Dark

RENUSD
Ren / United States dollar
crypto

Inactive

Feb 1, 2026 4:07:00 PM EST

0.0047USD-9.751%(-0.0005)3,376,5680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-31	0.00530	0.00535	0.00422	0.00494	-5.545%	3,376,568	0.000%
2026-01-30	0.00531	0.00544	0.00503	0.00523	-2.060%	1,443,204	-5.545%
2026-01-29	0.00575	0.00576	0.00477	0.00534	-7.130%	4,774,287	-7.491%
2026-01-28	0.00574	0.00639	0.00510	0.00575	-0.174%	4,072,734	-14.087%
2026-01-27	0.00545	0.00588	0.00526	0.00576	+6.077%	1,440,049	-14.236%
2026-01-26	0.00550	0.00553	0.00541	0.00543	-1.808%	432,243	-9.024%
2026-01-25	0.00556	0.00562	0.00550	0.00553	-1.776%	541,295	-10.669%
2026-01-24	0.00556	0.00567	0.00552	0.00563	+0.716%	217,376	-12.256%
2026-01-23	0.00562	0.00567	0.00552	0.00559	0.000%	645,567	-11.628%
2026-01-22	0.00575	0.00579	0.00550	0.00559	-0.710%	620,947	-11.628%
2026-01-21	0.00574	0.00583	0.00563	0.00563	-2.763%	1,408,421	-12.256%
2026-01-20	0.00581	0.00585	0.00568	0.00579	-0.686%	929,876	-14.680%
2026-01-19	0.00587	0.00591	0.00568	0.00583	+0.172%	985,262	-15.266%
2026-01-18	0.00583	0.00593	0.00575	0.00582	-0.683%	813,905	-15.120%
2026-01-17	0.00601	0.00606	0.00548	0.00586	-2.496%	1,780,560	-15.700%
2026-01-16	0.00600	0.00608	0.00600	0.00601	-0.332%	975,395	-17.804%
2026-01-15	0.00614	0.00628	0.00583	0.00603	-1.148%	1,100,811	-18.076%
2026-01-14	0.00598	0.00646	0.00584	0.00610	+3.390%	1,683,289	-19.016%
2026-01-13	0.00593	0.00611	0.00572	0.00590	+1.201%	1,266,384	-16.271%
2026-01-12	0.00574	0.00602	0.00572	0.00583	+1.745%	994,688	-15.266%
2026-01-11	0.00573	0.00652	0.00573	0.00573	-0.693%	2,497,400	-13.787%
2026-01-10	0.00570	0.00590	0.00567	0.00577	+1.585%	604,862	-14.385%
2026-01-09	0.00575	0.00587	0.00544	0.00568	-0.873%	1,801,317	-13.028%
2026-01-08	0.00573	0.00600	0.00561	0.00573	-0.174%	1,776,225	-13.787%
2026-01-07	0.00618	0.00623	0.00560	0.00574	-5.437%	4,530,869	-13.937%
2026-01-06	0.00634	0.00655	0.00604	0.00607	-5.008%	1,598,523	-18.616%
2026-01-05	0.00626	0.00645	0.00601	0.00639	+2.077%	2,187,623	-22.692%
2026-01-04	0.00694	0.00712	0.00604	0.00626	-10.057%	6,294,203	-21.086%
2026-01-03	0.00726	0.00822	0.00653	0.00696	-6.577%	9,090,492	-29.023%
2026-01-02	0.00710	0.00991	0.00676	0.00745	+4.930%	34,999,699	-33.691%
2026-01-01	0.00522	0.00890	0.00516	0.00710	+35.238%	13,017,508	-30.423%
2025-12-31	0.00534	0.00549	0.00484	0.00525	-4.022%	1,826,102	-5.905%
2025-12-30	0.00573	0.00573	0.00529	0.00547	-3.014%	453,563	-9.689%
2025-12-29	0.00584	0.00589	0.00562	0.00564	-1.913%	871,322	-12.411%
2025-12-28	0.00541	0.00660	0.00533	0.00575	+6.679%	1,637,908	-14.087%
2025-12-27	0.00551	0.00553	0.00510	0.00539	-1.463%	678,389	-8.349%
2025-12-26	0.00544	0.00556	0.00524	0.00547	-0.906%	989,275	-9.689%
2025-12-25	0.00540	0.00568	0.00540	0.00552	+2.793%	505,111	-10.507%
2025-12-24	0.00578	0.00594	0.00502	0.00537	-5.291%	1,659,062	-8.007%
2025-12-23	0.00547	0.00598	0.00543	0.00567	+4.037%	689,965	-12.875%
2025-12-22	0.00566	0.00578	0.00515	0.00545	-2.852%	1,102,623	-9.358%
2025-12-21	0.00578	0.00618	0.00490	0.00561	-3.608%	1,485,824	-11.943%
2025-12-20	0.00654	0.00654	0.00450	0.00582	-11.009%	8,582,965	-15.120%
2025-12-19	0.00626	0.00769	0.00612	0.00654	+6.688%	2,962,302	-24.465%
2025-12-18	0.00583	0.00629	0.00564	0.00613	+3.723%	968,508	-19.413%
