Dark

RENUSD
Ren / United States dollar
crypto

Inactive

Nov 9, 2025 1:58:00 PM EST

0.0075USD-7.975%(-0.0007)1,880,3070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-08	0.00814	0.00815	0.00741	0.00759	-6.871%	1,880,307	0.000%
2025-11-07	0.00731	0.00844	0.00684	0.00815	+11.491%	5,663,962	-6.871%
2025-11-06	0.00682	0.00748	0.00656	0.00731	+6.250%	6,688,919	+3.830%
2025-11-05	0.00750	0.00847	0.00647	0.00688	-8.267%	20,034,178	+10.320%
2025-11-04	0.00837	0.01300	0.00747	0.00750	-12.075%	70,520,487	+1.200%
2025-11-03	0.00583	0.01150	0.00579	0.00853	+45.812%	30,188,276	-11.020%
2025-11-02	0.00553	0.00660	0.00552	0.00585	+2.993%	1,817,323	+29.744%
2025-11-01	0.00565	0.00576	0.00551	0.00568	+0.709%	229,118	+33.627%
2025-10-31	0.00582	0.00589	0.00521	0.00564	-1.399%	1,191,263	+34.574%
2025-10-30	0.00589	0.00604	0.00563	0.00572	-4.348%	445,222	+32.692%
2025-10-29	0.00612	0.00621	0.00587	0.00598	+1.014%	978,493	+26.923%
2025-10-28	0.00582	0.00636	0.00577	0.00592	+1.718%	1,034,307	+28.209%
2025-10-27	0.00585	0.00613	0.00554	0.00582	+2.105%	1,661,202	+30.412%
2025-10-26	0.00568	0.00654	0.00544	0.00570	+0.352%	2,616,978	+33.158%
2025-10-25	0.00553	0.00578	0.00533	0.00568	+3.839%	298,675	+33.627%
2025-10-24	0.00553	0.00593	0.00527	0.00547	+0.551%	1,307,565	+38.757%
2025-10-23	0.00583	0.00583	0.00512	0.00544	-6.690%	4,249,299	+39.522%
2025-10-22	0.00600	0.00601	0.00582	0.00583	-2.833%	1,168,669	+30.189%
2025-10-21	0.00597	0.00605	0.00569	0.00600	+1.180%	704,121	+26.500%
2025-10-20	0.00587	0.00607	0.00587	0.00593	+0.850%	891,933	+27.993%
2025-10-19	0.00599	0.00605	0.00586	0.00588	-3.130%	457,686	+29.082%
2025-10-18	0.00560	0.00630	0.00539	0.00607	+6.866%	2,209,594	+25.041%
2025-10-17	0.00599	0.00661	0.00520	0.00568	-5.960%	8,233,508	+33.627%
2025-10-16	0.00631	0.00633	0.00571	0.00604	-2.894%	1,600,831	+25.662%
2025-10-15	0.00667	0.00680	0.00615	0.00622	-5.758%	968,058	+22.026%
2025-10-14	0.00689	0.00710	0.00630	0.00660	-4.209%	2,709,365	+15.000%
2025-10-13	0.00677	0.00694	0.00674	0.00689	+0.731%	667,241	+10.160%
2025-10-12	0.00622	0.00697	0.00609	0.00684	+10.859%	3,277,573	+10.965%
2025-10-11	0.00656	0.00686	0.00601	0.00617	-7.496%	1,569,177	+23.015%
2025-10-10	0.00688	0.00717	0.00657	0.00667	-3.613%	2,927,208	+13.793%
2025-10-09	0.00733	0.00734	0.00681	0.00692	-5.593%	1,374,895	+9.682%
2025-10-08	0.00744	0.00758	0.00727	0.00733	-1.478%	645,825	+3.547%
2025-10-07	0.00738	0.00789	0.00732	0.00744	+0.813%	1,287,889	+2.016%
2025-10-06	0.00724	0.00739	0.00695	0.00738	+2.358%	782,703	+2.846%
2025-10-05	0.00736	0.00747	0.00714	0.00721	-1.771%	745,212	+5.270%
2025-10-04	0.00747	0.00790	0.00682	0.00734	-1.344%	2,565,495	+3.406%
2025-10-03	0.00764	0.00799	0.00719	0.00744	-2.745%	2,713,021	+2.016%
2025-10-02	0.00719	0.00800	0.00716	0.00765	+6.993%	2,757,373	-0.784%
2025-10-01	0.00704	0.00808	0.00682	0.00715	+2.730%	2,942,318	+6.154%
2025-09-30	0.00716	0.00729	0.00681	0.00696	-2.657%	1,636,749	+9.052%
2025-09-29	0.00733	0.00768	0.00700	0.00715	-2.322%	1,478,323	+6.154%
2025-09-28	0.00720	0.00773	0.00715	0.00732	+1.950%	1,392,063	+3.689%
2025-09-27	0.00734	0.00739	0.00678	0.00718	-0.139%	1,658,742	+5.710%
2025-09-26	0.00757	0.00766	0.00647	0.00719	-5.270%	2,683,182	+5.563%
2025-09-25	0.00805	0.00805	0.00722	0.00759	-4.768%	1,593,807	0.000%
