Dark

RENUSD
Ren / United States dollar
crypto

Delayed

Jul 28, 2026 11:07:00 PM EDT

0.0034USD+2.121%(+0.0001)253,5530

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.00337	0.00339	0.00328	0.00339	+2.727%	253,553	0.000%
2026-07-27	0.00336	0.00340	0.00328	0.00330	-2.367%	712,975	+2.727%
2026-07-26	0.00337	0.00338	0.00335	0.00338	+0.297%	37,411	+0.296%
2026-07-25	0.00341	0.00348	0.00337	0.00337	-0.882%	98,416	+0.593%
2026-07-24	0.00348	0.00348	0.00337	0.00340	+0.295%	136,138	-0.294%
2026-07-23	0.00346	0.00351	0.00339	0.00339	-1.453%	194,243	0.000%
2026-07-22	0.00356	0.00357	0.00343	0.00344	-3.371%	266,043	-1.453%
2026-07-21	0.00330	0.00356	0.00329	0.00356	+7.553%	793,764	-4.775%
2026-07-20	0.00341	0.00341	0.00328	0.00331	+0.303%	483,982	+2.417%
2026-07-19	0.00334	0.00347	0.00330	0.00330	-4.624%	478,151	+2.727%
2026-07-18	0.00336	0.00346	0.00333	0.00346	+0.290%	64,536	-2.023%
2026-07-17	0.00332	0.00352	0.00331	0.00345	+3.916%	467,909	-1.739%
2026-07-16	0.00340	0.00340	0.00318	0.00332	-2.353%	483,587	+2.108%
2026-07-15	0.00324	0.00359	0.00320	0.00340	+5.263%	787,209	-0.294%
2026-07-14	0.00327	0.00330	0.00319	0.00323	-0.615%	205,898	+4.954%
2026-07-13	0.00330	0.00338	0.00319	0.00325	-4.412%	197,431	+4.308%
2026-07-12	0.00338	0.00340	0.00328	0.00340	+0.592%	160,729	-0.294%
2026-07-11	0.00335	0.00338	0.00323	0.00338	+3.681%	296,429	+0.296%
2026-07-10	0.00331	0.00344	0.00325	0.00326	-0.610%	605,186	+3.988%
2026-07-09	0.00340	0.00340	0.00327	0.00328	-0.606%	520,612	+3.354%
2026-07-08	0.00359	0.00359	0.00330	0.00330	-8.078%	651,889	+2.727%
2026-07-07	0.00334	0.00360	0.00321	0.00359	+10.462%	639,874	-5.571%
2026-07-06	0.00323	0.00334	0.00321	0.00325	-2.108%	104,967	+4.308%
2026-07-05	0.00344	0.00349	0.00320	0.00332	-3.488%	367,224	+2.108%
2026-07-04	0.00352	0.00356	0.00324	0.00344	-2.273%	973,210	-1.453%
2026-07-03	0.00331	0.00419	0.00324	0.00352	+4.142%	2,897,589	-3.693%
2026-07-02	0.00337	0.00338	0.00325	0.00338	+1.807%	190,602	+0.296%
2026-07-01	0.00334	0.00347	0.00322	0.00332	-0.599%	1,530,152	+2.108%
2026-06-30	0.00325	0.00349	0.00295	0.00334	+4.050%	1,823,890	+1.497%
2026-06-29	0.00317	0.00331	0.00309	0.00321	+1.905%	267,178	+5.607%
2026-06-28	0.00313	0.00333	0.00289	0.00315	-2.477%	927,645	+7.619%
2026-06-27	0.00328	0.00441	0.00302	0.00323	+2.866%	3,033,332	+4.954%
2026-06-26	0.00301	0.00330	0.00295	0.00314	+5.017%	749,836	+7.962%
2026-06-25	0.00301	0.00422	0.00289	0.00299	-0.664%	2,588,728	+13.378%
2026-06-24	0.00301	0.00303	0.00293	0.00301	+0.333%	835,560	+12.625%
2026-06-23	0.00310	0.00313	0.00300	0.00300	-3.537%	577,233	+13.000%
2026-06-22	0.00314	0.00354	0.00306	0.00311	-0.955%	1,583,477	+9.003%
2026-06-21	0.00302	0.00314	0.00300	0.00314	+3.974%	498,681	+7.962%
2026-06-20	0.00316	0.00318	0.00298	0.00302	-5.031%	2,667,543	+12.252%
2026-06-19	0.00315	0.00320	0.00315	0.00318	0.000%	2,769,956	+6.604%
2026-06-18	0.00322	0.00323	0.00316	0.00318	-1.242%	625,753	+6.604%
2026-06-17	0.00320	0.00322	0.00315	0.00322	+1.899%	161,055	+5.280%
2026-06-16	0.00315	0.00317	0.00310	0.00316	+0.317%	841,781	+7.278%
2026-06-15	0.00310	0.00316	0.00307	0.00315	+2.941%	292,237	+7.619%
2026-06-14	0.00330	0.00330	0.00301	0.00306	-6.991%	896,581	+10.784%
2026-06-13	0.00322	0.00329	0.00322	0.00329	0.000%	14,924	+3.040%