2025-12-17	0.00601	0.00608	0.00583	0.00591	-2.636%	829,203	-16.413%
2025-12-16	0.00595	0.00609	0.00584	0.00607	+2.189%	537,007	-18.616%
2025-12-15	0.00611	0.00623	0.00587	0.00594	-2.941%	1,574,138	-16.835%
2025-12-14	0.00608	0.00626	0.00608	0.00612	0.000%	309,894	-19.281%
2025-12-13	0.00631	0.00640	0.00609	0.00612	-2.857%	527,264	-19.281%
2025-12-12	0.00641	0.00667	0.00630	0.00630	-1.869%	588,318	-21.587%
2025-12-11	0.00702	0.00702	0.00640	0.00642	-8.807%	1,358,923	-23.053%
2025-12-10	0.00682	0.00805	0.00664	0.00704	+6.344%	2,196,118	-29.830%
2025-12-09	0.00596	0.01042	0.00577	0.00662	+11.074%	6,545,353	-25.378%
2025-12-08	0.00612	0.00624	0.00577	0.00596	-3.404%	1,038,091	-17.114%
2025-12-07	0.00564	0.00644	0.00564	0.00617	+7.304%	1,644,811	-19.935%
2025-12-06	0.00602	0.00682	0.00511	0.00575	-4.167%	4,350,564	-14.087%
2025-12-05	0.00611	0.00621	0.00530	0.00600	-1.153%	2,490,721	-17.667%
2025-12-04	0.00603	0.00645	0.00590	0.00607	-1.140%	828,654	-18.616%
2025-12-03	0.00660	0.00660	0.00580	0.00614	-2.540%	985,216	-19.544%
2025-12-02	0.00582	0.00734	0.00570	0.00630	+7.325%	1,782,786	-21.587%
2025-12-01	0.00601	0.00603	0.00509	0.00587	-2.167%	2,288,772	-15.843%
2025-11-30	0.00650	0.00650	0.00586	0.00600	-8.116%	2,112,723	-17.667%
2025-11-29	0.00628	0.00662	0.00626	0.00653	+3.160%	786,045	-24.349%
2025-11-28	0.00644	0.00715	0.00602	0.00633	-2.315%	2,416,414	-21.959%
2025-11-27	0.00683	0.00686	0.00639	0.00648	-1.818%	612,233	-23.765%
2025-11-26	0.00640	0.00683	0.00636	0.00660	+2.964%	551,635	-25.152%
2025-11-25	0.00637	0.00646	0.00615	0.00641	-0.156%	1,053,068	-22.933%
2025-11-24	0.00641	0.00659	0.00624	0.00642	+1.102%	627,241	-23.053%
2025-11-23	0.00654	0.00678	0.00632	0.00635	-3.349%	877,570	-22.205%
2025-11-22	0.00652	0.00671	0.00651	0.00657	+0.152%	754,121	-24.810%
2025-11-21	0.00689	0.00698	0.00650	0.00656	-4.373%	2,028,150	-24.695%
2025-11-20	0.00649	0.00731	0.00647	0.00686	+4.573%	2,381,323	-27.988%
2025-11-19	0.00650	0.00678	0.00625	0.00656	+0.306%	1,871,956	-24.695%
2025-11-18	0.00689	0.00703	0.00633	0.00654	-4.246%	2,539,609	-24.465%
2025-11-17	0.00635	0.00815	0.00634	0.00683	+7.729%	9,097,952	-27.672%
2025-11-16	0.00616	0.00691	0.00597	0.00634	+2.755%	2,387,759	-22.082%
2025-11-15	0.00688	0.00709	0.00601	0.00617	-9.531%	2,127,644	-19.935%
2025-11-14	0.00648	0.00712	0.00613	0.00682	+5.901%	2,809,914	-27.566%
2025-11-13	0.00673	0.00692	0.00636	0.00644	-4.451%	2,408,185	-23.292%
2025-11-12	0.00676	0.00741	0.00667	0.00674	-0.296%	2,371,427	-26.706%
2025-11-11	0.00750	0.00750	0.00667	0.00676	-9.383%	4,624,256	-26.923%
2025-11-10	0.00752	0.00764	0.00740	0.00746	-1.713%	876,121	-33.780%
2025-11-09	0.00773	0.00774	0.00740	0.00759	0.000%	1,444,267	-34.914%
2025-11-08	0.00814	0.00815	0.00741	0.00759	-6.871%	1,880,307	-34.914%
2025-11-07	0.00731	0.00844	0.00684	0.00815	+11.491%	5,663,962	-39.387%
2025-11-06	0.00682	0.00748	0.00656	0.00731	+6.250%	6,688,919	-32.421%
2025-11-05	0.00750	0.00847	0.00647	0.00688	-8.267%	20,034,178	-28.198%
2025-11-04	0.00837	0.01300	0.00747	0.00750	-12.075%	70,520,487	-34.133%
2025-11-03	0.00583	0.01150	0.00579	0.00853	+45.812%	30,188,276	-42.087%
2025-11-02	0.00553	0.00660	0.00552	0.00585	+2.993%	1,817,323	-15.556%
2025-11-01	0.00565	0.00576	0.00551	0.00568	+0.709%	229,118	-13.028%
