Dark

RENUSD
Ren / United States dollar
crypto

Inactive

Mar 21, 2026 6:30:00 AM EDT

0.0040USD-1.485%(-0.0001)886,8820

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-20	0.00397	0.00435	0.00397	0.00409	+1.238%	886,882	0.000%
2026-03-19	0.00396	0.00404	0.00393	0.00404	+3.856%	1,038,714	+1.238%
2026-03-18	0.00409	0.00413	0.00382	0.00389	-4.187%	702,645	+5.141%
2026-03-17	0.00417	0.00420	0.00406	0.00406	-2.404%	1,048,470	+0.739%
2026-03-16	0.00434	0.00446	0.00407	0.00416	-3.704%	1,037,597	-1.683%
2026-03-15	0.00428	0.00445	0.00417	0.00432	+2.128%	1,209,053	-5.324%
2026-03-14	0.00423	0.00431	0.00421	0.00423	+0.475%	249,129	-3.310%
2026-03-13	0.00414	0.00430	0.00414	0.00421	-0.473%	285,224	-2.850%
2026-03-12	0.00412	0.00424	0.00412	0.00423	+3.423%	206,085	-3.310%
2026-03-11	0.00430	0.00430	0.00408	0.00409	-2.850%	291,918	0.000%
2026-03-10	0.00418	0.00436	0.00408	0.00421	-0.237%	936,267	-2.850%
2026-03-09	0.00413	0.00430	0.00408	0.00422	+3.178%	411,216	-3.081%
2026-03-08	0.00408	0.00424	0.00408	0.00409	+0.245%	472,006	0.000%
2026-03-07	0.00412	0.00416	0.00408	0.00408	-0.971%	299,436	+0.245%
2026-03-06	0.00427	0.00434	0.00409	0.00412	-2.830%	671,241	-0.728%
2026-03-05	0.00454	0.00456	0.00419	0.00424	-7.018%	544,938	-3.538%
2026-03-04	0.00402	0.00481	0.00402	0.00456	+14.286%	863,974	-10.307%
2026-03-03	0.00401	0.00405	0.00394	0.00399	0.000%	232,083	+2.506%
2026-03-02	0.00407	0.00412	0.00398	0.00399	-1.238%	407,471	+2.506%
2026-03-01	0.00414	0.00424	0.00404	0.00404	-2.415%	681,497	+1.238%
2026-02-28	0.00424	0.00424	0.00408	0.00414	-3.271%	394,212	-1.208%
2026-02-27	0.00402	0.00438	0.00402	0.00428	+6.203%	1,652,512	-4.439%
2026-02-26	0.00410	0.00413	0.00401	0.00403	-0.739%	673,500	+1.489%
2026-02-25	0.00405	0.00415	0.00362	0.00406	-0.246%	2,695,492	+0.739%
2026-02-24	0.00412	0.00423	0.00405	0.00407	-1.691%	789,330	+0.491%
2026-02-23	0.00451	0.00451	0.00409	0.00414	-7.795%	1,115,953	-1.208%
2026-02-22	0.00433	0.00463	0.00430	0.00449	+3.695%	799,232	-8.909%
2026-02-21	0.00442	0.00442	0.00426	0.00433	-0.915%	263,487	-5.543%
2026-02-20	0.00459	0.00464	0.00422	0.00437	-4.585%	1,823,664	-6.407%
2026-02-19	0.00488	0.00589	0.00458	0.00458	-7.847%	8,273,023	-10.699%
2026-02-18	0.00434	0.00604	0.00432	0.00497	+10.690%	9,069,771	-17.706%
2026-02-17	0.00414	0.00487	0.00408	0.00449	+8.193%	1,729,218	-8.909%
2026-02-16	0.00423	0.00483	0.00400	0.00415	-2.353%	1,784,668	-1.446%
2026-02-15	0.00427	0.00430	0.00405	0.00425	0.000%	686,028	-3.765%
2026-02-14	0.00416	0.00444	0.00409	0.00425	+3.912%	305,021	-3.765%
2026-02-13	0.00406	0.00416	0.00401	0.00409	+2.250%	290,768	0.000%
2026-02-12	0.00403	0.00416	0.00397	0.00400	+0.503%	480,135	+2.250%
2026-02-11	0.00390	0.00415	0.00381	0.00398	+4.462%	697,009	+2.764%
2026-02-10	0.00407	0.00428	0.00367	0.00381	-6.846%	969,191	+7.349%
2026-02-09	0.00435	0.00442	0.00370	0.00409	-7.256%	849,377	0.000%
2026-02-08	0.00461	0.00466	0.00425	0.00441	-2.217%	694,292	-7.256%
2026-02-07	0.00432	0.00486	0.00429	0.00451	+3.678%	388,599	-9.313%