2026-06-12	0.00326	0.00338	0.00321	0.00329	+0.612%	831,017	+3.040%
2026-06-11	0.00306	0.00347	0.00297	0.00327	+8.278%	2,234,036	+3.670%
2026-06-10	0.00308	0.00321	0.00291	0.00302	-2.265%	676,292	+12.252%
2026-06-09	0.00323	0.00333	0.00308	0.00309	-0.962%	295,257	+9.709%
2026-06-08	0.00298	0.00335	0.00295	0.00312	+2.295%	1,189,097	+8.654%
2026-06-07	0.00295	0.00318	0.00295	0.00305	+3.390%	522,476	+11.148%
2026-06-06	0.00295	0.00300	0.00290	0.00295	+1.027%	665,037	+14.915%
2026-06-05	0.00313	0.00315	0.00292	0.00292	-4.886%	1,681,537	+16.096%
2026-06-04	0.00310	0.00317	0.00305	0.00307	-0.968%	1,933,635	+10.423%
2026-06-03	0.00311	0.00320	0.00310	0.00310	-2.208%	688,438	+9.355%
2026-06-02	0.00329	0.00332	0.00311	0.00317	-3.647%	523,232	+6.940%
2026-06-01	0.00311	0.00395	0.00310	0.00329	+5.449%	2,079,157	+3.040%
2026-05-31	0.00313	0.00315	0.00310	0.00312	+0.322%	302,177	+8.654%
2026-05-30	0.00331	0.00337	0.00310	0.00311	-6.607%	2,100,161	+9.003%
2026-05-29	0.00314	0.00336	0.00314	0.00333	+5.047%	880,218	+1.802%
2026-05-28	0.00315	0.00322	0.00307	0.00317	+0.316%	823,178	+6.940%
2026-05-27	0.00360	0.00360	0.00298	0.00316	-12.465%	2,077,605	+7.278%
2026-05-26	0.00355	0.00386	0.00346	0.00361	0.000%	2,015,170	-6.094%
2026-05-25	0.00352	0.00365	0.00337	0.00361	0.000%	1,450,200	-6.094%
2026-05-24	0.00337	0.00365	0.00333	0.00361	+8.084%	812,006	-6.094%
2026-05-23	0.00335	0.00366	0.00323	0.00334	+0.906%	951,175	+1.497%
2026-05-22	0.00338	0.00338	0.00331	0.00331	-1.194%	61,601	+2.417%
2026-05-21	0.00343	0.00346	0.00333	0.00335	+0.601%	235,725	+1.194%
2026-05-20	0.00313	0.00345	0.00313	0.00333	+6.051%	796,378	+1.802%
2026-05-19	0.00348	0.00349	0.00309	0.00314	-9.770%	1,043,079	+7.962%
2026-05-18	0.00329	0.00366	0.00327	0.00348	+5.455%	1,180,784	-2.586%
2026-05-17	0.00331	0.00343	0.00326	0.00330	-1.493%	679,314	+2.727%
2026-05-16	0.00350	0.00352	0.00332	0.00335	-3.458%	328,288	+1.194%
2026-05-15	0.00344	0.00362	0.00342	0.00347	+0.872%	393,183	-2.305%
2026-05-14	0.00360	0.00364	0.00344	0.00344	-5.753%	456,706	-1.453%
2026-05-13	0.00349	0.00395	0.00344	0.00365	+6.105%	3,744,410	-7.123%
2026-05-12	0.00352	0.00352	0.00336	0.00344	-2.273%	196,879	-1.453%
2026-05-11	0.00335	0.00354	0.00332	0.00352	+3.226%	844,628	-3.693%
2026-05-10	0.00356	0.00359	0.00331	0.00341	-5.014%	832,697	-0.587%
2026-05-09	0.00348	0.00359	0.00346	0.00359	+4.058%	243,772	-5.571%
2026-05-08	0.00330	0.00359	0.00326	0.00345	+3.916%	1,002,314	-1.739%
2026-05-07	0.00375	0.00395	0.00325	0.00332	-9.041%	1,528,662	+2.108%
2026-05-06	0.00335	0.00395	0.00327	0.00365	+8.631%	2,522,309	-7.123%
2026-05-05	0.00337	0.00355	0.00331	0.00336	+1.511%	462,196	+0.893%
2026-05-04	0.00328	0.00355	0.00321	0.00331	+0.303%	1,378,651	+2.417%
2026-05-03	0.00343	0.00355	0.00318	0.00330	-5.983%	1,019,237	+2.727%
2026-05-02	0.00355	0.00362	0.00323	0.00351	-2.228%	903,419	-3.419%
2026-05-01	0.00335	0.00507	0.00332	0.00359	+7.164%	4,669,710	-5.571%
2026-04-30	0.00319	0.00356	0.00301	0.00335	+2.446%	2,321,157	+1.194%
2026-04-29	0.00321	0.00328	0.00313	0.00327	+2.830%	170,511	+3.670%
2026-04-28	0.00312	0.00340	0.00310	0.00318	-0.935%	1,686,937	+6.604%
2026-04-27	0.00314	0.00324	0.00311	0.00321	+3.215%	169,141	+5.607%
