.02500000	0.02368703	0.02368703	-2.949%	11,770	0.000%
2021-03-29	0.02304048	0.02519891	0.02304048	0.02440690	+10.166%	24,770	-2.949%
2021-03-28	0.02465169	0.02482456	0.02200000	0.02215465	-11.026%	25,740	+6.917%
2021-03-27	0.02345182	0.02490000	0.02200000	0.02490000	+6.175%	14,350	-4.871%
2021-03-26	0.02033651	0.02532494	0.02033651	0.02345182	+15.518%	288,360	+1.003%
2021-03-25	0.02266600	0.02266600	0.01874955	0.02030147	-10.432%	40,540	+16.676%
2021-03-24	0.02277130	0.02445572	0.01948498	0.02266600	-0.462%	100,010	+4.505%
2021-03-23	0.02190109	0.03200000	0.01802419	0.02277130	+2.891%	62,170	+4.021%
2021-03-22	0.03276050	0.04052868	0.01725764	0.02213143	-32.781%	142,450	+7.029%
2021-03-21	0.02151701	0.03292435	0.02151701	0.03292435	+57.150%	295,100	-28.056%
2021-03-20	0.01951987	0.02899999	0.01734751	0.02095092	+9.639%	287,320	+13.060%
2021-03-19	0.01025364	0.02414186	0.01025364	0.01910903	+84.500%	361,270	+23.957%
2021-03-18	0.01235705	0.01700000	0.00802263	0.01035722	-17.462%	362,260	+128.701%
2021-03-17	0.01234174	0.05814399	0.01234174	0.01254838	+38.344%	80,090	+88.766%
2021-03-16	0.00879999	0.01340000	0.00879999	0.00907044	+3.253%	144,120	+161.145%
2021-03-15	0.00847224	0.00879999	0.00841489	0.00878467	+9.575%	14,030	+169.641%
2021-03-14	0.00700918	0.01212492	0.00700915	0.00801704	+33.234%	95,270	+195.459%
2021-03-13	0.00616367	0.00750000	0.00560000	0.00601728	-2.478%	72,350	+293.650%
2021-03-12	0.00623617	0.00733073	0.00535305	0.00617019	-1.463%	71,010	+283.895%
2021-03-11	0.00592497	0.00626181	0.00592497	0.00626181	+16.978%	20	+278.278%
2021-03-10	0.00583295	0.00848105	0.00528389	0.00535300	-8.691%	143,370	+342.500%
2021-03-09	0.00510000	0.00616779	0.00495176	0.00586250	+1.541%	84,930	+304.043%
2021-03-08	0.00494707	0.00577353	0.00494707	0.00577353	-1.148%	8,580	+310.269%
2021-03-07	0.00598559	0.00598559	0.00480000	0.00584057	+15.813%	24,700	+305.560%
2021-03-06	0.00506887	0.00680091	0.00451438	0.00504312	+3.692%	33,390	+369.690%
2021-03-05	0.00461995	0.00530000	0.00412776	0.00486356	-6.650%	60,390	+387.031%
2021-03-04	0.00523773	0.00523773	0.00410024	0.00521000	+7.290%	103,520	+354.645%
2021-03-03	0.00491325	0.00491325	0.00485602	0.00485602	+7.912%	1,930	+387.787%
2021-03-02	0.00435774	0.00450000	0.00435771	0.00450000	-15.039%	46,540	+426.378%
2021-03-01	0.00435726	0.00529653	0.00435726	0.00529653	+21.457%	1,140	+347.218%
2021-02-28	0.00456236	0.00464041	0.00436083	0.00436083	+0.082%	21,870	+443.177%
2021-02-27	0.00496283	0.00515048	0.00435727	0.00435727	+6.266%	92,990	+443.621%
2021-02-26	0.00440000	0.00682803	0.00410034	0.00410034	-26.709%	194,550	+477.685%
2021-02-25	0.00550000	0.00564297	0.00429232	0.00559460	-1.849%	38,430	+323.391%
2021-02-24	0.00482512	0.00585498	0.00429993	0.00570000	-3.022%	179,970	+315.562%
2021-02-23	0.00500050	0.00599055	0.00463117	0.00587762	+17.541%	36,140	+303.004%
2021-02-22	0.00585967	0.00585967	0.00500000	0.00500050	-14.681%	30,090	+373.693%
2021-02-21	0.00586995	0.00619837	0.00586094	0.00586094	+0.018%	21,320	+304.151%
2021-02-20	0.00585967	0.00670837	0.00585967	0.00585991	+0.004%	36,920	+304.222%
2021-02-19	0.00490000	0.00585967	0.00463106	0.00585967	+26.333%	262,700	+304.238%
2021-02-18	0.00456722	0.00561097	0.00456722	0.00463826	-17.175%	22,850	+410.688%
2021-02-17	0.00562121	0.00585967	0.00429231	0.00560004	+11.999%	286,140	+322.980%
2021-02-16	0.00571172	0.00571172	0.00452350	0.00500010	+10.536%	11,840	+373.731%
2021-02-15	0.00410021	0.00452351	0.00410021	0.00452351	+10.324%	49,300	+423.643%
2021-02-14	0.00490000	0.00585874	0.00410021	0.00410022	-4.868%	133,240	+477.701%
2021-02-13	0.00417096	0.00585886	0.00417096	0.00431002	+0.233%	58,180	+449.581%