2025-09-24	0.00771	0.00811	0.00753	0.00797	+3.776%	1,562,033	-4.768%
2025-09-23	0.00735	0.00791	0.00721	0.00768	+4.065%	968,354	-1.172%
2025-09-22	0.00789	0.00794	0.00727	0.00738	-6.700%	2,214,935	+2.846%
2025-09-21	0.00796	0.00808	0.00775	0.00791	-0.753%	682,484	-4.046%
2025-09-20	0.00803	0.00807	0.00785	0.00797	-1.117%	347,181	-4.768%
2025-09-19	0.00830	0.00841	0.00798	0.00806	-1.827%	823,435	-5.831%
2025-09-18	0.00820	0.00851	0.00790	0.00821	+1.483%	1,330,973	-7.552%
2025-09-17	0.00798	0.00826	0.00791	0.00809	+1.125%	553,636	-6.180%
2025-09-16	0.00807	0.00824	0.00792	0.00800	-0.621%	690,960	-5.125%
2025-09-15	0.00831	0.00842	0.00796	0.00805	-2.895%	1,151,011	-5.714%
2025-09-14	0.00816	0.00831	0.00808	0.00829	+1.968%	799,447	-8.444%
2025-09-13	0.00805	0.00895	0.00774	0.00813	+0.994%	3,410,767	-6.642%
2025-09-12	0.00802	0.00805	0.00790	0.00805	+0.877%	665,834	-5.714%
2025-09-11	0.00780	0.00806	0.00776	0.00798	+2.703%	919,561	-4.887%
2025-09-10	0.00766	0.00796	0.00762	0.00777	+1.436%	1,219,958	-2.317%
2025-09-09	0.00777	0.00810	0.00746	0.00766	-1.669%	2,862,473	-0.914%
2025-09-08	0.00782	0.00849	0.00758	0.00779	0.000%	1,698,635	-2.567%
2025-09-07	0.00799	0.00802	0.00745	0.00779	-1.641%	1,114,432	-2.567%
2025-09-06	0.00785	0.00802	0.00757	0.00792	+0.892%	3,342,688	-4.167%
2025-09-05	0.00801	0.00805	0.00747	0.00785	-2.363%	1,565,449	-3.312%
2025-09-04	0.00819	0.00831	0.00800	0.00804	-1.350%	658,096	-5.597%
2025-09-03	0.00831	0.00831	0.00737	0.00815	-1.451%	2,627,112	-6.871%
2025-09-02	0.00821	0.00869	0.00790	0.00827	+0.731%	1,769,546	-8.222%
2025-09-01	0.00854	0.00861	0.00814	0.00821	-4.424%	823,663	-7.552%
2025-08-31	0.00845	0.00880	0.00841	0.00859	+1.417%	1,339,376	-11.641%
2025-08-30	0.00849	0.00969	0.00826	0.00847	-0.236%	2,678,213	-10.390%
2025-08-29	0.00883	0.00890	0.00796	0.00849	-2.971%	1,314,948	-10.601%
2025-08-28	0.00861	0.00922	0.00852	0.00875	+1.273%	855,102	-13.257%
2025-08-27	0.00934	0.00940	0.00803	0.00864	-6.897%	2,196,580	-12.153%
2025-08-26	0.00900	0.00984	0.00880	0.00928	+3.226%	1,162,097	-18.211%
2025-08-25	0.00945	0.00956	0.00860	0.00899	-5.468%	855,396	-15.573%
2025-08-24	0.00960	0.00967	0.00944	0.00951	-0.523%	571,021	-20.189%
2025-08-23	0.00923	0.01007	0.00916	0.00956	+2.906%	2,129,415	-20.607%
2025-08-22	0.00943	0.00990	0.00897	0.00929	-0.748%	1,488,759	-18.299%
2025-08-21	0.00920	0.00973	0.00860	0.00936	+1.850%	1,972,835	-18.910%
2025-08-20	0.00906	0.01008	0.00894	0.00919	+1.547%	1,402,762	-17.410%
2025-08-19	0.00951	0.00965	0.00905	0.00905	-4.737%	1,399,382	-16.133%
2025-08-18	0.00950	0.00965	0.00950	0.00950	-0.105%	1,866,740	-20.105%
2025-08-17	0.00952	0.00978	0.00950	0.00951	-0.105%	1,397,821	-20.189%
2025-08-16	0.00970	0.00981	0.00950	0.00952	-1.856%	1,720,356	-20.273%
2025-08-15	0.00951	0.01014	0.00950	0.00970	+1.998%	2,337,531	-21.753%
2025-08-14	0.00972	0.01028	0.00950	0.00951	-2.060%	3,163,143	-20.189%
2025-08-13	0.01028	0.01050	0.00970	0.00971	-4.804%	3,281,890	-21.833%
2025-08-12	0.00933	0.01093	0.00916	0.01020	+8.858%	2,749,554	-25.588%
2025-08-11	0.00972	0.00995	0.00922	0.00937	-4.873%	2,357,326	-18.997%
2025-08-10	0.00956	0.00985	0.00950	0.00985	+2.926%	1,093,568	-22.944%
2025-08-09	0.00949	0.00972	0.00934	0.00957	-1.034%	1,306,664	-20.690%
2025-08-08	0.00958	0.00981	0.00930	0.00967	+0.207%	750,454	-21.510%