2025-10-31	0.00582	0.00589	0.00521	0.00564	-1.399%	1,191,263	-12.411%
2025-10-30	0.00589	0.00604	0.00563	0.00572	-4.348%	445,222	-13.636%
2025-10-29	0.00612	0.00621	0.00587	0.00598	+1.014%	978,493	-17.391%
2025-10-28	0.00582	0.00636	0.00577	0.00592	+1.718%	1,034,307	-16.554%
2025-10-27	0.00585	0.00613	0.00554	0.00582	+2.105%	1,661,202	-15.120%
2025-10-26	0.00568	0.00654	0.00544	0.00570	+0.352%	2,616,978	-13.333%
2025-10-25	0.00553	0.00578	0.00533	0.00568	+3.839%	298,675	-13.028%
2025-10-24	0.00553	0.00593	0.00527	0.00547	+0.551%	1,307,565	-9.689%
2025-10-23	0.00583	0.00583	0.00512	0.00544	-6.690%	4,249,299	-9.191%
2025-10-22	0.00600	0.00601	0.00582	0.00583	-2.833%	1,168,669	-15.266%
2025-10-21	0.00597	0.00605	0.00569	0.00600	+1.180%	704,121	-17.667%
2025-10-20	0.00587	0.00607	0.00587	0.00593	+0.850%	891,933	-16.695%
2025-10-19	0.00599	0.00605	0.00586	0.00588	-3.130%	457,686	-15.986%
2025-10-18	0.00560	0.00630	0.00539	0.00607	+6.866%	2,209,594	-18.616%
2025-10-17	0.00599	0.00661	0.00520	0.00568	-5.960%	8,233,508	-13.028%
2025-10-16	0.00631	0.00633	0.00571	0.00604	-2.894%	1,600,831	-18.212%
2025-10-15	0.00667	0.00680	0.00615	0.00622	-5.758%	968,058	-20.579%
2025-10-14	0.00689	0.00710	0.00630	0.00660	-4.209%	2,709,365	-25.152%
2025-10-13	0.00677	0.00694	0.00674	0.00689	+0.731%	667,241	-28.302%
2025-10-12	0.00622	0.00697	0.00609	0.00684	+10.859%	3,277,573	-27.778%
2025-10-11	0.00656	0.00686	0.00601	0.00617	-7.496%	1,569,177	-19.935%
2025-10-10	0.00688	0.00717	0.00657	0.00667	-3.613%	2,927,208	-25.937%
2025-10-09	0.00733	0.00734	0.00681	0.00692	-5.593%	1,374,895	-28.613%
2025-10-08	0.00744	0.00758	0.00727	0.00733	-1.478%	645,825	-32.606%
2025-10-07	0.00738	0.00789	0.00732	0.00744	+0.813%	1,287,889	-33.602%
2025-10-06	0.00724	0.00739	0.00695	0.00738	+2.358%	782,703	-33.062%
2025-10-05	0.00736	0.00747	0.00714	0.00721	-1.771%	745,212	-31.484%
2025-10-04	0.00747	0.00790	0.00682	0.00734	-1.344%	2,565,495	-32.698%
2025-10-03	0.00764	0.00799	0.00719	0.00744	-2.745%	2,713,021	-33.602%
2025-10-02	0.00719	0.00800	0.00716	0.00765	+6.993%	2,757,373	-35.425%
2025-10-01	0.00704	0.00808	0.00682	0.00715	+2.730%	2,942,318	-30.909%
2025-09-30	0.00716	0.00729	0.00681	0.00696	-2.657%	1,636,749	-29.023%
2025-09-29	0.00733	0.00768	0.00700	0.00715	-2.322%	1,478,323	-30.909%
2025-09-28	0.00720	0.00773	0.00715	0.00732	+1.950%	1,392,063	-32.514%
2025-09-27	0.00734	0.00739	0.00678	0.00718	-0.139%	1,658,742	-31.198%
2025-09-26	0.00757	0.00766	0.00647	0.00719	-5.270%	2,683,182	-31.293%
2025-09-25	0.00805	0.00805	0.00722	0.00759	-4.768%	1,593,807	-34.914%
2025-09-24	0.00771	0.00811	0.00753	0.00797	+3.776%	1,562,033	-38.018%
2025-09-23	0.00735	0.00791	0.00721	0.00768	+4.065%	968,354	-35.677%
2025-09-22	0.00789	0.00794	0.00727	0.00738	-6.700%	2,214,935	-33.062%
2025-09-21	0.00796	0.00808	0.00775	0.00791	-0.753%	682,484	-37.547%
2025-09-20	0.00803	0.00807	0.00785	0.00797	-1.117%	347,181	-38.018%
2025-09-19	0.00830	0.00841	0.00798	0.00806	-1.827%	823,435	-38.710%
2025-09-18	0.00820	0.00851	0.00790	0.00821	+1.483%	1,330,973	-39.829%
2025-09-17	0.00798	0.00826	0.00791	0.00809	+1.125%	553,636	-38.937%
2025-09-16	0.00807	0.00824	0.00792	0.00800	-0.621%	690,960	-38.250%
2025-09-15	0.00831	0.00842	0.00796	0.00805	-2.895%	1,151,011	-38.634%