2021-02-12	0.00593998	0.00594000	0.00430000	0.00430000	-27.609%	158,780	+450.861%
2021-02-11	0.00426604	0.00593999	0.00350782	0.00593999	+25.354%	37,130	+298.772%
2021-02-10	0.00654234	0.00800000	0.00450591	0.00473858	-5.228%	230,520	+399.876%
2021-02-09	0.00347719	0.00500000	0.00340000	0.00500000	+46.112%	125,100	+373.741%
2021-02-08	0.00399999	0.00441300	0.00337217	0.00342203	-6.578%	123,420	+592.192%
2021-02-07	0.00399996	0.00400000	0.00320001	0.00366299	-6.077%	49,630	+546.658%
2021-02-06	0.00320146	0.00399999	0.00265992	0.00390000	+30.000%	229,810	+507.360%
2021-02-05	0.00400000	0.00400000	0.00300000	0.00300000	-10.360%	204,980	+689.568%
2021-02-04	0.00427149	0.00427229	0.00334673	0.00334673	-33.065%	8,150	+607.766%
2021-02-03	0.00384167	0.00500000	0.00360743	0.00500000	+33.941%	91,640	+373.741%
2021-02-02	0.00399942	0.00399942	0.00327607	0.00373300	-7.553%	44,660	+534.531%
2021-02-01	0.00313839	0.00403798	0.00313838	0.00403798	+25.872%	77,580	+486.606%
2021-01-31	0.00398550	0.00399999	0.00320801	0.00320801	-20.366%	70,910	+638.371%
2021-01-30	0.00325039	0.00405277	0.00285603	0.00402843	+14.913%	29,150	+487.997%
2021-01-29	0.00409989	0.00409989	0.00350562	0.00350562	+0.841%	250	+575.687%
2021-01-28	0.00320000	0.00409993	0.00310003	0.00347639	+15.880%	345,710	+581.369%
2021-01-27	0.00336281	0.00336281	0.00292347	0.00300000	-20.849%	63,650	+689.568%
2021-01-26	0.00369962	0.00379024	0.00369962	0.00379024	+10.826%	40,720	+524.948%
2021-01-25	0.00359998	0.00385000	0.00342000	0.00342000	-0.870%	130,900	+592.603%
2021-01-24	0.00345000	0.00345000	0.00345000	0.00345000	-4.166%	89,030	+586.581%
2021-01-23	0.00320088	0.00359999	0.00300880	0.00359999	+16.096%	436,210	+557.975%
2021-01-22	0.00256505	0.00337957	0.00256501	0.00310088	+20.892%	20,870	+663.881%
2021-01-21	0.00352221	0.00352221	0.00256501	0.00256501	-5.000%	57,570	+823.467%
2021-01-20	0.00334320	0.00334320	0.00270000	0.00270000	-25.420%	8,760	+777.297%
2021-01-19	0.00370089	0.00370089	0.00362025	0.00362025	-2.179%	270,180	+554.293%
2021-01-18	0.00370089	0.00370089	0.00370089	0.00370089	+0.000%	550	+540.036%
2021-01-17	0.00370088	0.00370088	0.00370088	0.00370088	0.000%	15,950	+540.038%
2021-01-16	0.00260003	0.00381079	0.00260000	0.00370088	+5.739%	547,590	+540.038%
2021-01-15	0.00341223	0.00380000	0.00256501	0.00350000	+29.629%	530,630	+576.772%
2021-01-14	0.00330000	0.00372720	0.00270001	0.00270001	-21.334%	394,360	+777.294%
2021-01-13	0.00343224	0.00343224	0.00343224	0.00343224	+14.408%	100	+590.133%
2021-01-12	0.00314443	0.00350000	0.00150035	0.00300000	-4.593%	274,010	+689.568%
2021-01-11	0.00260500	0.00314443	0.00260110	0.00314443	+20.888%	10,770	+653.301%
2021-01-10	0.00330000	0.00409997	0.00260111	0.00260111	-18.715%	167,050	+810.651%
2021-01-09	0.00300085	0.00400110	0.00300000	0.00320000	+6.636%	188,920	+640.220%
2021-01-08	0.00329900	0.00359999	0.00300085	0.00300085	-16.643%	35,650	+689.344%
2021-01-07	0.00260113	0.00359998	0.00260111	0.00359998	+38.401%	33,790	+557.977%
2021-01-06	0.00359999	0.00359999	0.00260113	0.00260113	-18.711%	20,310	+810.644%
2021-01-04	0.00286072	0.00319985	0.00260113	0.00319985	+4.709%	62,720	+640.254%
2021-01-03	0.00305194	0.00305596	0.00305194	0.00305596	-38.881%	29,180	+675.109%
2021-01-02	0.00260006	0.00499999	0.00260006	0.00499999	+16.279%	778,520	+373.742%
2021-01-01	0.00310000	0.00460000	0.00164306	0.00430000	+186.627%	269,430	+450.861%
2020-12-31	0.00260001	0.00280002	0.00150021	0.00150021	-59.454%	43,000	+1,478.914%
2020-12-30	0.00369999	0.00369999	0.00369999	0.00369999	+146.656%	380	+540.192%
2020-12-29	0.00240006	0.00240037	0.00150006	0.00150006	-59.458%	57,150	+1,479.072%