2026-04-26	0.00319	0.00325	0.00310	0.00311	-0.639%	583,937	+9.003%
2026-04-25	0.00315	0.00322	0.00310	0.00313	-0.635%	1,323,262	+8.307%
2026-04-24	0.00344	0.00348	0.00297	0.00315	-7.080%	4,736,779	+7.619%
2026-04-23	0.00382	0.00431	0.00311	0.00339	-8.130%	15,269,835	0.000%
2026-04-22	0.00299	0.00600	0.00297	0.00369	+20.984%	36,539,780	-8.130%
2026-04-21	0.00305	0.00306	0.00298	0.00305	+0.660%	111,191	+11.148%
2026-04-20	0.00299	0.00303	0.00294	0.00303	+1.678%	214,308	+11.881%
2026-04-19	0.00306	0.00307	0.00294	0.00298	-0.997%	324,215	+13.758%
2026-04-18	0.00311	0.00324	0.00294	0.00301	-4.747%	555,163	+12.625%
2026-04-17	0.00299	0.00323	0.00273	0.00316	+7.850%	676,398	+7.278%
2026-04-16	0.00297	0.00299	0.00271	0.00293	-1.347%	1,145,487	+15.700%
2026-04-15	0.00293	0.00300	0.00293	0.00297	-1.000%	426,293	+14.141%
2026-04-14	0.00292	0.00301	0.00292	0.00300	+0.334%	916,688	+13.000%
2026-04-13	0.00302	0.00312	0.00286	0.00299	-0.333%	350,030	+13.378%
2026-04-12	0.00310	0.00337	0.00289	0.00300	-4.459%	1,165,718	+13.000%
2026-04-11	0.00303	0.00324	0.00300	0.00314	+3.630%	309,582	+7.962%
2026-04-10	0.00313	0.00337	0.00290	0.00303	-3.503%	3,025,536	+11.881%
2026-04-09	0.00299	0.00330	0.00294	0.00314	+6.441%	1,038,118	+7.962%
2026-04-08	0.00294	0.00337	0.00287	0.00295	+0.683%	2,871,669	+14.915%
2026-04-07	0.00342	0.00342	0.00241	0.00293	-11.747%	10,026,129	+15.700%
2026-04-06	0.00317	0.00351	0.00313	0.00332	+4.732%	1,020,726	+2.108%
2026-04-05	0.00314	0.00321	0.00312	0.00317	-0.938%	736,327	+6.940%
2026-04-04	0.00321	0.00322	0.00310	0.00320	0.000%	1,148,883	+5.937%
2026-04-03	0.00330	0.00355	0.00317	0.00320	-3.030%	958,757	+5.937%
2026-04-02	0.00317	0.00330	0.00312	0.00330	+4.101%	624,973	+2.727%
2026-04-01	0.00317	0.00323	0.00298	0.00317	-0.938%	1,016,939	+6.940%
2026-03-31	0.00318	0.00326	0.00316	0.00320	+1.266%	480,490	+5.937%
2026-03-30	0.00334	0.00342	0.00308	0.00316	-5.672%	957,522	+7.278%
2026-03-29	0.00328	0.00341	0.00328	0.00335	+2.134%	368,622	+1.194%
2026-03-28	0.00332	0.00334	0.00328	0.00328	0.000%	1,534,694	+3.354%
2026-03-27	0.00325	0.00352	0.00324	0.00328	-1.796%	1,290,922	+3.354%
2026-03-26	0.00346	0.00360	0.00312	0.00334	-2.624%	2,279,100	+1.497%
2026-03-25	0.00376	0.00376	0.00339	0.00343	-8.777%	1,253,861	-1.166%
2026-03-24	0.00381	0.00392	0.00373	0.00376	0.000%	225,679	-9.840%
2026-03-23	0.00372	0.00393	0.00350	0.00376	+0.535%	2,805,261	-9.840%
2026-03-22	0.00395	0.00397	0.00352	0.00374	-6.030%	1,675,772	-9.358%
2026-03-21	0.00401	0.00406	0.00393	0.00398	-2.689%	539,493	-14.824%
2026-03-20	0.00397	0.00435	0.00397	0.00409	+1.238%	886,882	-17.115%
2026-03-19	0.00396	0.00404	0.00393	0.00404	+3.856%	1,038,714	-16.089%
2026-03-18	0.00409	0.00413	0.00382	0.00389	-4.187%	702,645	-12.853%
2026-03-17	0.00417	0.00420	0.00406	0.00406	-2.404%	1,048,470	-16.502%
2026-03-16	0.00434	0.00446	0.00407	0.00416	-3.704%	1,037,597	-18.510%
2026-03-15	0.00428	0.00445	0.00417	0.00432	+2.128%	1,209,053	-21.528%
2026-03-14	0.00423	0.00431	0.00421	0.00423	+0.475%	249,129	-19.858%
2026-03-13	0.00414	0.00430	0.00414	0.00421	-0.473%	285,224	-19.477%
2026-03-12	0.00412	0.00424	0.00412	0.00423	+3.423%	206,085	-19.858%
2026-03-11	0.00430	0.00430	0.00408	0.00409	-2.850%	291,918	-17.115%