2025-09-14	0.00816	0.00831	0.00808	0.00829	+1.968%	799,447	-40.410%
2025-09-13	0.00805	0.00895	0.00774	0.00813	+0.994%	3,410,767	-39.237%
2025-09-12	0.00802	0.00805	0.00790	0.00805	+0.877%	665,834	-38.634%
2025-09-11	0.00780	0.00806	0.00776	0.00798	+2.703%	919,561	-38.095%
2025-09-10	0.00766	0.00796	0.00762	0.00777	+1.436%	1,219,958	-36.422%
2025-09-09	0.00777	0.00810	0.00746	0.00766	-1.669%	2,862,473	-35.509%
2025-09-08	0.00782	0.00849	0.00758	0.00779	0.000%	1,698,635	-36.585%
2025-09-07	0.00799	0.00802	0.00745	0.00779	-1.641%	1,114,432	-36.585%
2025-09-06	0.00785	0.00802	0.00757	0.00792	+0.892%	3,342,688	-37.626%
2025-09-05	0.00801	0.00805	0.00747	0.00785	-2.363%	1,565,449	-37.070%
2025-09-04	0.00819	0.00831	0.00800	0.00804	-1.350%	658,096	-38.557%
2025-09-03	0.00831	0.00831	0.00737	0.00815	-1.451%	2,627,112	-39.387%
2025-09-02	0.00821	0.00869	0.00790	0.00827	+0.731%	1,769,546	-40.266%
2025-09-01	0.00854	0.00861	0.00814	0.00821	-4.424%	823,663	-39.829%
2025-08-31	0.00845	0.00880	0.00841	0.00859	+1.417%	1,339,376	-42.491%
2025-08-30	0.00849	0.00969	0.00826	0.00847	-0.236%	2,678,213	-41.677%
2025-08-29	0.00883	0.00890	0.00796	0.00849	-2.971%	1,314,948	-41.814%
2025-08-28	0.00861	0.00922	0.00852	0.00875	+1.273%	855,102	-43.543%
2025-08-27	0.00934	0.00940	0.00803	0.00864	-6.897%	2,196,580	-42.824%
2025-08-26	0.00900	0.00984	0.00880	0.00928	+3.226%	1,162,097	-46.767%
2025-08-25	0.00945	0.00956	0.00860	0.00899	-5.468%	855,396	-45.050%
2025-08-24	0.00960	0.00967	0.00944	0.00951	-0.523%	571,021	-48.055%
2025-08-23	0.00923	0.01007	0.00916	0.00956	+2.906%	2,129,415	-48.326%
2025-08-22	0.00943	0.00990	0.00897	0.00929	-0.748%	1,488,759	-46.825%
2025-08-21	0.00920	0.00973	0.00860	0.00936	+1.850%	1,972,835	-47.222%
2025-08-20	0.00906	0.01008	0.00894	0.00919	+1.547%	1,402,762	-46.246%
2025-08-19	0.00951	0.00965	0.00905	0.00905	-4.737%	1,399,382	-45.414%
2025-08-18	0.00950	0.00965	0.00950	0.00950	-0.105%	1,866,740	-48.000%
2025-08-17	0.00952	0.00978	0.00950	0.00951	-0.105%	1,397,821	-48.055%
2025-08-16	0.00970	0.00981	0.00950	0.00952	-1.856%	1,720,356	-48.109%
2025-08-15	0.00951	0.01014	0.00950	0.00970	+1.998%	2,337,531	-49.072%
2025-08-14	0.00972	0.01028	0.00950	0.00951	-2.060%	3,163,143	-48.055%
2025-08-13	0.01028	0.01050	0.00970	0.00971	-4.804%	3,281,890	-49.125%
2025-08-12	0.00933	0.01093	0.00916	0.01020	+8.858%	2,749,554	-51.569%
2025-08-11	0.00972	0.00995	0.00922	0.00937	-4.873%	2,357,326	-47.279%
2025-08-10	0.00956	0.00985	0.00950	0.00985	+2.926%	1,093,568	-49.848%
2025-08-09	0.00949	0.00972	0.00934	0.00957	-1.034%	1,306,664	-48.380%
2025-08-08	0.00958	0.00981	0.00930	0.00967	+0.207%	750,454	-48.914%
2025-08-07	0.00944	0.00990	0.00937	0.00965	+0.941%	902,216	-48.808%
2025-08-06	0.00921	0.01040	0.00911	0.00956	+4.367%	4,070,649	-48.326%
2025-08-05	0.00925	0.00959	0.00910	0.00916	-1.080%	1,225,920	-46.070%
2025-08-04	0.00926	0.00940	0.00910	0.00926	-1.489%	1,368,597	-46.652%
2025-08-03	0.00933	0.00957	0.00911	0.00940	+0.642%	1,388,565	-47.447%
2025-08-02	0.00935	0.00989	0.00910	0.00934	-0.320%	1,513,545	-47.109%
2025-08-01	0.00933	0.00941	0.00920	0.00937	+0.644%	1,137,441	-47.279%
2025-07-31	0.00969	0.00990	0.00930	0.00931	-5.290%	1,197,818	-46.939%
2025-07-30	0.00953	0.01040	0.00930	0.00983	+2.610%	2,487,687	-49.746%