2020-12-28	0.00369629	0.00369999	0.00369629	0.00369999	+0.100%	11,100	+540.192%
2020-12-27	0.00310002	0.00369629	0.00290001	0.00369629	+27.458%	30,510	+540.833%
2020-12-26	0.00290000	0.00290001	0.00290000	0.00290001	+0.000%	14,060	+716.791%
2020-12-25	0.00240228	0.00290000	0.00240228	0.00290000	-22.606%	46,180	+716.794%
2020-12-24	0.00240000	0.00374939	0.00240000	0.00374708	+17.096%	15,800	+532.146%
2020-12-23	0.00320056	0.00320056	0.00320000	0.00320000	-23.617%	65,600	+640.220%
2020-12-22	0.00370000	0.00419361	0.00320041	0.00418941	+13.227%	22,800	+465.403%
2020-12-21	0.00370000	0.00370000	0.00370000	0.00370000	+2.771%	31,910	+540.190%
2020-12-20	0.00390000	0.00390000	0.00360025	0.00360025	-7.686%	19,100	+557.927%
2020-12-18	0.00365011	0.00499499	0.00365001	0.00390000	-4.879%	286,890	+507.360%
2020-12-17	0.00365011	0.00410002	0.00365011	0.00410002	+11.076%	120	+477.730%
2020-12-16	0.00400028	0.00639762	0.00365014	0.00369117	-7.721%	742,640	+541.721%
2020-12-13	0.00400004	0.01459899	0.00400001	0.00400001	+0.000%	8,220	+492.174%
2020-12-12	0.00321560	0.01436842	0.00321560	0.00400000	+24.394%	183,220	+492.176%
2020-12-11	0.00321560	0.00321560	0.00321560	0.00321560	0.000%	30	+636.629%
2020-12-10	0.00300003	0.00370000	0.00300003	0.00321560	-5.424%	60,190	+636.629%
2020-12-09	0.00300066	0.00340000	0.00300002	0.00340000	+32.111%	105,240	+596.677%
2020-12-08	0.00465843	0.00465843	0.00257292	0.00257359	-25.090%	82,900	+820.389%
2020-12-07	0.00410002	0.00469985	0.00343491	0.00343557	-18.201%	68,620	+589.464%
2020-12-06	0.00300889	0.00499999	0.00221786	0.00420000	+39.622%	334,140	+463.977%
2020-12-05	0.00300059	0.00505000	0.00300000	0.00300812	-24.891%	255,950	+687.436%
2020-12-04	0.00389738	0.00479969	0.00210005	0.00400500	+2.761%	337,340	+491.436%
2020-12-03	0.00161867	0.00389789	0.00161866	0.00389738	+85.590%	14,240	+507.768%
2020-12-02	0.00183001	0.00293534	0.00161810	0.00210000	+47.428%	52,330	+1,027.954%
2020-12-01	0.00058899	0.00499952	0.00051249	0.00142442	+141.431%	1,717,110	+1,562.925%
2020-11-30	0.00058999	0.00058999	0.00058999	0.00058999	-1.668%	10,080	+3,914.819%
2020-11-29	0.00028513	0.00060000	0.00028513	0.00060000	+39.535%	19,390	+3,847.838%
2020-11-27	0.00042999	0.00043000	0.00042999	0.00043000	0.000%	190,620	+5,408.612%
2020-11-26	0.00044106	0.00045000	0.00043000	0.00043000	-2.273%	135,660	+5,408.612%
2020-11-25	0.00044002	0.00044002	0.00044000	0.00044000	-0.002%	133,640	+5,283.416%
2020-11-24	0.00043000	0.00044001	0.00043000	0.00044001	+9.893%	152,650	+5,283.294%
2020-11-23	0.00045001	0.00070451	0.00040004	0.00040040	+71.772%	259,640	+5,815.842%
2020-11-22	0.00048095	0.00048095	0.00023310	0.00023310	-51.532%	18,490	+10,061.746%
2020-11-21	0.00051099	0.00051099	0.00048094	0.00048094	-28.188%	102,500	+4,825.153%
2020-11-20	0.00050321	0.00068843	0.00048251	0.00066972	-10.704%	362,050	+3,436.856%
2020-11-19	0.00075000	0.00075000	0.00070001	0.00075000	+7.141%	33,470	+3,058.271%
2020-11-18	0.00068000	0.00128164	0.00068000	0.00070001	+2.943%	677,050	+3,283.813%
2020-11-17	0.00048251	0.00068000	0.00048251	0.00068000	-0.210%	30	+3,383.387%
2020-11-16	0.00050176	0.00068144	0.00050171	0.00068143	+35.808%	19,020	+3,376.077%
2020-11-15	0.00050176	0.00050176	0.00050176	0.00050176	+0.002%	420	+4,620.789%
2020-11-14	0.00050171	0.00068144	0.00050171	0.00050175	+0.224%	9,920	+4,620.883%
2020-11-11	0.00068393	0.00068393	0.00050063	0.00050063	+0.126%	5,100	+4,631.444%
2020-11-06	0.00049999	0.00050000	0.00049999	0.00050000	-27.493%	9,640	+4,637.406%
2020-11-05	0.00068959	0.00068959	0.00068959	0.00068959	+40.994%	430	+3,334.944%