2026-03-10	0.00418	0.00436	0.00408	0.00421	-0.237%	936,267	-19.477%
2026-03-09	0.00413	0.00430	0.00408	0.00422	+3.178%	411,216	-19.668%
2026-03-08	0.00408	0.00424	0.00408	0.00409	+0.245%	472,006	-17.115%
2026-03-07	0.00412	0.00416	0.00408	0.00408	-0.971%	299,436	-16.912%
2026-03-06	0.00427	0.00434	0.00409	0.00412	-2.830%	671,241	-17.718%
2026-03-05	0.00454	0.00456	0.00419	0.00424	-7.018%	544,938	-20.047%
2026-03-04	0.00402	0.00481	0.00402	0.00456	+14.286%	863,974	-25.658%
2026-03-03	0.00401	0.00405	0.00394	0.00399	0.000%	232,083	-15.038%
2026-03-02	0.00407	0.00412	0.00398	0.00399	-1.238%	407,471	-15.038%
2026-03-01	0.00414	0.00424	0.00404	0.00404	-2.415%	681,497	-16.089%
2026-02-28	0.00424	0.00424	0.00408	0.00414	-3.271%	394,212	-18.116%
2026-02-27	0.00402	0.00438	0.00402	0.00428	+6.203%	1,652,512	-20.794%
2026-02-26	0.00410	0.00413	0.00401	0.00403	-0.739%	673,500	-15.881%
2026-02-25	0.00405	0.00415	0.00362	0.00406	-0.246%	2,695,492	-16.502%
2026-02-24	0.00412	0.00423	0.00405	0.00407	-1.691%	789,330	-16.708%
2026-02-23	0.00451	0.00451	0.00409	0.00414	-7.795%	1,115,953	-18.116%
2026-02-22	0.00433	0.00463	0.00430	0.00449	+3.695%	799,232	-24.499%
2026-02-21	0.00442	0.00442	0.00426	0.00433	-0.915%	263,487	-21.709%
2026-02-20	0.00459	0.00464	0.00422	0.00437	-4.585%	1,823,664	-22.426%
2026-02-19	0.00488	0.00589	0.00458	0.00458	-7.847%	8,273,023	-25.983%
2026-02-18	0.00434	0.00604	0.00432	0.00497	+10.690%	9,069,771	-31.791%
2026-02-17	0.00414	0.00487	0.00408	0.00449	+8.193%	1,729,218	-24.499%
2026-02-16	0.00423	0.00483	0.00400	0.00415	-2.353%	1,784,668	-18.313%
2026-02-15	0.00427	0.00430	0.00405	0.00425	0.000%	686,028	-20.235%
2026-02-14	0.00416	0.00444	0.00409	0.00425	+3.912%	305,021	-20.235%
2026-02-13	0.00406	0.00416	0.00401	0.00409	+2.250%	290,768	-17.115%
2026-02-12	0.00403	0.00416	0.00397	0.00400	+0.503%	480,135	-15.250%
2026-02-11	0.00390	0.00415	0.00381	0.00398	+4.462%	697,009	-14.824%
2026-02-10	0.00407	0.00428	0.00367	0.00381	-6.846%	969,191	-11.024%
2026-02-09	0.00435	0.00442	0.00370	0.00409	-7.256%	849,377	-17.115%
2026-02-08	0.00461	0.00466	0.00425	0.00441	-2.217%	694,292	-23.129%
2026-02-07	0.00432	0.00486	0.00429	0.00451	+3.678%	388,599	-24.834%
2026-02-06	0.00387	0.00461	0.00379	0.00435	+10.406%	755,365	-22.069%
2026-02-05	0.00445	0.00458	0.00383	0.00394	-11.857%	1,072,990	-13.959%
2026-02-04	0.00460	0.00475	0.00445	0.00447	-2.614%	722,625	-24.161%
2026-02-03	0.00487	0.00487	0.00445	0.00459	-3.368%	503,819	-26.144%
2026-02-02	0.00487	0.00512	0.00446	0.00475	-2.062%	3,528,974	-28.632%
2026-02-01	0.00477	0.00509	0.00447	0.00485	-1.822%	2,849,413	-30.103%
2026-01-31	0.00530	0.00535	0.00422	0.00494	-5.545%	3,376,568	-31.377%
2026-01-30	0.00531	0.00544	0.00503	0.00523	-2.060%	1,443,204	-35.182%
2026-01-29	0.00575	0.00576	0.00477	0.00534	-7.130%	4,774,287	-36.517%
2026-01-28	0.00574	0.00639	0.00510	0.00575	-0.174%	4,072,734	-41.043%
2026-01-27	0.00545	0.00588	0.00526	0.00576	+6.077%	1,440,049	-41.146%
2026-01-26	0.00550	0.00553	0.00541	0.00543	-1.808%	432,243	-37.569%
2026-01-25	0.00556	0.00562	0.00550	0.00553	-1.776%	541,295	-38.698%
2026-01-24	0.00556	0.00567	0.00552	0.00563	+0.716%	217,376	-39.787%
2026-01-23	0.00562	0.00567	0.00552	0.00559	0.000%	645,567	-39.356%