2025-07-29	0.00959	0.00977	0.00933	0.00958	-0.622%	1,225,183	-48.434%
2025-07-28	0.00996	0.01042	0.00951	0.00964	-3.018%	1,510,662	-48.755%
2025-07-27	0.01061	0.01069	0.00988	0.00994	-6.403%	1,611,703	-50.302%
2025-07-26	0.00995	0.01084	0.00965	0.01062	+7.273%	2,871,642	-53.484%
2025-07-25	0.01029	0.01060	0.00922	0.00990	-3.320%	2,685,740	-50.101%
2025-07-24	0.01031	0.01127	0.00980	0.01024	-1.633%	3,214,552	-51.758%
2025-07-23	0.01012	0.01050	0.00986	0.01041	+2.663%	2,641,111	-52.546%
2025-07-22	0.01026	0.01053	0.00986	0.01014	-2.218%	1,478,246	-51.282%
2025-07-21	0.01059	0.01067	0.01018	0.01037	-1.238%	1,155,695	-52.363%
2025-07-20	0.00989	0.01078	0.00980	0.01050	+6.491%	2,765,643	-52.952%
2025-07-19	0.00976	0.01053	0.00962	0.00986	+0.921%	1,940,999	-49.899%
2025-07-18	0.00958	0.01066	0.00940	0.00977	+2.734%	2,513,552	-49.437%
2025-07-17	0.00998	0.01048	0.00940	0.00951	-5.184%	2,750,661	-48.055%
2025-07-16	0.01005	0.01027	0.00920	0.01003	-0.496%	2,229,763	-50.748%
2025-07-15	0.01051	0.01051	0.00934	0.01008	-4.455%	2,706,689	-50.992%
2025-07-14	0.00932	0.01281	0.00932	0.01055	+12.593%	11,264,810	-53.175%
2025-07-13	0.00889	0.00940	0.00883	0.00937	+5.281%	1,744,379	-47.279%
2025-07-12	0.00938	0.00942	0.00832	0.00890	-5.016%	2,106,341	-44.494%
2025-07-11	0.00898	0.00943	0.00888	0.00937	+4.459%	1,563,709	-47.279%
2025-07-10	0.00870	0.00953	0.00860	0.00897	+3.222%	2,569,618	-44.928%
2025-07-09	0.00864	0.00873	0.00836	0.00869	+0.812%	1,362,687	-43.153%
2025-07-08	0.00848	0.00890	0.00844	0.00862	+2.375%	1,352,839	-42.691%
2025-07-07	0.00869	0.00877	0.00823	0.00842	-3.551%	921,170	-41.330%
2025-07-06	0.00876	0.00885	0.00820	0.00873	-1.356%	1,474,176	-43.414%
2025-07-05	0.00847	0.00885	0.00835	0.00885	+3.388%	1,385,855	-44.181%
2025-07-04	0.00919	0.00922	0.00846	0.00856	-6.652%	1,497,589	-42.290%
2025-07-03	0.00877	0.00999	0.00841	0.00917	+4.323%	5,421,148	-46.129%
2025-07-02	0.00868	0.00910	0.00853	0.00879	+2.091%	3,784,073	-43.800%
2025-07-01	0.00866	0.00868	0.00842	0.00861	-0.232%	1,310,347	-42.625%
2025-06-30	0.00863	0.00906	0.00833	0.00863	+0.116%	1,980,408	-42.758%
2025-06-29	0.00870	0.00878	0.00860	0.00862	-0.347%	1,100,341	-42.691%
2025-06-28	0.00825	0.00871	0.00811	0.00865	+4.976%	957,802	-42.890%
2025-06-27	0.00815	0.00897	0.00807	0.00824	+1.478%	2,118,182	-40.049%
2025-06-26	0.00827	0.00845	0.00803	0.00812	-2.286%	1,231,861	-39.163%
2025-06-25	0.00875	0.00920	0.00794	0.00831	-3.819%	3,057,252	-40.554%
2025-06-24	0.00805	0.00883	0.00792	0.00864	+7.597%	3,444,006	-42.824%
2025-06-23	0.00693	0.01030	0.00689	0.00803	+16.208%	12,539,276	-38.481%
2025-06-22	0.00756	0.00776	0.00688	0.00691	-7.744%	3,590,115	-28.509%
2025-06-21	0.00782	0.00883	0.00742	0.00749	-1.447%	3,834,722	-34.045%
2025-06-20	0.00818	0.00917	0.00760	0.00760	-7.204%	4,215,380	-35.000%
2025-06-19	0.00854	0.00864	0.00735	0.00819	-4.098%	4,845,265	-39.683%
2025-06-18	0.00859	0.00955	0.00850	0.00854	-0.813%	3,431,559	-42.155%
2025-06-17	0.00908	0.00928	0.00860	0.00861	-5.176%	2,440,608	-42.625%
2025-06-16	0.00932	0.00956	0.00908	0.00908	-2.366%	1,466,990	-45.595%
2025-06-15	0.00938	0.00946	0.00923	0.00930	-0.107%	943,130	-46.882%
2025-06-14	0.00948	0.01010	0.00916	0.00931	+0.758%	2,907,314	-46.939%
2025-06-13	0.00971	0.01000	0.00903	0.00924	-4.840%	3,763,708	-46.537%