2020-11-03	0.00048909	0.00048909	0.00048909	0.00048909	0.000%	1,840	+4,743.082%
2020-11-01	0.00053000	0.00053000	0.00048909	0.00048909	-29.087%	6,150	+4,743.082%
2020-10-30	0.00068970	0.00068970	0.00068970	0.00068970	+31.429%	50	+3,334.396%
2020-10-29	0.00052477	0.00052477	0.00052477	0.00052477	0.000%	1,020	+4,413.793%
2020-10-28	0.00073100	0.00073101	0.00052477	0.00052477	0.000%	650	+4,413.793%
2020-10-27	0.00073138	0.00073139	0.00052476	0.00052477	-28.258%	33,270	+4,413.793%
2020-10-26	0.00073147	0.00073147	0.00073147	0.00073147	+39.391%	10	+3,138.278%
2020-10-25	0.00052477	0.00052477	0.00052476	0.00052476	-29.919%	2,570	+4,413.879%
2020-10-17	0.00074879	0.00074879	0.00074879	0.00074879	+52.683%	1,000	+3,063.374%
2020-10-16	0.00049042	0.00049042	0.00049042	0.00049042	-34.506%	14,700	+4,729.948%
2020-10-15	0.00068000	0.00074880	0.00067998	0.00074880	-0.009%	32,880	+3,063.332%
2020-10-14	0.00074887	0.00074887	0.00074887	0.00074887	0.000%	130	+3,063.036%
2020-10-13	0.00074891	0.00074891	0.00074887	0.00074887	+52.821%	130	+3,063.036%
2020-10-12	0.00074899	0.00074899	0.00049001	0.00049003	-34.575%	39,480	+4,733.792%
2020-10-11	0.00074900	0.00074900	0.00074900	0.00074900	+52.829%	20	+3,062.487%
2020-10-10	0.00057396	0.00075453	0.00048907	0.00049009	-1.978%	140,170	+4,733.200%
2020-10-09	0.00021338	0.00049999	0.00021338	0.00049998	-0.002%	46,180	+4,637.596%
2020-10-08	0.00030457	0.00050000	0.00025000	0.00049999	+64.163%	105,440	+4,637.501%
2020-10-06	0.00030457	0.00030457	0.00030457	0.00030457	+32.422%	50	+7,677.204%
2020-09-24	0.00023000	0.00023000	0.00023000	0.00023000	-4.872%	10	+10,198.709%
2020-09-20	0.00035754	0.00035799	0.00023001	0.00024178	-32.462%	330	+9,696.935%
2020-09-19	0.00035799	0.00035799	0.00035799	0.00035799	+14.421%	30	+6,516.674%
2020-09-17	0.00030180	0.00031287	0.00030180	0.00031287	+2.570%	30	+7,470.886%
2020-09-16	0.00030503	0.00030503	0.00030503	0.00030503	-22.250%	10	+7,665.476%
2020-09-15	0.00039232	0.00039232	0.00039232	0.00039232	+41.148%	20	+5,937.681%
2020-09-12	0.00027795	0.00027795	0.00027795	0.00027795	-16.592%	46,440	+8,422.047%
2020-09-05	0.00033959	0.00033959	0.00033324	0.00033324	-8.946%	108,650	+7,008.099%
2020-09-04	0.00039444	0.00039444	0.00036598	0.00036598	-7.781%	3,360	+6,372.220%
2020-09-03	0.00023001	0.00039821	0.00023001	0.00039686	-0.785%	86,840	+5,868.611%
2020-09-01	0.00039936	0.00050000	0.00039936	0.00040000	+8.295%	56,810	+5,821.758%
2020-08-31	0.00037600	0.00039936	0.00036936	0.00036936	-1.750%	270	+6,312.993%
2020-08-29	0.00037597	0.00037597	0.00037594	0.00037594	+1.878%	84,120	+6,200.747%
2020-08-28	0.00036901	0.00036901	0.00036901	0.00036901	-7.593%	30	+6,319.075%
2020-08-27	0.00036875	0.00039933	0.00029945	0.00039933	-0.010%	131,040	+5,831.693%
2020-08-26	0.00039937	0.00039937	0.00039937	0.00039937	0.000%	5,280	+5,831.099%
2020-08-22	0.00039944	0.00039944	0.00039937	0.00039937	-0.018%	66,250	+5,831.099%
2020-08-21	0.00050100	0.00050100	0.00039940	0.00039944	+0.028%	50,970	+5,830.060%
2020-08-17	0.00039934	0.00039934	0.00039933	0.00039933	-0.003%	25,500	+5,831.693%
2020-08-15	0.00039934	0.00039934	0.00039934	0.00039934	+0.003%	270	+5,831.545%
2020-08-13	0.00039933	0.00039937	0.00039933	0.00039933	0.000%	4,440	+5,831.693%
2020-08-12	0.00039933	0.00039933	0.00039933	0.00039933	+9.008%	17,330	+5,831.693%
2020-08-11	0.00038459	0.00038678	0.00035050	0.00036633	+3.122%	105,920	+6,366.036%
2020-08-10	0.00034098	0.00035524	0.00034098	0.00035524	-8.031%	3,180	+6,567.895%
2020-08-07	0.00038633	0.00038633	0.00038626	0.00038626	+1.447%	13,220	+6,032.406%
2020-08-04	0.00040917	0.00040917	0.00032815	0.00038075	+11.979%	378,290	+6,121.150%