2026-01-22	0.00575	0.00579	0.00550	0.00559	-0.710%	620,947	-39.356%
2026-01-21	0.00574	0.00583	0.00563	0.00563	-2.763%	1,408,421	-39.787%
2026-01-20	0.00581	0.00585	0.00568	0.00579	-0.686%	929,876	-41.451%
2026-01-19	0.00587	0.00591	0.00568	0.00583	+0.172%	985,262	-41.852%
2026-01-18	0.00583	0.00593	0.00575	0.00582	-0.683%	813,905	-41.753%
2026-01-17	0.00601	0.00606	0.00548	0.00586	-2.496%	1,780,560	-42.150%
2026-01-16	0.00600	0.00608	0.00600	0.00601	-0.332%	975,395	-43.594%
2026-01-15	0.00614	0.00628	0.00583	0.00603	-1.148%	1,100,811	-43.781%
2026-01-14	0.00598	0.00646	0.00584	0.00610	+3.390%	1,683,289	-44.426%
2026-01-13	0.00593	0.00611	0.00572	0.00590	+1.201%	1,266,384	-42.542%
2026-01-12	0.00574	0.00602	0.00572	0.00583	+1.745%	994,688	-41.852%
2026-01-11	0.00573	0.00652	0.00573	0.00573	-0.693%	2,497,400	-40.838%
2026-01-10	0.00570	0.00590	0.00567	0.00577	+1.585%	604,862	-41.248%
2026-01-09	0.00575	0.00587	0.00544	0.00568	-0.873%	1,801,317	-40.317%
2026-01-08	0.00573	0.00600	0.00561	0.00573	-0.174%	1,776,225	-40.838%
2026-01-07	0.00618	0.00623	0.00560	0.00574	-5.437%	4,530,869	-40.941%
2026-01-06	0.00634	0.00655	0.00604	0.00607	-5.008%	1,598,523	-44.152%
2026-01-05	0.00626	0.00645	0.00601	0.00639	+2.077%	2,187,623	-46.948%
2026-01-04	0.00694	0.00712	0.00604	0.00626	-10.057%	6,294,203	-45.847%
2026-01-03	0.00726	0.00822	0.00653	0.00696	-6.577%	9,090,492	-51.293%
2026-01-02	0.00710	0.00991	0.00676	0.00745	+4.930%	34,999,699	-54.497%
2026-01-01	0.00522	0.00890	0.00516	0.00710	+35.238%	13,017,508	-52.254%
2025-12-31	0.00534	0.00549	0.00484	0.00525	-4.022%	1,826,102	-35.429%
2025-12-30	0.00573	0.00573	0.00529	0.00547	-3.014%	453,563	-38.026%
2025-12-29	0.00584	0.00589	0.00562	0.00564	-1.913%	871,322	-39.894%
2025-12-28	0.00541	0.00660	0.00533	0.00575	+6.679%	1,637,908	-41.043%
2025-12-27	0.00551	0.00553	0.00510	0.00539	-1.463%	678,389	-37.106%
2025-12-26	0.00544	0.00556	0.00524	0.00547	-0.906%	989,275	-38.026%
2025-12-25	0.00540	0.00568	0.00540	0.00552	+2.793%	505,111	-38.587%
2025-12-24	0.00578	0.00594	0.00502	0.00537	-5.291%	1,659,062	-36.872%
2025-12-23	0.00547	0.00598	0.00543	0.00567	+4.037%	689,965	-40.212%
2025-12-22	0.00566	0.00578	0.00515	0.00545	-2.852%	1,102,623	-37.798%
2025-12-21	0.00578	0.00618	0.00490	0.00561	-3.608%	1,485,824	-39.572%
2025-12-20	0.00654	0.00654	0.00450	0.00582	-11.009%	8,582,965	-41.753%
2025-12-19	0.00626	0.00769	0.00612	0.00654	+6.688%	2,962,302	-48.165%
2025-12-18	0.00583	0.00629	0.00564	0.00613	+3.723%	968,508	-44.698%
2025-12-17	0.00601	0.00608	0.00583	0.00591	-2.636%	829,203	-42.640%
2025-12-16	0.00595	0.00609	0.00584	0.00607	+2.189%	537,007	-44.152%
2025-12-15	0.00611	0.00623	0.00587	0.00594	-2.941%	1,574,138	-42.929%
2025-12-14	0.00608	0.00626	0.00608	0.00612	0.000%	309,894	-44.608%
2025-12-13	0.00631	0.00640	0.00609	0.00612	-2.857%	527,264	-44.608%
2025-12-12	0.00641	0.00667	0.00630	0.00630	-1.869%	588,318	-46.190%
2025-12-11	0.00702	0.00702	0.00640	0.00642	-8.807%	1,358,923	-47.196%
2025-12-10	0.00682	0.00805	0.00664	0.00704	+6.344%	2,196,118	-51.847%
2025-12-09	0.00596	0.01042	0.00577	0.00662	+11.074%	6,545,353	-48.792%
2025-12-08	0.00612	0.00624	0.00577	0.00596	-3.404%	1,038,091	-43.121%
2025-12-07	0.00564	0.00644	0.00564	0.00617	+7.304%	1,644,811	-45.057%