2025-06-12	0.00996	0.01002	0.00959	0.00971	-2.900%	2,951,357	-49.125%
2025-06-11	0.01017	0.01042	0.00994	0.01000	-1.478%	2,073,893	-50.600%
2025-06-10	0.01009	0.01045	0.00982	0.01015	+4.747%	3,689,395	-51.330%
2025-06-09	0.00994	0.01050	0.00916	0.00969	-2.613%	6,489,364	-49.020%
2025-06-08	0.01009	0.01029	0.00975	0.00995	+0.101%	3,072,609	-50.352%
2025-06-07	0.01033	0.01086	0.00988	0.00994	-2.453%	2,855,426	-50.302%
2025-06-06	0.01075	0.01169	0.00963	0.01019	+0.692%	3,289,016	-51.521%
2025-06-05	0.01049	0.01165	0.00943	0.01012	-1.652%	3,075,740	-51.186%
2025-06-04	0.01070	0.01185	0.01005	0.01029	+0.981%	7,069,956	-51.992%
2025-06-03	0.01184	0.01186	0.00956	0.01019	-12.682%	22,738,309	-51.521%
2025-06-02	0.01183	0.01248	0.01151	0.01167	-6.490%	1,830,120	-57.669%
2025-06-01	0.01182	0.01250	0.01098	0.01248	+6.394%	2,019,160	-60.417%
2025-05-31	0.01210	0.01250	0.01164	0.01173	-3.695%	959,266	-57.886%
2025-05-30	0.01233	0.01401	0.01173	0.01218	-1.536%	4,836,848	-59.442%
2025-05-29	0.01224	0.01243	0.01150	0.01237	+3.601%	3,447,636	-60.065%
2025-05-28	0.01326	0.01338	0.01192	0.01194	-10.293%	2,149,371	-58.626%
2025-05-27	0.01185	0.01475	0.01170	0.01331	+13.761%	5,907,006	-62.885%
2025-05-26	0.01181	0.01296	0.01167	0.01170	-0.426%	3,343,942	-57.778%
2025-05-25	0.01243	0.01293	0.01138	0.01175	-5.698%	3,443,481	-57.957%
2025-05-24	0.01214	0.01261	0.01165	0.01246	+0.565%	2,132,595	-60.353%
2025-05-23	0.01291	0.01385	0.01171	0.01239	-2.441%	2,833,782	-60.129%
2025-05-22	0.01300	0.01429	0.01178	0.01270	-0.236%	4,826,842	-61.102%
2025-05-21	0.01231	0.01314	0.01201	0.01273	+2.744%	2,748,615	-61.194%
2025-05-20	0.01249	0.01305	0.01166	0.01239	+1.724%	1,954,701	-60.129%
2025-05-19	0.01321	0.01358	0.01186	0.01218	-4.019%	4,956,028	-59.442%
2025-05-18	0.01271	0.01496	0.01197	0.01269	-1.932%	6,917,430	-61.072%
2025-05-17	0.01445	0.01532	0.01166	0.01294	-7.966%	8,411,388	-61.824%
2025-05-16	0.01388	0.01904	0.01342	0.01406	+4.769%	16,189,896	-64.865%
2025-05-15	0.01069	0.01603	0.01051	0.01342	+27.083%	25,814,425	-63.189%
2025-05-14	0.01151	0.01187	0.01044	0.01056	-9.512%	4,827,049	-53.220%
2025-05-13	0.01088	0.01210	0.00983	0.01167	+13.854%	5,172,162	-57.669%
2025-05-12	0.01063	0.01135	0.00980	0.01025	+1.889%	5,978,845	-51.805%
2025-05-11	0.01115	0.01119	0.01001	0.01006	-6.331%	4,312,620	-50.895%
2025-05-10	0.01034	0.01149	0.00989	0.01074	+6.442%	5,459,521	-54.004%
2025-05-09	0.01065	0.01166	0.00961	0.01009	-2.981%	12,952,490	-51.041%
2025-05-08	0.01001	0.01087	0.00964	0.01040	+3.586%	5,560,549	-52.500%
2025-05-07	0.01002	0.01055	0.00982	0.01004	-2.524%	2,212,188	-50.797%
2025-05-06	0.01079	0.01099	0.00996	0.01030	-6.278%	1,432,521	-52.039%
2025-05-05	0.01059	0.01116	0.01051	0.01099	+2.519%	1,166,004	-55.050%
2025-05-04	0.01100	0.01117	0.01019	0.01072	-1.561%	1,320,968	-53.918%
2025-05-03	0.01144	0.01172	0.01065	0.01089	-6.121%	1,114,667	-54.637%
2025-05-02	0.01096	0.01179	0.01084	0.01160	+7.011%	2,110,987	-57.414%
2025-05-01	0.01086	0.01136	0.01067	0.01084	0.000%	1,822,571	-54.428%
2025-04-30	0.01090	0.01139	0.01063	0.01084	-1.275%	2,723,699	-54.428%
2025-04-29	0.01135	0.01158	0.01076	0.01098	-4.272%	3,252,616	-55.009%
2025-04-28	0.01132	0.01183	0.01065	0.01147	+1.504%	3,319,206	-56.931%
2025-04-27	0.01079	0.01184	0.01050	0.01130	+6.906%	7,980,208	-56.283%