2020-08-03	0.00035739	0.00043902	0.00034002	0.00034002	-14.303%	109,510	+6,866.364%
2020-08-02	0.00039418	0.00042655	0.00039418	0.00039677	+3.180%	105,830	+5,869.965%
2020-07-30	0.00037858	0.00038455	0.00037857	0.00038454	-22.534%	117,670	+6,059.835%
2020-07-29	0.00044405	0.00049640	0.00044405	0.00049640	+16.144%	156,630	+4,671.763%
2020-07-28	0.00042740	0.00042740	0.00042740	0.00042740	0.000%	21,740	+5,442.122%
2020-07-27	0.00049809	0.00049809	0.00042740	0.00042740	-5.486%	31,940	+5,442.122%
2020-07-26	0.00045221	0.00045221	0.00045221	0.00045221	-11.364%	10	+5,138.060%
2020-07-24	0.00051019	0.00051019	0.00051019	0.00051019	-2.598%	190	+4,542.786%
2020-07-21	0.00048106	0.00052380	0.00048106	0.00052380	+8.885%	65,470	+4,422.152%
2020-07-16	0.00045572	0.00048107	0.00045572	0.00048106	-3.398%	53,220	+4,823.924%
2020-07-14	0.00045561	0.00049798	0.00045561	0.00049798	+5.784%	3,630	+4,656.623%
2020-07-13	0.00051786	0.00051786	0.00045256	0.00047075	+8.343%	59,170	+4,931.764%
2020-07-11	0.00043450	0.00043450	0.00043450	0.00043450	+1.438%	940	+5,351.560%
2020-07-10	0.00042834	0.00042834	0.00042834	0.00042834	-26.203%	90	+5,429.960%
2020-07-09	0.00042716	0.00058043	0.00042716	0.00058043	+5.023%	170	+3,980.945%
2020-07-08	0.00045570	0.00055278	0.00045570	0.00055267	+42.224%	150	+4,185.927%
2020-07-07	0.00038859	0.00038859	0.00038859	0.00038859	-29.360%	36,320	+5,995.636%
2020-07-03	0.00055010	0.00055010	0.00055010	0.00055010	+35.770%	100	+4,205.950%
2020-07-02	0.00055537	0.00055537	0.00040517	0.00040517	-27.424%	17,520	+5,746.195%
2020-07-01	0.00055827	0.00055827	0.00055827	0.00055827	+52.375%	40	+4,142.934%
2020-06-17	0.00044637	0.00044637	0.00036638	0.00036638	-18.177%	66,220	+6,365.154%
2020-06-16	0.00037869	0.00044777	0.00032164	0.00044777	-0.400%	2,310	+5,189.999%
2020-06-15	0.00045000	0.00045000	0.00040037	0.00044957	-2.236%	26,250	+5,168.819%
2020-06-14	0.00045985	0.00045985	0.00045985	0.00045985	0.000%	6,710	+5,051.034%
2020-06-13	0.00045979	0.00045985	0.00045979	0.00045985	0.000%	9,960	+5,051.034%
2020-06-12	0.00045137	0.00045985	0.00038023	0.00045985	+53.278%	168,000	+5,051.034%
2020-06-10	0.00030001	0.00030001	0.00030001	0.00030001	-32.974%	7,610	+7,795.413%
2020-06-05	0.00044760	0.00044760	0.00044760	0.00044760	-0.018%	20	+5,192.008%
2020-06-03	0.00044768	0.00044768	0.00044768	0.00044768	+40.993%	10	+5,191.063%
2020-06-02	0.00033112	0.00033112	0.00031752	0.00031752	-29.596%	68,420	+7,360.012%
2020-06-01	0.00045138	0.00045138	0.00026000	0.00045100	+9.209%	94,240	+5,152.113%
2020-05-29	0.00042557	0.00042662	0.00041297	0.00041297	+10.781%	7,840	+5,635.775%
2020-05-28	0.00037278	0.00037278	0.00037278	0.00037278	+4.213%	15,000	+6,254.158%
2020-05-26	0.00035773	0.00035775	0.00035771	0.00035771	+0.863%	111,580	+6,521.853%
2020-05-25	0.00035465	0.00035465	0.00035465	0.00035465	-21.409%	15,000	+6,578.988%
2020-05-24	0.00035882	0.00045131	0.00035865	0.00045126	+23.467%	45,680	+5,149.087%
2020-05-23	0.00030838	0.00045134	0.00030308	0.00036549	+18.492%	65,970	+6,380.897%
2020-05-22	0.00035352	0.00045137	0.00030844	0.00030845	-0.539%	92,030	+7,579.374%
2020-05-21	0.00030912	0.00031640	0.00030912	0.00031012	-0.704%	139,940	+7,538.021%
2020-05-20	0.00030942	0.00034713	0.00030518	0.00031232	+0.719%	494,760	+7,484.218%
2020-05-19	0.00037460	0.00038047	0.00030735	0.00031009	-17.221%	2,992,970	+7,538.760%
2020-05-18	0.00038634	0.00040000	0.00033360	0.00037460	-3.039%	363,750	+6,223.286%
2020-05-16	0.00038634	0.00038634	0.00038634	0.00038634	-0.003%	120	+6,031.136%
2020-05-15	0.00036381	0.00038635	0.00034000	0.00038635	-14.407%	573,420	+6,030.977%
2020-05-14	0.00045986	0.00045986	0.00045138	0.00045138	-2.191%	194,320	+5,147.692%