2026-02-06	0.00387	0.00461	0.00379	0.00435	+10.406%	755,365	-5.977%
2026-02-05	0.00445	0.00458	0.00383	0.00394	-11.857%	1,072,990	+3.807%
2026-02-04	0.00460	0.00475	0.00445	0.00447	-2.614%	722,625	-8.501%
2026-02-03	0.00487	0.00487	0.00445	0.00459	-3.368%	503,819	-10.893%
2026-02-02	0.00487	0.00512	0.00446	0.00475	-2.062%	3,528,974	-13.895%
2026-02-01	0.00477	0.00509	0.00447	0.00485	-1.822%	2,849,413	-15.670%
2026-01-31	0.00530	0.00535	0.00422	0.00494	-5.545%	3,376,568	-17.206%
2026-01-30	0.00531	0.00544	0.00503	0.00523	-2.060%	1,443,204	-21.797%
2026-01-29	0.00575	0.00576	0.00477	0.00534	-7.130%	4,774,287	-23.408%
2026-01-28	0.00574	0.00639	0.00510	0.00575	-0.174%	4,072,734	-28.870%
2026-01-27	0.00545	0.00588	0.00526	0.00576	+6.077%	1,440,049	-28.993%
2026-01-26	0.00550	0.00553	0.00541	0.00543	-1.808%	432,243	-24.678%
2026-01-25	0.00556	0.00562	0.00550	0.00553	-1.776%	541,295	-26.040%
2026-01-24	0.00556	0.00567	0.00552	0.00563	+0.716%	217,376	-27.353%
2026-01-23	0.00562	0.00567	0.00552	0.00559	0.000%	645,567	-26.834%
2026-01-22	0.00575	0.00579	0.00550	0.00559	-0.710%	620,947	-26.834%
2026-01-21	0.00574	0.00583	0.00563	0.00563	-2.763%	1,408,421	-27.353%
2026-01-20	0.00581	0.00585	0.00568	0.00579	-0.686%	929,876	-29.361%
2026-01-19	0.00587	0.00591	0.00568	0.00583	+0.172%	985,262	-29.846%
2026-01-18	0.00583	0.00593	0.00575	0.00582	-0.683%	813,905	-29.725%
2026-01-17	0.00601	0.00606	0.00548	0.00586	-2.496%	1,780,560	-30.205%
2026-01-16	0.00600	0.00608	0.00600	0.00601	-0.332%	975,395	-31.947%
2026-01-15	0.00614	0.00628	0.00583	0.00603	-1.148%	1,100,811	-32.172%
2026-01-14	0.00598	0.00646	0.00584	0.00610	+3.390%	1,683,289	-32.951%
2026-01-13	0.00593	0.00611	0.00572	0.00590	+1.201%	1,266,384	-30.678%
2026-01-12	0.00574	0.00602	0.00572	0.00583	+1.745%	994,688	-29.846%
2026-01-11	0.00573	0.00652	0.00573	0.00573	-0.693%	2,497,400	-28.621%
2026-01-10	0.00570	0.00590	0.00567	0.00577	+1.585%	604,862	-29.116%
2026-01-09	0.00575	0.00587	0.00544	0.00568	-0.873%	1,801,317	-27.993%
2026-01-08	0.00573	0.00600	0.00561	0.00573	-0.174%	1,776,225	-28.621%
2026-01-07	0.00618	0.00623	0.00560	0.00574	-5.437%	4,530,869	-28.746%
2026-01-06	0.00634	0.00655	0.00604	0.00607	-5.008%	1,598,523	-32.619%
2026-01-05	0.00626	0.00645	0.00601	0.00639	+2.077%	2,187,623	-35.994%
2026-01-04	0.00694	0.00712	0.00604	0.00626	-10.057%	6,294,203	-34.665%
2026-01-03	0.00726	0.00822	0.00653	0.00696	-6.577%	9,090,492	-41.236%
2026-01-02	0.00710	0.00991	0.00676	0.00745	+4.930%	34,999,699	-45.101%
2026-01-01	0.00522	0.00890	0.00516	0.00710	+35.238%	13,017,508	-42.394%
2025-12-31	0.00534	0.00549	0.00484	0.00525	-4.022%	1,826,102	-22.095%
2025-12-30	0.00573	0.00573	0.00529	0.00547	-3.014%	453,563	-25.229%
2025-12-29	0.00584	0.00589	0.00562	0.00564	-1.913%	871,322	-27.482%
2025-12-28	0.00541	0.00660	0.00533	0.00575	+6.679%	1,637,908	-28.870%
2025-12-27	0.00551	0.00553	0.00510	0.00539	-1.463%	678,389	-24.119%
2025-12-26	0.00544	0.00556	0.00524	0.00547	-0.906%	989,275	-25.229%