2025-08-07	0.00944	0.00990	0.00937	0.00965	+0.941%	902,216	-21.347%
2025-08-06	0.00921	0.01040	0.00911	0.00956	+4.367%	4,070,649	-20.607%
2025-08-05	0.00925	0.00959	0.00910	0.00916	-1.080%	1,225,920	-17.140%
2025-08-04	0.00926	0.00940	0.00910	0.00926	-1.489%	1,368,597	-18.035%
2025-08-03	0.00933	0.00957	0.00911	0.00940	+0.642%	1,388,565	-19.255%
2025-08-02	0.00935	0.00989	0.00910	0.00934	-0.320%	1,513,545	-18.737%
2025-08-01	0.00933	0.00941	0.00920	0.00937	+0.644%	1,137,441	-18.997%
2025-07-31	0.00969	0.00990	0.00930	0.00931	-5.290%	1,197,818	-18.475%
2025-07-30	0.00953	0.01040	0.00930	0.00983	+2.610%	2,487,687	-22.787%
2025-07-29	0.00959	0.00977	0.00933	0.00958	-0.622%	1,225,183	-20.772%
2025-07-28	0.00996	0.01042	0.00951	0.00964	-3.018%	1,510,662	-21.266%
2025-07-27	0.01061	0.01069	0.00988	0.00994	-6.403%	1,611,703	-23.642%
2025-07-26	0.00995	0.01084	0.00965	0.01062	+7.273%	2,871,642	-28.531%
2025-07-25	0.01029	0.01060	0.00922	0.00990	-3.320%	2,685,740	-23.333%
2025-07-24	0.01031	0.01127	0.00980	0.01024	-1.633%	3,214,552	-25.879%
2025-07-23	0.01012	0.01050	0.00986	0.01041	+2.663%	2,641,111	-27.089%
2025-07-22	0.01026	0.01053	0.00986	0.01014	-2.218%	1,478,246	-25.148%
2025-07-21	0.01059	0.01067	0.01018	0.01037	-1.238%	1,155,695	-26.808%
2025-07-20	0.00989	0.01078	0.00980	0.01050	+6.491%	2,765,643	-27.714%
2025-07-19	0.00976	0.01053	0.00962	0.00986	+0.921%	1,940,999	-23.022%
2025-07-18	0.00958	0.01066	0.00940	0.00977	+2.734%	2,513,552	-22.313%
2025-07-17	0.00998	0.01048	0.00940	0.00951	-5.184%	2,750,661	-20.189%
2025-07-16	0.01005	0.01027	0.00920	0.01003	-0.496%	2,229,763	-24.327%
2025-07-15	0.01051	0.01051	0.00934	0.01008	-4.455%	2,706,689	-24.702%
2025-07-14	0.00932	0.01281	0.00932	0.01055	+12.593%	11,264,810	-28.057%
2025-07-13	0.00889	0.00940	0.00883	0.00937	+5.281%	1,744,379	-18.997%
2025-07-12	0.00938	0.00942	0.00832	0.00890	-5.016%	2,106,341	-14.719%
2025-07-11	0.00898	0.00943	0.00888	0.00937	+4.459%	1,563,709	-18.997%
2025-07-10	0.00870	0.00953	0.00860	0.00897	+3.222%	2,569,618	-15.385%
2025-07-09	0.00864	0.00873	0.00836	0.00869	+0.812%	1,362,687	-12.658%
2025-07-08	0.00848	0.00890	0.00844	0.00862	+2.375%	1,352,839	-11.949%
2025-07-07	0.00869	0.00877	0.00823	0.00842	-3.551%	921,170	-9.857%
2025-07-06	0.00876	0.00885	0.00820	0.00873	-1.356%	1,474,176	-13.058%
2025-07-05	0.00847	0.00885	0.00835	0.00885	+3.388%	1,385,855	-14.237%
2025-07-04	0.00919	0.00922	0.00846	0.00856	-6.652%	1,497,589	-11.332%
2025-07-03	0.00877	0.00999	0.00841	0.00917	+4.323%	5,421,148	-17.230%
2025-07-02	0.00868	0.00910	0.00853	0.00879	+2.091%	3,784,073	-13.652%
2025-07-01	0.00866	0.00868	0.00842	0.00861	-0.232%	1,310,347	-11.847%
2025-06-30	0.00863	0.00906	0.00833	0.00863	+0.116%	1,980,408	-12.051%
2025-06-29	0.00870	0.00878	0.00860	0.00862	-0.347%	1,100,341	-11.949%
2025-06-28	0.00825	0.00871	0.00811	0.00865	+4.976%	957,802	-12.254%
2025-06-27	0.00815	0.00897	0.00807	0.00824	+1.478%	2,118,182	-7.888%
2025-06-26	0.00827	0.00845	0.00803	0.00812	-2.286%	1,231,861	-6.527%
2025-06-25	0.00875	0.00920	0.00794	0.00831	-3.819%	3,057,252	-8.664%
2025-06-24	0.00805	0.00883	0.00792	0.00864	+7.597%	3,444,006	-12.153%
2025-06-23	0.00693	0.01030	0.00689	0.00803	+16.208%	12,539,276	-5.479%