2020-05-13	0.00046956	0.00046969	0.00046149	0.00046149	-5.271%	74,340	+5,032.729%
2020-05-09	0.00051243	0.00051243	0.00048314	0.00048717	-4.929%	510	+4,762.169%
2020-05-08	0.00051240	0.00051244	0.00051240	0.00051243	-16.296%	1,750	+4,522.491%
2020-05-07	0.00045779	0.00061223	0.00045779	0.00061219	+0.339%	3,940	+3,769.229%
2020-05-05	0.00061252	0.00061252	0.00061012	0.00061012	+1.688%	9,210	+3,782.356%
2020-04-29	0.00059999	0.00059999	0.00059999	0.00059999	-11.331%	10	+3,847.904%
2020-04-27	0.00067666	0.00067666	0.00067666	0.00067666	-0.009%	10	+3,400.581%
2020-04-26	0.00060488	0.00067672	0.00060488	0.00067672	+43.012%	40,180	+3,400.270%
2020-04-22	0.00047319	0.00047319	0.00047319	0.00047319	+23.034%	4,000	+4,905.818%
2020-04-21	0.00042733	0.00042733	0.00038460	0.00038460	-43.167%	4,430	+6,058.874%
2020-04-20	0.00067671	0.00067672	0.00067671	0.00067672	+50.697%	8,860	+3,400.270%
2020-04-16	0.00044901	0.00044906	0.00044901	0.00044906	+0.018%	34,580	+5,174.803%
2020-04-15	0.00044890	0.00044907	0.00044890	0.00044898	-27.865%	5,700	+5,175.743%
2020-04-11	0.00062695	0.00062695	0.00062242	0.00062242	-8.025%	310	+3,705.634%
2020-04-07	0.00067673	0.00067673	0.00067673	0.00067673	-0.443%	10	+3,400.219%
2020-03-30	0.00067977	0.00067977	0.00067974	0.00067974	+119.888%	100	+3,384.719%
2020-03-20	0.00030913	0.00030913	0.00030913	0.00030913	+2.000%	680	+7,562.482%
2020-03-18	0.00030307	0.00030307	0.00030307	0.00030307	-45.111%	24,690	+7,715.696%
2020-03-14	0.00055178	0.00055215	0.00055149	0.00055215	+62.397%	34,180	+4,189.963%
2020-03-13	0.00038001	0.00038001	0.00034000	0.00034000	-10.529%	7,450	+6,866.774%
2020-03-12	0.00053189	0.00053189	0.00038001	0.00038001	-56.868%	22,140	+6,133.265%
2020-03-09	0.00070959	0.00088844	0.00070909	0.00088103	-6.029%	637,760	+2,588.561%
2020-03-08	0.00093755	0.00093756	0.00093755	0.00093756	-2.015%	450	+2,426.455%
2020-03-07	0.00095684	0.00095684	0.00095684	0.00095684	+19.750%	10	+2,375.548%
2020-03-04	0.00070387	0.00079903	0.00070387	0.00079903	+6.090%	2,540	+2,864.473%
2020-03-03	0.00072214	0.00075317	0.00072214	0.00075316	+12.077%	824,200	+3,045.020%
2020-03-02	0.00067200	0.00067200	0.00067200	0.00067200	+4.184%	1,790	+3,424.856%
2020-03-01	0.00063517	0.00064501	0.00063517	0.00064501	+6.085%	28,690	+3,572.351%
2020-02-27	0.00053000	0.00074474	0.00051900	0.00060801	+13.647%	82,550	+3,795.829%
2020-02-26	0.00050249	0.00053500	0.00050249	0.00053500	-2.729%	6,410	+4,327.482%
2020-02-25	0.00058981	0.00058982	0.00055001	0.00055001	-5.171%	5,310	+4,206.654%
2020-02-24	0.00062457	0.00062457	0.00058000	0.00058000	-22.220%	45,780	+3,983.971%
2020-02-23	0.00073745	0.00074569	0.00073745	0.00074569	+22.497%	164,240	+3,076.525%
2020-02-22	0.00074568	0.00074568	0.00060874	0.00060874	+0.002%	24,750	+3,791.157%
2020-02-21	0.00070000	0.00070000	0.00060873	0.00060873	-9.268%	966,900	+3,791.221%
2020-02-20	0.00067091	0.00067091	0.00067091	0.00067091	-22.004%	4,470	+3,430.582%
2020-02-19	0.00082717	0.00100000	0.00081395	0.00086019	+14.350%	37,890	+2,653.697%
2020-02-18	0.00070086	0.00075224	0.00050244	0.00075224	+7.268%	4,553,240	+3,048.866%
2020-02-17	0.00067555	0.00089999	0.00065127	0.00070127	-6.497%	30,610	+3,277.733%
2020-02-16	0.00066276	0.00080000	0.00066276	0.00075000	+9.323%	91,930	+3,058.271%
2020-02-14	0.00032318	0.00068604	0.00032318	0.00068604	-6.704%	510	+3,352.719%
2020-02-12	0.00072175	0.00073547	0.00045699	0.00073534	+61.238%	16,480	+3,121.235%
2020-02-11	0.00051849	0.00051849	0.00045606	0.00045606	-24.043%	19,430	+5,093.841%
2020-02-10	0.00072706	0.00073307	0.00060042	0.00060042	-12.475%	226,420	+3,845.077%