2025-04-26	0.01055	0.01140	0.01040	0.01057	-1.399%	3,966,261	-53.264%
2025-04-25	0.01020	0.01077	0.01000	0.01072	+5.929%	3,554,859	-53.918%
2025-04-24	0.01017	0.01102	0.00945	0.01012	+0.998%	2,168,865	-51.186%
2025-04-23	0.01006	0.01173	0.00976	0.01002	-0.199%	5,162,077	-50.699%
2025-04-22	0.00998	0.01030	0.00911	0.01004	0.000%	4,628,743	-50.797%
2025-04-21	0.01008	0.01098	0.00984	0.01004	-1.569%	2,375,497	-50.797%
2025-04-20	0.00991	0.01203	0.00872	0.01020	+1.392%	4,491,641	-51.569%
2025-04-19	0.00986	0.01018	0.00966	0.01006	+3.818%	633,196	-50.895%
2025-04-18	0.00993	0.01018	0.00955	0.00969	-0.513%	1,459,276	-49.020%
2025-04-17	0.00976	0.01023	0.00973	0.00974	-0.103%	1,067,316	-49.281%
2025-04-16	0.00989	0.01040	0.00926	0.00975	-4.692%	2,171,955	-49.333%
2025-04-15	0.00990	0.01057	0.00970	0.01023	-1.635%	2,524,110	-51.711%
2025-04-14	0.01026	0.01054	0.00941	0.01040	-1.235%	2,835,891	-52.500%
2025-04-13	0.01027	0.01100	0.00993	0.01053	+1.543%	3,514,464	-53.086%
2025-04-12	0.00972	0.01084	0.00933	0.01037	+4.642%	2,668,008	-52.363%
2025-04-11	0.00977	0.01009	0.00925	0.00991	+2.908%	1,350,415	-50.151%
2025-04-10	0.01013	0.01033	0.00922	0.00963	-2.629%	4,626,504	-48.702%
2025-04-09	0.01015	0.01079	0.00940	0.00989	-13.624%	4,024,643	-50.051%
2025-04-08	0.01069	0.01219	0.00984	0.01145	+3.060%	24,752,211	-56.856%
2025-04-07	0.00900	0.01169	0.00870	0.01111	+23.034%	28,884,715	-55.536%
2025-04-06	0.01070	0.01100	0.00890	0.00903	-13.506%	5,498,209	-45.293%
2025-04-05	0.00910	0.01130	0.00900	0.01044	+8.411%	6,458,862	-52.682%
2025-04-04	0.01030	0.01110	0.00890	0.00963	-3.313%	8,514,546	-48.702%
2025-04-03	0.00950	0.01180	0.00930	0.00996	+4.622%	30,504,789	-50.402%
2025-04-02	0.00980	0.01070	0.00904	0.00952	-4.418%	17,450,445	-48.109%
2025-04-01	0.00970	0.01080	0.00908	0.00996	+4.842%	4,400,731	-50.402%
2025-03-31	0.00980	0.01006	0.00924	0.00950	-5.567%	1,129,291	-48.000%
2025-03-30	0.00980	0.01006	0.00920	0.01006	0.000%	4,399,273	-50.895%
2025-03-29	0.01010	0.01050	0.00952	0.01006	-3.362%	2,472,193	-50.895%
2025-03-28	0.01000	0.01070	0.00942	0.01041	+10.510%	4,233,768	-52.546%
2025-03-27	0.01030	0.01134	0.00942	0.00942	-9.510%	6,894,410	-47.558%
2025-03-26	0.01040	0.01100	0.01000	0.01041	-0.287%	4,365,185	-52.546%
2025-03-25	0.01020	0.01280	0.01000	0.01044	+1.854%	11,083,951	-52.682%
2025-03-24	0.01070	0.01078	0.00830	0.01025	-2.474%	22,421,178	-51.805%
2025-03-23	0.01000	0.01090	0.00990	0.01051	+2.537%	6,013,422	-52.997%
2025-03-22	0.01050	0.01220	0.01000	0.01025	-5.877%	19,143,964	-51.805%
2025-03-21	0.01150	0.01600	0.00940	0.01089	-4.222%	23,642,638	-54.637%
2025-03-20	0.01300	0.01350	0.01130	0.01137	-12.807%	9,566,261	-56.552%
2025-03-19	0.01270	0.01450	0.01185	0.01304	+2.355%	10,558,280	-62.117%
2025-03-18	0.01390	0.01742	0.01220	0.01274	-7.278%	18,305,489	-61.224%
2025-03-17	0.01340	0.02030	0.01130	0.01374	+2.461%	57,234,631	-64.047%
2025-03-16	0.00930	0.01900	0.00910	0.01341	+41.456%	43,967,982	-63.162%
2025-03-15	0.00940	0.00960	0.00906	0.00948	+2.045%	5,880,453	-47.890%
2025-03-14	0.00940	0.01030	0.00918	0.00929	-2.926%	8,782,313	-46.825%
2025-03-13	0.01050	0.01088	0.00820	0.00957	-10.225%	22,100,416	-48.380%
2025-03-12	0.01090	0.01109	0.01031	0.01066	-3.179%	3,988,984	-53.659%