2025-06-22	0.00756	0.00776	0.00688	0.00691	-7.744%	3,590,115	+9.841%
2025-06-21	0.00782	0.00883	0.00742	0.00749	-1.447%	3,834,722	+1.335%
2025-06-20	0.00818	0.00917	0.00760	0.00760	-7.204%	4,215,380	-0.132%
2025-06-19	0.00854	0.00864	0.00735	0.00819	-4.098%	4,845,265	-7.326%
2025-06-18	0.00859	0.00955	0.00850	0.00854	-0.813%	3,431,559	-11.124%
2025-06-17	0.00908	0.00928	0.00860	0.00861	-5.176%	2,440,608	-11.847%
2025-06-16	0.00932	0.00956	0.00908	0.00908	-2.366%	1,466,990	-16.410%
2025-06-15	0.00938	0.00946	0.00923	0.00930	-0.107%	943,130	-18.387%
2025-06-14	0.00948	0.01010	0.00916	0.00931	+0.758%	2,907,314	-18.475%
2025-06-13	0.00971	0.01000	0.00903	0.00924	-4.840%	3,763,708	-17.857%
2025-06-12	0.00996	0.01002	0.00959	0.00971	-2.900%	2,951,357	-21.833%
2025-06-11	0.01017	0.01042	0.00994	0.01000	-1.478%	2,073,893	-24.100%
2025-06-10	0.01009	0.01045	0.00982	0.01015	+4.747%	3,689,395	-25.222%
2025-06-09	0.00994	0.01050	0.00916	0.00969	-2.613%	6,489,364	-21.672%
2025-06-08	0.01009	0.01029	0.00975	0.00995	+0.101%	3,072,609	-23.719%
2025-06-07	0.01033	0.01086	0.00988	0.00994	-2.453%	2,855,426	-23.642%
2025-06-06	0.01075	0.01169	0.00963	0.01019	+0.692%	3,289,016	-25.515%
2025-06-05	0.01049	0.01165	0.00943	0.01012	-1.652%	3,075,740	-25.000%
2025-06-04	0.01070	0.01185	0.01005	0.01029	+0.981%	7,069,956	-26.239%
2025-06-03	0.01184	0.01186	0.00956	0.01019	-12.682%	22,738,309	-25.515%
2025-06-02	0.01183	0.01248	0.01151	0.01167	-6.490%	1,830,120	-34.961%
2025-06-01	0.01182	0.01250	0.01098	0.01248	+6.394%	2,019,160	-39.183%
2025-05-31	0.01210	0.01250	0.01164	0.01173	-3.695%	959,266	-35.294%
2025-05-30	0.01233	0.01401	0.01173	0.01218	-1.536%	4,836,848	-37.685%
2025-05-29	0.01224	0.01243	0.01150	0.01237	+3.601%	3,447,636	-38.642%
2025-05-28	0.01326	0.01338	0.01192	0.01194	-10.293%	2,149,371	-36.432%
2025-05-27	0.01185	0.01475	0.01170	0.01331	+13.761%	5,907,006	-42.975%
2025-05-26	0.01181	0.01296	0.01167	0.01170	-0.426%	3,343,942	-35.128%
2025-05-25	0.01243	0.01293	0.01138	0.01175	-5.698%	3,443,481	-35.404%
2025-05-24	0.01214	0.01261	0.01165	0.01246	+0.565%	2,132,595	-39.085%
2025-05-23	0.01291	0.01385	0.01171	0.01239	-2.441%	2,833,782	-38.741%
2025-05-22	0.01300	0.01429	0.01178	0.01270	-0.236%	4,826,842	-40.236%
2025-05-21	0.01231	0.01314	0.01201	0.01273	+2.744%	2,748,615	-40.377%
2025-05-20	0.01249	0.01305	0.01166	0.01239	+1.724%	1,954,701	-38.741%
2025-05-19	0.01321	0.01358	0.01186	0.01218	-4.019%	4,956,028	-37.685%
2025-05-18	0.01271	0.01496	0.01197	0.01269	-1.932%	6,917,430	-40.189%
2025-05-17	0.01445	0.01532	0.01166	0.01294	-7.966%	8,411,388	-41.345%
2025-05-16	0.01388	0.01904	0.01342	0.01406	+4.769%	16,189,896	-46.017%
2025-05-15	0.01069	0.01603	0.01051	0.01342	+27.083%	25,814,425	-43.443%
2025-05-14	0.01151	0.01187	0.01044	0.01056	-9.512%	4,827,049	-28.125%
2025-05-13	0.01088	0.01210	0.00983	0.01167	+13.854%	5,172,162	-34.961%
2025-05-12	0.01063	0.01135	0.00980	0.01025	+1.889%	5,978,845	-25.951%
2025-05-11	0.01115	0.01119	0.01001	0.01006	-6.331%	4,312,620	-24.553%
2025-05-10	0.01034	0.01149	0.00989	0.01074	+6.442%	5,459,521	-29.330%
2025-05-09	0.01065	0.01166	0.00961	0.01009	-2.981%	12,952,490	-24.777%
2025-05-08	0.01001	0.01087	0.00964	0.01040	+3.586%	5,560,549	-27.019%
2025-05-07	0.01002	0.01055	0.00982	0.01004	-2.524%	2,212,188	-24.402%