2020-02-09	0.00046098	0.00072830	0.00046098	0.00068600	+19.681%	48,040	+3,352.920%
2020-02-08	0.00057320	0.00057320	0.00057319	0.00057319	-21.405%	6,480	+4,032.492%
2020-02-07	0.00063622	0.00094899	0.00049154	0.00072930	+14.630%	185,430	+3,147.913%
2020-02-06	0.00062992	0.00063622	0.00040411	0.00063622	+29.163%	764,810	+3,623.088%
2020-02-05	0.00062992	0.00062993	0.00023245	0.00049257	-21.806%	387,430	+4,708.866%
2020-02-04	0.00062969	0.00062993	0.00023379	0.00062993	+0.002%	10,640	+3,660.264%
2020-02-03	0.00062953	0.00062992	0.00010004	0.00062992	0.000%	540	+3,660.324%
2020-02-02	0.00062993	0.00062993	0.00062992	0.00062992	+20.832%	30	+3,660.324%
2020-02-01	0.00045531	0.00052132	0.00045530	0.00052132	0.000%	4,450	+4,443.664%
2020-01-30	0.00045363	0.00052132	0.00045363	0.00052132	+23.115%	2,040	+4,443.664%
2020-01-27	0.00051423	0.00056565	0.00038622	0.00042344	-27.179%	850,110	+5,493.952%
2020-01-26	0.00058148	0.00058148	0.00058148	0.00058148	+56.467%	9,480	+3,973.576%
2020-01-23	0.00037163	0.00037163	0.00037163	0.00037163	0.000%	390	+6,273.821%
2020-01-22	0.00037163	0.00037163	0.00037163	0.00037163	-0.008%	250	+6,273.821%
2020-01-21	0.00037746	0.00037746	0.00037159	0.00037166	-1.537%	45,730	+6,273.306%
2020-01-20	0.00039255	0.00058145	0.00037745	0.00037746	-21.972%	29,490	+6,175.375%
2020-01-19	0.00048375	0.00048375	0.00048375	0.00048375	+0.004%	37,200	+4,796.544%
2020-01-18	0.00053926	0.00054534	0.00039490	0.00048373	+7.908%	17,130	+4,796.746%
2020-01-17	0.00052332	0.00053820	0.00039313	0.00044828	+5.706%	294,750	+5,183.981%
2020-01-16	0.00042739	0.00042739	0.00042408	0.00042408	+1.433%	10,150	+5,485.510%
2020-01-15	0.00041942	0.00041942	0.00040047	0.00041809	-0.887%	21,910	+5,565.534%
2020-01-14	0.00041935	0.00053803	0.00041935	0.00042183	+7.736%	23,530	+5,515.302%
2020-01-13	0.00039689	0.00049024	0.00020868	0.00039154	-12.344%	25,920	+5,949.709%
2020-01-12	0.00044568	0.00044668	0.00044568	0.00044668	+12.815%	9,480	+5,202.908%
2020-01-11	0.00039163	0.00039594	0.00005540	0.00039594	-11.162%	39,260	+5,882.480%
2020-01-08	0.00044569	0.00044569	0.00044569	0.00044569	+14.025%	130	+5,214.687%
2020-01-07	0.00039053	0.00039087	0.00039053	0.00039087	-10.511%	3,560	+5,960.079%
2020-01-04	0.00043677	0.00043678	0.00043677	0.00043678	+15.891%	3,750	+5,323.103%
2019-12-28	0.00035529	0.00037689	0.00035529	0.00037689	-9.334%	80,380	+6,184.866%
2019-12-25	0.00042993	0.00044709	0.00041569	0.00041569	-2.331%	6,490	+5,598.244%
2019-12-19	0.00046220	0.00046506	0.00042561	0.00042561	+1.728%	88,110	+5,465.431%
2019-12-17	0.00041838	0.00041838	0.00041838	0.00041838	-9.555%	10	+5,561.607%
2019-12-15	0.00046258	0.00046258	0.00046258	0.00046258	+8.292%	90	+5,020.634%
2019-12-12	0.00042716	0.00042716	0.00042716	0.00042716	-18.900%	29,130	+5,445.236%
2019-12-10	0.00052671	0.00052671	0.00052671	0.00052671	-13.391%	10	+4,397.167%
2019-12-08	0.00059958	0.00060815	0.00059958	0.00060815	+19.012%	37,150	+3,794.932%
2019-12-07	0.00051100	0.00051100	0.00051100	0.00051100	+1.333%	25,700	+4,535.427%
2019-12-06	0.00049994	0.00050428	0.00049866	0.00050428	+0.129%	8,640	+4,597.198%
2019-12-05	0.00051484	0.00051484	0.00050363	0.00050363	-3.148%	2,690	+4,603.260%
2019-12-04	0.00050447	0.00099999	0.00050446	0.00052000	-39.303%	533,470	+4,455.198%
2019-11-30	0.00067379	0.00086030	0.00063658	0.00085672	+2.335%	60,910	+2,664.851%
2019-11-29	0.00084482	0.00084483	0.00083717	0.00083717	+3.210%	27,040	+2,729.417%
2019-11-28	0.00075789	0.00090000	0.00075789	0.00081113	+9.612%	52,090	+2,820.251%
2019-11-27	0.00072000	0.00074000	0.00072000	0.00074000	+2.778%	20,000	+3,100.950%
2019-11-25	0.00072000	0.00072000	0.00072000	0.00072000	-27.999%	10	+3,189.865%