2025-03-11	0.01070	0.01140	0.01000	0.01101	+2.323%	13,485,543	-55.132%
2025-03-10	0.01120	0.01280	0.01030	0.01076	-7.719%	56,010,161	-54.089%
2025-03-09	0.01400	0.01420	0.01110	0.01166	-16.892%	19,001,288	-57.633%
2025-03-08	0.01190	0.01600	0.01130	0.01403	+15.094%	34,107,485	-64.790%
2025-03-07	0.01700	0.01760	0.01080	0.01219	-26.166%	20,876,974	-59.475%
2025-03-06	0.01830	0.01850	0.01651	0.01651	-8.329%	4,566,725	-70.079%
2025-03-05	0.01830	0.01855	0.01700	0.01801	-0.166%	4,332,050	-72.571%
2025-03-04	0.01710	0.01880	0.01600	0.01804	+4.762%	5,813,965	-72.616%
2025-03-03	0.01830	0.01868	0.01660	0.01722	-7.816%	2,060,593	-71.312%
2025-03-02	0.01730	0.01875	0.01650	0.01868	+8.542%	2,834,615	-73.555%
2025-03-01	0.01760	0.01790	0.01700	0.01721	-2.216%	1,464,680	-71.296%
2025-02-28	0.01820	0.01830	0.01640	0.01760	-2.816%	4,684,587	-71.932%
2025-02-27	0.01970	0.02050	0.01714	0.01811	-7.931%	8,481,372	-72.722%
2025-02-26	0.02040	0.02090	0.01950	0.01967	-2.816%	2,950,300	-74.886%
2025-02-25	0.01920	0.02160	0.01800	0.02024	+6.303%	5,626,649	-75.593%
2025-02-24	0.02100	0.02130	0.01880	0.01904	-8.418%	2,892,667	-74.055%
2025-02-23	0.02090	0.02134	0.02050	0.02079	+0.824%	1,694,026	-76.239%
2025-02-22	0.02000	0.02100	0.01932	0.02062	+6.729%	1,541,568	-76.043%
2025-02-21	0.02050	0.02173	0.01890	0.01932	-6.892%	3,888,581	-74.431%
2025-02-20	0.02070	0.02120	0.02010	0.02075	-0.336%	2,986,225	-76.193%
2025-02-19	0.02070	0.02150	0.02021	0.02082	+0.192%	2,395,811	-76.273%
2025-02-18	0.02240	0.02270	0.01960	0.02078	-7.890%	6,654,292	-76.227%
2025-02-17	0.02320	0.02470	0.02220	0.02256	-1.828%	2,798,964	-78.103%
2025-02-16	0.02470	0.02500	0.02260	0.02298	-6.012%	2,394,622	-78.503%
2025-02-15	0.02520	0.02620	0.02390	0.02445	-3.168%	1,681,330	-79.796%
2025-02-14	0.02510	0.02860	0.02470	0.02525	+0.638%	5,247,980	-80.436%
2025-02-13	0.02320	0.02560	0.02280	0.02509	+7.590%	3,227,839	-80.311%
2025-02-12	0.02280	0.02500	0.02210	0.02332	+2.505%	3,917,321	-78.816%
2025-02-11	0.02140	0.02350	0.02120	0.02275	+5.568%	3,057,341	-78.286%
2025-02-10	0.02090	0.02210	0.02040	0.02155	+4.358%	1,117,729	-77.077%
2025-02-09	0.02130	0.02160	0.01997	0.02065	-2.364%	598,141	-76.077%
2025-02-08	0.01990	0.02160	0.01940	0.02115	+5.909%	545,084	-76.643%
2025-02-07	0.02000	0.02100	0.01850	0.01997	+0.301%	631,240	-75.263%
2025-02-06	0.01980	0.02030	0.01940	0.01991	+0.861%	426,881	-75.188%
2025-02-05	0.02040	0.02170	0.01920	0.01974	-4.128%	629,632	-74.975%
2025-02-04	0.02130	0.02380	0.01880	0.02059	-4.143%	7,695,119	-76.008%
2025-02-03	0.02310	0.02320	0.01590	0.02148	-7.414%	7,679,038	-77.002%
2025-02-02	0.02350	0.02470	0.02220	0.02320	-1.612%	3,858,943	-78.707%
2025-02-01	0.02560	0.02593	0.02350	0.02358	-8.106%	2,369,742	-79.050%
2025-01-31	0.02550	0.02682	0.02530	0.02566	-0.620%	667,059	-80.748%
2025-01-30	0.02580	0.02680	0.02540	0.02582	-1.073%	1,068,070	-80.868%
2025-01-29	0.02470	0.02650	0.02440	0.02610	+5.797%	1,085,477	-81.073%
2025-01-28	0.02640	0.02690	0.02440	0.02467	-5.551%	960,560	-79.976%
2025-01-27	0.02600	0.02690	0.02390	0.02612	+0.192%	5,590,710	-81.087%

.dark-mode .lWyrWj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lWyrWj{ color: #333333; background-color: white; border: 2px solid #333333; }RENUSDRen / United States dollarcrypto

RENUSD
Ren / United States dollar
crypto