2025-05-06	0.01079	0.01099	0.00996	0.01030	-6.278%	1,432,521	-26.311%
2025-05-05	0.01059	0.01116	0.01051	0.01099	+2.519%	1,166,004	-30.937%
2025-05-04	0.01100	0.01117	0.01019	0.01072	-1.561%	1,320,968	-29.198%
2025-05-03	0.01144	0.01172	0.01065	0.01089	-6.121%	1,114,667	-30.303%
2025-05-02	0.01096	0.01179	0.01084	0.01160	+7.011%	2,110,987	-34.569%
2025-05-01	0.01086	0.01136	0.01067	0.01084	0.000%	1,822,571	-29.982%
2025-04-30	0.01090	0.01139	0.01063	0.01084	-1.275%	2,723,699	-29.982%
2025-04-29	0.01135	0.01158	0.01076	0.01098	-4.272%	3,252,616	-30.874%
2025-04-28	0.01132	0.01183	0.01065	0.01147	+1.504%	3,319,206	-33.827%
2025-04-27	0.01079	0.01184	0.01050	0.01130	+6.906%	7,980,208	-32.832%
2025-04-26	0.01055	0.01140	0.01040	0.01057	-1.399%	3,966,261	-28.193%
2025-04-25	0.01020	0.01077	0.01000	0.01072	+5.929%	3,554,859	-29.198%
2025-04-24	0.01017	0.01102	0.00945	0.01012	+0.998%	2,168,865	-25.000%
2025-04-23	0.01006	0.01173	0.00976	0.01002	-0.199%	5,162,077	-24.251%
2025-04-22	0.00998	0.01030	0.00911	0.01004	0.000%	4,628,743	-24.402%
2025-04-21	0.01008	0.01098	0.00984	0.01004	-1.569%	2,375,497	-24.402%
2025-04-20	0.00991	0.01203	0.00872	0.01020	+1.392%	4,491,641	-25.588%
2025-04-19	0.00986	0.01018	0.00966	0.01006	+3.818%	633,196	-24.553%
2025-04-18	0.00993	0.01018	0.00955	0.00969	-0.513%	1,459,276	-21.672%
2025-04-17	0.00976	0.01023	0.00973	0.00974	-0.103%	1,067,316	-22.074%
2025-04-16	0.00989	0.01040	0.00926	0.00975	-4.692%	2,171,955	-22.154%
2025-04-15	0.00990	0.01057	0.00970	0.01023	-1.635%	2,524,110	-25.806%
2025-04-14	0.01026	0.01054	0.00941	0.01040	-1.235%	2,835,891	-27.019%
2025-04-13	0.01027	0.01100	0.00993	0.01053	+1.543%	3,514,464	-27.920%
2025-04-12	0.00972	0.01084	0.00933	0.01037	+4.642%	2,668,008	-26.808%
2025-04-11	0.00977	0.01009	0.00925	0.00991	+2.908%	1,350,415	-23.411%
2025-04-10	0.01013	0.01033	0.00922	0.00963	-2.629%	4,626,504	-21.184%
2025-04-09	0.01015	0.01079	0.00940	0.00989	-13.624%	4,024,643	-23.256%
2025-04-08	0.01069	0.01219	0.00984	0.01145	+3.060%	24,752,211	-33.712%
2025-04-07	0.00900	0.01169	0.00870	0.01111	+23.034%	28,884,715	-31.683%
2025-04-06	0.01070	0.01100	0.00890	0.00903	-13.506%	5,498,209	-15.947%
2025-04-05	0.00910	0.01130	0.00900	0.01044	+8.411%	6,458,862	-27.299%
2025-04-04	0.01030	0.01110	0.00890	0.00963	-3.313%	8,514,546	-21.184%
2025-04-03	0.00950	0.01180	0.00930	0.00996	+4.622%	30,504,789	-23.795%
2025-04-02	0.00980	0.01070	0.00904	0.00952	-4.418%	17,450,445	-20.273%
2025-04-01	0.00970	0.01080	0.00908	0.00996	+4.842%	4,400,731	-23.795%
2025-03-31	0.00980	0.01006	0.00924	0.00950	-5.567%	1,129,291	-20.105%
2025-03-30	0.00980	0.01006	0.00920	0.01006	0.000%	4,399,273	-24.553%
2025-03-29	0.01010	0.01050	0.00952	0.01006	-3.362%	2,472,193	-24.553%
2025-03-28	0.01000	0.01070	0.00942	0.01041	+10.510%	4,233,768	-27.089%
2025-03-27	0.01030	0.01134	0.00942	0.00942	-9.510%	6,894,410	-19.427%
2025-03-26	0.01040	0.01100	0.01000	0.01041	-0.287%	4,365,185	-27.089%
2025-03-25	0.01020	0.01280	0.01000	0.01044	+1.854%	11,083,951	-27.299%
2025-03-24	0.01070	0.01078	0.00830	0.01025	-2.474%	22,421,178	-25.951%
2025-03-23	0.01000	0.01090	0.00990	0.01051	+2.537%	6,013,422	-27.783%
2025-03-22	0.01050	0.01220	0.01000	0.01025	-5.877%	19,143,964	-25.951%
2025-03-21	0.01150	0.01600	0.00940	0.01089	-4.222%	23,642,638	-30.303%