2019-11-24	0.00099999	0.00099999	0.00099999	0.00099999	0.000%	10	+2,268.727%
2019-11-23	0.00099999	0.00099999	0.00099999	0.00099999	+42.856%	20	+2,268.727%
2019-11-21	0.00069160	0.00100000	0.00069160	0.00070000	-30.000%	26,760	+3,283.861%
2019-11-17	0.00111000	0.00111000	0.00100000	0.00100000	+28.205%	660	+2,268.703%
2019-11-16	0.00080900	0.00111000	0.00078000	0.00078000	+2.013%	32,870	+2,936.799%
2019-11-15	0.00111000	0.00111000	0.00076461	0.00076461	-19.952%	1,550	+2,997.923%
2019-11-14	0.00099997	0.00128164	0.00080000	0.00095519	+5.852%	157,360	+2,379.824%
2019-11-13	0.00081124	0.00090238	0.00080000	0.00090238	+11.029%	37,410	+2,524.951%
2019-11-12	0.00070800	0.00081274	0.00063767	0.00081274	-26.111%	85,420	+2,814.466%
2019-11-07	0.00128165	0.00128165	0.00085000	0.00109994	+76.669%	481,800	+2,053.484%
2019-11-02	0.00062254	0.00128164	0.00062254	0.00062260	-51.422%	2,910	+3,704.534%
2019-11-01	0.00128162	0.00128165	0.00062248	0.00128165	0.000%	900	+1,748.167%
2019-10-30	0.00128164	0.00128165	0.00050658	0.00128165	0.000%	413,950	+1,748.167%
2019-10-29	0.00128163	0.00128165	0.00127703	0.00128165	+0.002%	27,490	+1,748.167%
2019-10-28	0.00128163	0.00128163	0.00128163	0.00128163	+155.076%	1,010	+1,748.196%
2019-10-27	0.00090245	0.00090245	0.00050245	0.00050245	-58.129%	210	+4,614.306%
2019-10-26	0.00115000	0.00120000	0.00050312	0.00120000	+138.711%	200	+1,873.919%
2019-10-25	0.00119111	0.00119375	0.00050270	0.00050270	-30.106%	80	+4,611.961%
2019-10-23	0.00071950	0.00071950	0.00071923	0.00071923	-39.750%	17,870	+3,193.387%
2019-10-22	0.00119374	0.00119374	0.00077333	0.00119374	+49.218%	50	+1,884.270%
2019-10-21	0.00070695	0.00119374	0.00070695	0.00080000	-20.000%	64,200	+2,860.879%
2019-10-20	0.00100000	0.00100000	0.00100000	0.00100000	+11.111%	10	+2,268.703%
2019-10-19	0.00124747	0.00124747	0.00049760	0.00090000	-28.000%	56,480	+2,531.892%
2019-10-18	0.00099996	0.00128165	0.00027499	0.00125000	+437.034%	144,280	+1,794.962%
2019-10-17	0.00047008	0.00047008	0.00023276	0.00023276	-43.575%	20	+10,076.590%
2019-10-16	0.00024562	0.00099996	0.00024562	0.00041251	-44.999%	440	+5,642.171%
2019-10-15	0.00099997	0.00099997	0.00033613	0.00075001	-24.996%	40	+3,058.229%
2019-10-14	0.00099997	0.00099997	0.00099996	0.00099996	+373.892%	200	+2,268.798%
2019-10-12	0.00021101	0.00021101	0.00021101	0.00021101	-3.613%	10	+11,125.549%
2019-10-11	0.00021892	0.00021892	0.00021892	0.00021892	-13.617%	10	+10,719.948%
2019-10-08	0.00025343	0.00025343	0.00025343	0.00025343	+19.961%	10	+9,246.577%
2019-10-04	0.00021262	0.00099996	0.00021126	0.00021126	-0.009%	250	+11,112.265%
2019-10-02	0.00021250	0.00021250	0.00021128	0.00021128	+0.380%	30	+11,111.203%
2019-10-01	0.00096634	0.00096634	0.00021001	0.00021048	+0.186%	1,110	+11,153.815%
2019-09-30	0.00021009	0.00021009	0.00021009	0.00021009	-73.739%	10	+11,174.706%
2019-09-28	0.00020171	0.00080000	0.00020171	0.00080000	+322.275%	12,770	+2,860.879%
2019-09-27	0.00018945	0.00018945	0.00018945	0.00018945	-78.519%	10	+12,403.051%
2019-09-24	0.00106194	0.00106194	0.00070056	0.00088196	-18.589%	4,280	+2,585.726%
2019-09-23	0.00104626	0.00109835	0.00102999	0.00108334	-36.274%	1,009,980	+2,086.482%
2019-09-22	0.00499990	0.00499990	0.00070056	0.00170000	-62.222%	9,170	+1,293.355%
2019-09-21	0.00090001	0.00500000	0.00069999	0.00450000	-95.143%	370	+426.378%
2019-09-20	0.00738539	0.09265867	0.00090691	0.09265867	0.000%	180	-74.436%

.dark-mode .tsG8rz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tsG8rz{ color: #333333; background-color: white; border: 2px solid #333333; }RFRUSDRefereum / United States dollarcrypto

RFRUSD
Refereum / United States dollar
crypto