2025-12-06	0.00602	0.00682	0.00511	0.00575	-4.167%	4,350,564	-41.043%
2025-12-05	0.00611	0.00621	0.00530	0.00600	-1.153%	2,490,721	-43.500%
2025-12-04	0.00603	0.00645	0.00590	0.00607	-1.140%	828,654	-44.152%
2025-12-03	0.00660	0.00660	0.00580	0.00614	-2.540%	985,216	-44.788%
2025-12-02	0.00582	0.00734	0.00570	0.00630	+7.325%	1,782,786	-46.190%
2025-12-01	0.00601	0.00603	0.00509	0.00587	-2.167%	2,288,772	-42.249%
2025-11-30	0.00650	0.00650	0.00586	0.00600	-8.116%	2,112,723	-43.500%
2025-11-29	0.00628	0.00662	0.00626	0.00653	+3.160%	786,045	-48.086%
2025-11-28	0.00644	0.00715	0.00602	0.00633	-2.315%	2,416,414	-46.445%
2025-11-27	0.00683	0.00686	0.00639	0.00648	-1.818%	612,233	-47.685%
2025-11-26	0.00640	0.00683	0.00636	0.00660	+2.964%	551,635	-48.636%
2025-11-25	0.00637	0.00646	0.00615	0.00641	-0.156%	1,053,068	-47.114%
2025-11-24	0.00641	0.00659	0.00624	0.00642	+1.102%	627,241	-47.196%
2025-11-23	0.00654	0.00678	0.00632	0.00635	-3.349%	877,570	-46.614%
2025-11-22	0.00652	0.00671	0.00651	0.00657	+0.152%	754,121	-48.402%
2025-11-21	0.00689	0.00698	0.00650	0.00656	-4.373%	2,028,150	-48.323%
2025-11-20	0.00649	0.00731	0.00647	0.00686	+4.573%	2,381,323	-50.583%
2025-11-19	0.00650	0.00678	0.00625	0.00656	+0.306%	1,871,956	-48.323%
2025-11-18	0.00689	0.00703	0.00633	0.00654	-4.246%	2,539,609	-48.165%
2025-11-17	0.00635	0.00815	0.00634	0.00683	+7.729%	9,097,952	-50.366%
2025-11-16	0.00616	0.00691	0.00597	0.00634	+2.755%	2,387,759	-46.530%
2025-11-15	0.00688	0.00709	0.00601	0.00617	-9.531%	2,127,644	-45.057%
2025-11-14	0.00648	0.00712	0.00613	0.00682	+5.901%	2,809,914	-50.293%
2025-11-13	0.00673	0.00692	0.00636	0.00644	-4.451%	2,408,185	-47.360%
2025-11-12	0.00676	0.00741	0.00667	0.00674	-0.296%	2,371,427	-49.703%
2025-11-11	0.00750	0.00750	0.00667	0.00676	-9.383%	4,624,256	-49.852%
2025-11-10	0.00752	0.00764	0.00740	0.00746	-1.713%	876,121	-54.558%
2025-11-09	0.00773	0.00774	0.00740	0.00759	0.000%	1,444,267	-55.336%
2025-11-08	0.00814	0.00815	0.00741	0.00759	-6.871%	1,880,307	-55.336%
2025-11-07	0.00731	0.00844	0.00684	0.00815	+11.491%	5,663,962	-58.405%
2025-11-06	0.00682	0.00748	0.00656	0.00731	+6.250%	6,688,919	-53.625%
2025-11-05	0.00750	0.00847	0.00647	0.00688	-8.267%	20,034,178	-50.727%
2025-11-04	0.00837	0.01300	0.00747	0.00750	-12.075%	70,520,487	-54.800%
2025-11-03	0.00583	0.01150	0.00579	0.00853	+45.812%	30,188,276	-60.258%
2025-11-02	0.00553	0.00660	0.00552	0.00585	+2.993%	1,817,323	-42.051%
2025-11-01	0.00565	0.00576	0.00551	0.00568	+0.709%	229,118	-40.317%
2025-10-31	0.00582	0.00589	0.00521	0.00564	-1.399%	1,191,263	-39.894%
2025-10-30	0.00589	0.00604	0.00563	0.00572	-4.348%	445,222	-40.734%
2025-10-29	0.00612	0.00621	0.00587	0.00598	+1.014%	978,493	-43.311%
2025-10-28	0.00582	0.00636	0.00577	0.00592	+1.718%	1,034,307	-42.736%
2025-10-27	0.00585	0.00613	0.00554	0.00582	+2.105%	1,661,202	-41.753%
2025-10-26	0.00568	0.00654	0.00544	0.00570	+0.352%	2,616,978	-40.526%
2025-10-25	0.00553	0.00578	0.00533	0.00568	+3.839%	298,675	-40.317%
2025-10-24	0.00553	0.00593	0.00527	0.00547	+0.551%	1,307,565	-38.026%
2025-10-23	0.00583	0.00583	0.00512	0.00544	-6.690%	4,249,299	-37.684%
2025-10-22	0.00600	0.00601	0.00582	0.00583	-2.833%	1,168,669	-41.852%