2025-03-20	0.01300	0.01350	0.01130	0.01137	-12.807%	9,566,261	-33.245%
2025-03-19	0.01270	0.01450	0.01185	0.01304	+2.355%	10,558,280	-41.794%
2025-03-18	0.01390	0.01742	0.01220	0.01274	-7.278%	18,305,489	-40.424%
2025-03-17	0.01340	0.02030	0.01130	0.01374	+2.461%	57,234,631	-44.760%
2025-03-16	0.00930	0.01900	0.00910	0.01341	+41.456%	43,967,982	-43.400%
2025-03-15	0.00940	0.00960	0.00906	0.00948	+2.045%	5,880,453	-19.937%
2025-03-14	0.00940	0.01030	0.00918	0.00929	-2.926%	8,782,313	-18.299%
2025-03-13	0.01050	0.01088	0.00820	0.00957	-10.225%	22,100,416	-20.690%
2025-03-12	0.01090	0.01109	0.01031	0.01066	-3.179%	3,988,984	-28.799%
2025-03-11	0.01070	0.01140	0.01000	0.01101	+2.323%	13,485,543	-31.063%
2025-03-10	0.01120	0.01280	0.01030	0.01076	-7.719%	56,010,161	-29.461%
2025-03-09	0.01400	0.01420	0.01110	0.01166	-16.892%	19,001,288	-34.906%
2025-03-08	0.01190	0.01600	0.01130	0.01403	+15.094%	34,107,485	-45.902%
2025-03-07	0.01700	0.01760	0.01080	0.01219	-26.166%	20,876,974	-37.736%
2025-03-06	0.01830	0.01850	0.01651	0.01651	-8.329%	4,566,725	-54.028%
2025-03-05	0.01830	0.01855	0.01700	0.01801	-0.166%	4,332,050	-57.857%
2025-03-04	0.01710	0.01880	0.01600	0.01804	+4.762%	5,813,965	-57.927%
2025-03-03	0.01830	0.01868	0.01660	0.01722	-7.816%	2,060,593	-55.923%
2025-03-02	0.01730	0.01875	0.01650	0.01868	+8.542%	2,834,615	-59.368%
2025-03-01	0.01760	0.01790	0.01700	0.01721	-2.216%	1,464,680	-55.898%
2025-02-28	0.01820	0.01830	0.01640	0.01760	-2.816%	4,684,587	-56.875%
2025-02-27	0.01970	0.02050	0.01714	0.01811	-7.931%	8,481,372	-58.089%
2025-02-26	0.02040	0.02090	0.01950	0.01967	-2.816%	2,950,300	-61.413%
2025-02-25	0.01920	0.02160	0.01800	0.02024	+6.303%	5,626,649	-62.500%
2025-02-24	0.02100	0.02130	0.01880	0.01904	-8.418%	2,892,667	-60.137%
2025-02-23	0.02090	0.02134	0.02050	0.02079	+0.824%	1,694,026	-63.492%
2025-02-22	0.02000	0.02100	0.01932	0.02062	+6.729%	1,541,568	-63.191%
2025-02-21	0.02050	0.02173	0.01890	0.01932	-6.892%	3,888,581	-60.714%
2025-02-20	0.02070	0.02120	0.02010	0.02075	-0.336%	2,986,225	-63.422%
2025-02-19	0.02070	0.02150	0.02021	0.02082	+0.192%	2,395,811	-63.545%
2025-02-18	0.02240	0.02270	0.01960	0.02078	-7.890%	6,654,292	-63.474%
2025-02-17	0.02320	0.02470	0.02220	0.02256	-1.828%	2,798,964	-66.356%
2025-02-16	0.02470	0.02500	0.02260	0.02298	-6.012%	2,394,622	-66.971%
2025-02-15	0.02520	0.02620	0.02390	0.02445	-3.168%	1,681,330	-68.957%
2025-02-14	0.02510	0.02860	0.02470	0.02525	+0.638%	5,247,980	-69.941%
2025-02-13	0.02320	0.02560	0.02280	0.02509	+7.590%	3,227,839	-69.749%
2025-02-12	0.02280	0.02500	0.02210	0.02332	+2.505%	3,917,321	-67.453%
2025-02-11	0.02140	0.02350	0.02120	0.02275	+5.568%	3,057,341	-66.637%
2025-02-10	0.02090	0.02210	0.02040	0.02155	+4.358%	1,117,729	-64.780%
2025-02-09	0.02130	0.02160	0.01997	0.02065	-2.364%	598,141	-63.245%
2025-02-08	0.01990	0.02160	0.01940	0.02115	+5.909%	545,084	-64.113%
2025-02-07	0.02000	0.02100	0.01850	0.01997	+0.301%	631,240	-61.993%
2025-02-06	0.01980	0.02030	0.01940	0.01991	+0.861%	426,881	-61.878%
2025-02-05	0.02040	0.02170	0.01920	0.01974	-4.128%	629,632	-61.550%
2025-02-04	0.02130	0.02380	0.01880	0.02059	-4.143%	7,695,119	-63.137%
2025-02-03	0.02310	0.02320	0.01590	0.02148	-7.414%	7,679,038	-64.665%
2025-02-02	0.02350	0.02470	0.02220	0.02320	-1.612%	3,858,943	-67.284%