2025-10-21	0.00597	0.00605	0.00569	0.00600	+1.180%	704,121	-43.500%
2025-10-20	0.00587	0.00607	0.00587	0.00593	+0.850%	891,933	-42.833%
2025-10-19	0.00599	0.00605	0.00586	0.00588	-3.130%	457,686	-42.347%
2025-10-18	0.00560	0.00630	0.00539	0.00607	+6.866%	2,209,594	-44.152%
2025-10-17	0.00599	0.00661	0.00520	0.00568	-5.960%	8,233,508	-40.317%
2025-10-16	0.00631	0.00633	0.00571	0.00604	-2.894%	1,600,831	-43.874%
2025-10-15	0.00667	0.00680	0.00615	0.00622	-5.758%	968,058	-45.498%
2025-10-14	0.00689	0.00710	0.00630	0.00660	-4.209%	2,709,365	-48.636%
2025-10-13	0.00677	0.00694	0.00674	0.00689	+0.731%	667,241	-50.798%
2025-10-12	0.00622	0.00697	0.00609	0.00684	+10.859%	3,277,573	-50.439%
2025-10-11	0.00656	0.00686	0.00601	0.00617	-7.496%	1,569,177	-45.057%
2025-10-10	0.00688	0.00717	0.00657	0.00667	-3.613%	2,927,208	-49.175%
2025-10-09	0.00733	0.00734	0.00681	0.00692	-5.593%	1,374,895	-51.012%
2025-10-08	0.00744	0.00758	0.00727	0.00733	-1.478%	645,825	-53.752%
2025-10-07	0.00738	0.00789	0.00732	0.00744	+0.813%	1,287,889	-54.435%
2025-10-06	0.00724	0.00739	0.00695	0.00738	+2.358%	782,703	-54.065%
2025-10-05	0.00736	0.00747	0.00714	0.00721	-1.771%	745,212	-52.982%
2025-10-04	0.00747	0.00790	0.00682	0.00734	-1.344%	2,565,495	-53.815%
2025-10-03	0.00764	0.00799	0.00719	0.00744	-2.745%	2,713,021	-54.435%
2025-10-02	0.00719	0.00800	0.00716	0.00765	+6.993%	2,757,373	-55.686%
2025-10-01	0.00704	0.00808	0.00682	0.00715	+2.730%	2,942,318	-52.587%
2025-09-30	0.00716	0.00729	0.00681	0.00696	-2.657%	1,636,749	-51.293%
2025-09-29	0.00733	0.00768	0.00700	0.00715	-2.322%	1,478,323	-52.587%
2025-09-28	0.00720	0.00773	0.00715	0.00732	+1.950%	1,392,063	-53.689%
2025-09-27	0.00734	0.00739	0.00678	0.00718	-0.139%	1,658,742	-52.786%
2025-09-26	0.00757	0.00766	0.00647	0.00719	-5.270%	2,683,182	-52.851%
2025-09-25	0.00805	0.00805	0.00722	0.00759	-4.768%	1,593,807	-55.336%
2025-09-24	0.00771	0.00811	0.00753	0.00797	+3.776%	1,562,033	-57.465%
2025-09-23	0.00735	0.00791	0.00721	0.00768	+4.065%	968,354	-55.859%
2025-09-22	0.00789	0.00794	0.00727	0.00738	-6.700%	2,214,935	-54.065%
2025-09-21	0.00796	0.00808	0.00775	0.00791	-0.753%	682,484	-57.143%
2025-09-20	0.00803	0.00807	0.00785	0.00797	-1.117%	347,181	-57.465%
2025-09-19	0.00830	0.00841	0.00798	0.00806	-1.827%	823,435	-57.940%
2025-09-18	0.00820	0.00851	0.00790	0.00821	+1.483%	1,330,973	-58.709%
2025-09-17	0.00798	0.00826	0.00791	0.00809	+1.125%	553,636	-58.096%
2025-09-16	0.00807	0.00824	0.00792	0.00800	-0.621%	690,960	-57.625%
2025-09-15	0.00831	0.00842	0.00796	0.00805	-2.895%	1,151,011	-57.888%
2025-09-14	0.00816	0.00831	0.00808	0.00829	+1.968%	799,447	-59.107%
2025-09-13	0.00805	0.00895	0.00774	0.00813	+0.994%	3,410,767	-58.303%
2025-09-12	0.00802	0.00805	0.00790	0.00805	+0.877%	665,834	-57.888%
2025-09-11	0.00780	0.00806	0.00776	0.00798	+2.703%	919,561	-57.519%
2025-09-10	0.00766	0.00796	0.00762	0.00777	+1.436%	1,219,958	-56.371%
2025-09-09	0.00777	0.00810	0.00746	0.00766	-1.669%	2,862,473	-55.744%
2025-09-08	0.00782	0.00849	0.00758	0.00779	0.000%	1,698,635	-56.483%
2025-09-07	0.00799	0.00802	0.00745	0.00779	-1.641%	1,114,432	-56.483%
2025-09-06	0.00785	0.00802	0.00757	0.00792	+0.892%	3,342,688	-57.197%
2025-09-05	0.00801	0.00805	0.00747	0.00785	-2.363%	1,565,449	-56.815%
2025-09-04	0.00819	0.00831	0.00800	0.00804	-1.350%	658,096	-57.836%
2025-09-03	0.00831	0.00831	0.00737	0.00815	-1.451%	2,627,112	-58.405%
2025-09-02	0.00821	0.00869	0.00790	0.00827	+0.731%	1,769,546	-59.008%
2025-09-01	0.00854	0.00861	0.00814	0.00821	-4.424%	823,663	-58.709%
2025-08-31	0.00845	0.00880	0.00841	0.00859	+1.417%	1,339,376	-60.536%
2025-08-30	0.00849	0.00969	0.00826	0.00847	-0.236%	2,678,213	-59.976%
2025-08-29	0.00883	0.00890	0.00796	0.00849	-2.971%	1,314,948	-60.071%
2025-08-28	0.00861	0.00922	0.00852	0.00875	+1.273%	855,102	-61.257%
2025-08-27	0.00934	0.00940	0.00803	0.00864	-6.897%	2,196,580	-60.764%
2025-08-26	0.00900	0.00984	0.00880	0.00928	+3.226%	1,162,097	-63.470%
2025-08-25	0.00945	0.00956	0.00860	0.00899	-5.468%	855,396	-62.291%
2025-08-24	0.00960	0.00967	0.00944	0.00951	-0.523%	571,021	-64.353%
2025-08-23	0.00923	0.01007	0.00916	0.00956	+2.906%	2,129,415	-64.540%
2025-08-22	0.00943	0.00990	0.00897	0.00929	-0.748%	1,488,759	-63.509%
2025-08-21	0.00920	0.00973	0.00860	0.00936	+1.850%	1,972,835	-63.782%
2025-08-20	0.00906	0.01008	0.00894	0.00919	+1.547%	1,402,762	-63.112%
2025-08-19	0.00951	0.00965	0.00905	0.00905	-4.737%	1,399,382	-62.541%
2025-08-18	0.00950	0.00965	0.00950	0.00950	-0.105%	1,866,740	-64.316%
2025-08-17	0.00952	0.00978	0.00950	0.00951	-0.105%	1,397,821	-64.353%
2025-08-16	0.00970	0.00981	0.00950	0.00952	-1.856%	1,720,356	-64.391%
2025-08-15	0.00951	0.01014	0.00950	0.00970	+1.998%	2,337,531	-65.052%
2025-08-14	0.00972	0.01028	0.00950	0.00951	-2.060%	3,163,143	-64.353%
2025-08-13	0.01028	0.01050	0.00970	0.00971	-4.804%	3,281,890	-65.088%
2025-08-12	0.00933	0.01093	0.00916	0.01020	+8.858%	2,749,554	-66.765%
2025-08-11	0.00972	0.00995	0.00922	0.00937	-4.873%	2,357,326	-63.821%
2025-08-10	0.00956	0.00985	0.00950	0.00985	+2.926%	1,093,568	-65.584%
2025-08-09	0.00949	0.00972	0.00934	0.00957	-1.034%	1,306,664	-64.577%
2025-08-08	0.00958	0.00981	0.00930	0.00967	+0.207%	750,454	-64.943%
2025-08-07	0.00944	0.00990	0.00937	0.00965	+0.941%	902,216	-64.870%
2025-08-06	0.00921	0.01040	0.00911	0.00956	+4.367%	4,070,649	-64.540%
2025-08-05	0.00925	0.00959	0.00910	0.00916	-1.080%	1,225,920	-62.991%
2025-08-04	0.00926	0.00940	0.00910	0.00926	-1.489%	1,368,597	-63.391%
2025-08-03	0.00933	0.00957	0.00911	0.00940	+0.642%	1,388,565	-63.936%
2025-08-02	0.00935	0.00989	0.00910	0.00934	-0.320%	1,513,545	-63.704%
2025-08-01	0.00933	0.00941	0.00920	0.00937	+0.644%	1,137,441	-63.821%
2025-07-31	0.00969	0.00990	0.00930	0.00931	-5.290%	1,197,818	-63.588%
2025-07-30	0.00953	0.01040	0.00930	0.00983	+2.610%	2,487,687	-65.514%
2025-07-29	0.00959	0.00977	0.00933	0.00958	-0.622%	1,225,183	-64.614%
2025-07-28	0.00996	0.01042	0.00951	0.00964	-3.018%	1,510,662	-64.834%
2025-07-27	0.01061	0.01069	0.00988	0.00994	-6.403%	1,611,703	-65.895%
2025-07-26	0.00995	0.01084	0.00965	0.01062	+7.273%	2,871,642	-68.079%
2025-07-25	0.01029	0.01060	0.00922	0.00990	-3.320%	2,685,740	-65.758%
2025-07-24	0.01031	0.01127	0.00980	0.01024	-1.633%	3,214,552	-66.895%

.dark-mode .zg7rqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zg7rqB{ color: #333333; background-color: white; border: 2px solid #333333; }RENUSDRen / United States dollarcrypto

RENUSD
Ren / United States dollar
crypto