2025-02-01	0.02560	0.02593	0.02350	0.02358	-8.106%	2,369,742	-67.812%
2025-01-31	0.02550	0.02682	0.02530	0.02566	-0.620%	667,059	-70.421%
2025-01-30	0.02580	0.02680	0.02540	0.02582	-1.073%	1,068,070	-70.604%
2025-01-29	0.02470	0.02650	0.02440	0.02610	+5.797%	1,085,477	-70.920%
2025-01-28	0.02640	0.02690	0.02440	0.02467	-5.551%	960,560	-69.234%
2025-01-27	0.02600	0.02690	0.02390	0.02612	+0.192%	5,590,710	-70.942%
2025-01-26	0.02690	0.02750	0.02607	0.02607	-2.905%	459,747	-70.886%
2025-01-25	0.02650	0.02730	0.02600	0.02685	+1.016%	943,805	-71.732%
2025-01-24	0.02680	0.02830	0.02591	0.02658	-0.673%	1,236,735	-71.445%
2025-01-23	0.02760	0.02760	0.02560	0.02676	-2.514%	1,746,189	-71.637%
2025-01-22	0.02770	0.02870	0.02740	0.02745	-0.182%	957,356	-72.350%
2025-01-21	0.02680	0.02890	0.02580	0.02750	+1.476%	5,263,358	-72.400%
2025-01-20	0.02650	0.02915	0.02540	0.02710	+2.574%	3,713,414	-71.993%
2025-01-19	0.02930	0.03000	0.02590	0.02642	-10.410%	3,873,282	-71.272%
2025-01-18	0.03170	0.03230	0.02826	0.02949	-7.584%	3,291,205	-74.262%
2025-01-17	0.02970	0.03230	0.02950	0.03191	+8.169%	1,957,945	-76.214%
2025-01-16	0.03070	0.03110	0.02946	0.02950	-4.900%	1,279,108	-74.271%
2025-01-15	0.03000	0.03104	0.02924	0.03102	+3.297%	1,045,946	-75.532%
2025-01-14	0.02890	0.03038	0.02860	0.03003	+2.737%	2,194,114	-74.725%
2025-01-13	0.03030	0.03057	0.02720	0.02923	-3.212%	1,837,393	-74.034%
2025-01-12	0.02920	0.03084	0.02848	0.03020	+2.304%	1,617,420	-74.868%
2025-01-11	0.02880	0.03040	0.02860	0.02952	+2.929%	1,268,059	-74.289%
2025-01-10	0.03020	0.03112	0.02725	0.02868	-4.272%	4,705,880	-73.536%
2025-01-09	0.03100	0.03210	0.02867	0.02996	-4.251%	1,702,475	-74.666%
2025-01-08	0.02920	0.03215	0.02830	0.03129	+5.888%	2,833,345	-75.743%
2025-01-07	0.03280	0.03350	0.02915	0.02955	-10.913%	6,341,268	-74.315%
2025-01-06	0.03290	0.03476	0.03180	0.03317	+1.375%	2,736,219	-77.118%
2025-01-05	0.03350	0.03391	0.03190	0.03272	-2.036%	1,714,800	-76.803%
2025-01-04	0.03330	0.03430	0.03270	0.03340	+0.693%	1,412,965	-77.275%
2025-01-03	0.03190	0.03381	0.03080	0.03317	+3.981%	3,169,342	-77.118%
2025-01-02	0.03190	0.03270	0.03149	0.03190	-0.219%	1,028,037	-76.207%
2025-01-01	0.03120	0.03207	0.03040	0.03197	+2.402%	786,075	-76.259%
2024-12-31	0.03020	0.03260	0.02944	0.03122	+3.997%	1,700,728	-75.689%
2024-12-30	0.03150	0.03301	0.02950	0.03002	-5.746%	2,886,444	-74.717%
2024-12-29	0.03240	0.03292	0.03130	0.03185	-2.060%	1,049,222	-76.170%
2024-12-28	0.03150	0.03350	0.03066	0.03252	+3.337%	3,380,278	-76.661%
2024-12-27	0.02900	0.03360	0.02850	0.03147	+9.461%	4,185,466	-75.882%
2024-12-26	0.03240	0.03500	0.02810	0.02875	-11.538%	9,965,214	-73.600%
2024-12-25	0.03080	0.03250	0.02938	0.03250	+5.554%	1,305,518	-76.646%
2024-12-24	0.02940	0.03230	0.02870	0.03079	+5.301%	3,466,919	-75.349%
2024-12-23	0.02880	0.03090	0.02780	0.02924	+2.202%	2,929,798	-74.042%
2024-12-22	0.02980	0.03170	0.02820	0.02861	-3.115%	1,923,480	-73.471%
2024-12-21	0.03130	0.03300	0.02910	0.02953	-6.934%	2,547,841	-74.297%
2024-12-20	0.03020	0.03262	0.02610	0.03173	+3.153%	5,779,450	-76.079%
2024-12-19	0.03280	0.03383	0.02880	0.03076	-6.305%	8,066,895	-75.325%
2024-12-18	0.03830	0.03950	0.03230	0.03283	-14.461%	6,064,878	-76.881%
2024-12-17	0.04120	0.04290	0.03820	0.03838	-7.984%	3,405,581	-80.224%
2024-12-16	0.04230	0.04365	0.03860	0.04171	-1.558%	6,756,626	-81.803%
2024-12-15	0.04260	0.04360	0.04020	0.04237	-0.235%	3,107,191	-82.086%
2024-12-14	0.04280	0.04510	0.04150	0.04247	-1.141%	2,821,630	-82.129%
2024-12-13	0.04520	0.04560	0.04103	0.04296	-5.061%	2,915,348	-82.332%
2024-12-12	0.04560	0.04760	0.04390	0.04525	-1.244%	2,901,699	-83.227%
2024-12-11	0.04520	0.04780	0.04330	0.04582	+0.770%	4,279,934	-83.435%
2024-12-10	0.04090	0.04690	0.04040	0.04547	+10.902%	6,880,854	-83.308%
2024-12-09	0.04710	0.04760	0.03700	0.04100	-13.283%	10,508,145	-81.488%
2024-12-08	0.04810	0.05001	0.04636	0.04728	-0.610%	4,478,363	-83.947%
2024-12-07	0.04910	0.05225	0.04689	0.04757	-2.520%	5,277,484	-84.045%
2024-12-06	0.04650	0.05020	0.04560	0.04880	+6.226%	7,007,260	-84.447%
2024-12-05	0.04920	0.06268	0.04539	0.04594	-5.004%	17,589,431	-83.478%
2024-12-04	0.04940	0.05044	0.04463	0.04836	-2.500%	9,647,943	-84.305%
2024-12-03	0.04850	0.05180	0.04240	0.04960	+2.798%	11,037,569	-84.698%
2024-12-02	0.05100	0.05180	0.04430	0.04825	-5.355%	9,820,658	-84.269%
2024-12-01	0.05170	0.05740	0.04900	0.05098	-0.836%	11,940,046	-85.112%
2024-11-30	0.04520	0.06220	0.03800	0.05141	+14.118%	47,773,331	-85.236%
2024-11-29	0.03740	0.10000	0.03680	0.04505	+20.101%	42,647,633	-83.152%
2024-11-28	0.03980	0.04270	0.03600	0.03751	-6.248%	12,679,084	-79.765%
2024-11-27	0.04350	0.04440	0.03880	0.04001	-8.423%	8,762,842	-81.030%
2024-11-26	0.05220	0.05410	0.03460	0.04369	-16.733%	21,916,534	-82.628%
2024-11-25	0.05410	0.05960	0.05114	0.05247	-3.263%	3,775,254	-85.535%
2024-11-24	0.05030	0.05531	0.04976	0.05424	+9.003%	3,827,304	-86.007%
2024-11-23	0.04570	0.05123	0.04538	0.04976	+9.652%	2,611,747	-84.747%
2024-11-22	0.04300	0.04551	0.04210	0.04538	+5.363%	1,851,872	-83.275%
2024-11-21	0.03840	0.04320	0.03700	0.04307	+12.132%	1,269,375	-82.378%
2024-11-20	0.04130	0.04135	0.03736	0.03841	-7.110%	1,668,469	-80.240%
2024-11-19	0.04400	0.04440	0.04040	0.04135	-6.257%	2,101,674	-81.644%
2024-11-18	0.04080	0.04430	0.04040	0.04411	+9.129%	2,145,727	-82.793%
2024-11-17	0.04120	0.04450	0.03890	0.04042	-1.655%	2,581,775	-81.222%
2024-11-16	0.03760	0.04110	0.03741	0.04110	+9.163%	1,702,330	-81.533%
2024-11-15	0.03640	0.04110	0.03530	0.03765	+1.592%	3,169,153	-79.841%
2024-11-14	0.03700	0.03830	0.03550	0.03706	+0.926%	1,422,308	-79.520%
2024-11-13	0.03990	0.04030	0.03450	0.03672	-7.273%	3,033,334	-79.330%
2024-11-12	0.04080	0.04209	0.03720	0.03960	-4.093%	2,222,806	-80.833%
2024-11-11	0.03970	0.04149	0.03896	0.04129	+4.347%	1,242,076	-81.618%
2024-11-10	0.03750	0.04135	0.03750	0.03957	+4.710%	1,620,504	-80.819%
2024-11-09	0.03640	0.04520	0.03618	0.03779	+4.450%	1,925,937	-79.915%
2024-11-08	0.03660	0.03660	0.03500	0.03618	+0.028%	1,213,364	-79.022%
2024-11-07	0.03620	0.03720	0.03512	0.03617	+1.005%	1,598,490	-79.016%
2024-11-06	0.03200	0.03630	0.03136	0.03581	+14.190%	2,577,796	-78.805%
2024-11-05	0.03090	0.03360	0.03054	0.03136	+2.685%	1,212,086	-75.797%
2024-11-04	0.03120	0.03187	0.02960	0.03054	-2.924%	468,596	-75.147%

.dark-mode .Qg9PZ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qg9PZ9{ color: #333333; background-color: white; border: 2px solid #333333; }RENUSDRen / United States dollarcrypto

RENUSD
Ren / United States dollar
crypto