2025-12-25	0.00540	0.00568	0.00540	0.00552	+2.793%	505,111	-25.906%
2025-12-24	0.00578	0.00594	0.00502	0.00537	-5.291%	1,659,062	-23.836%
2025-12-23	0.00547	0.00598	0.00543	0.00567	+4.037%	689,965	-27.866%
2025-12-22	0.00566	0.00578	0.00515	0.00545	-2.852%	1,102,623	-24.954%
2025-12-21	0.00578	0.00618	0.00490	0.00561	-3.608%	1,485,824	-27.094%
2025-12-20	0.00654	0.00654	0.00450	0.00582	-11.009%	8,582,965	-29.725%
2025-12-19	0.00626	0.00769	0.00612	0.00654	+6.688%	2,962,302	-37.462%
2025-12-18	0.00583	0.00629	0.00564	0.00613	+3.723%	968,508	-33.279%
2025-12-17	0.00601	0.00608	0.00583	0.00591	-2.636%	829,203	-30.795%
2025-12-16	0.00595	0.00609	0.00584	0.00607	+2.189%	537,007	-32.619%
2025-12-15	0.00611	0.00623	0.00587	0.00594	-2.941%	1,574,138	-31.145%
2025-12-14	0.00608	0.00626	0.00608	0.00612	0.000%	309,894	-33.170%
2025-12-13	0.00631	0.00640	0.00609	0.00612	-2.857%	527,264	-33.170%
2025-12-12	0.00641	0.00667	0.00630	0.00630	-1.869%	588,318	-35.079%
2025-12-11	0.00702	0.00702	0.00640	0.00642	-8.807%	1,358,923	-36.293%
2025-12-10	0.00682	0.00805	0.00664	0.00704	+6.344%	2,196,118	-41.903%
2025-12-09	0.00596	0.01042	0.00577	0.00662	+11.074%	6,545,353	-38.218%
2025-12-08	0.00612	0.00624	0.00577	0.00596	-3.404%	1,038,091	-31.376%
2025-12-07	0.00564	0.00644	0.00564	0.00617	+7.304%	1,644,811	-33.712%
2025-12-06	0.00602	0.00682	0.00511	0.00575	-4.167%	4,350,564	-28.870%
2025-12-05	0.00611	0.00621	0.00530	0.00600	-1.153%	2,490,721	-31.833%
2025-12-04	0.00603	0.00645	0.00590	0.00607	-1.140%	828,654	-32.619%
2025-12-03	0.00660	0.00660	0.00580	0.00614	-2.540%	985,216	-33.388%
2025-12-02	0.00582	0.00734	0.00570	0.00630	+7.325%	1,782,786	-35.079%
2025-12-01	0.00601	0.00603	0.00509	0.00587	-2.167%	2,288,772	-30.324%
2025-11-30	0.00650	0.00650	0.00586	0.00600	-8.116%	2,112,723	-31.833%
2025-11-29	0.00628	0.00662	0.00626	0.00653	+3.160%	786,045	-37.366%
2025-11-28	0.00644	0.00715	0.00602	0.00633	-2.315%	2,416,414	-35.387%
2025-11-27	0.00683	0.00686	0.00639	0.00648	-1.818%	612,233	-36.883%
2025-11-26	0.00640	0.00683	0.00636	0.00660	+2.964%	551,635	-38.030%
2025-11-25	0.00637	0.00646	0.00615	0.00641	-0.156%	1,053,068	-36.193%
2025-11-24	0.00641	0.00659	0.00624	0.00642	+1.102%	627,241	-36.293%
2025-11-23	0.00654	0.00678	0.00632	0.00635	-3.349%	877,570	-35.591%
2025-11-22	0.00652	0.00671	0.00651	0.00657	+0.152%	754,121	-37.747%
2025-11-21	0.00689	0.00698	0.00650	0.00656	-4.373%	2,028,150	-37.652%
2025-11-20	0.00649	0.00731	0.00647	0.00686	+4.573%	2,381,323	-40.379%
2025-11-19	0.00650	0.00678	0.00625	0.00656	+0.306%	1,871,956	-37.652%
2025-11-18	0.00689	0.00703	0.00633	0.00654	-4.246%	2,539,609	-37.462%
2025-11-17	0.00635	0.00815	0.00634	0.00683	+7.729%	9,097,952	-40.117%
2025-11-16	0.00616	0.00691	0.00597	0.00634	+2.755%	2,387,759	-35.489%
2025-11-15	0.00688	0.00709	0.00601	0.00617	-9.531%	2,127,644	-33.712%
2025-11-14	0.00648	0.00712	0.00613	0.00682	+5.901%	2,809,914	-40.029%
2025-11-13	0.00673	0.00692	0.00636	0.00644	-4.451%	2,408,185	-36.491%
2025-11-12	0.00676	0.00741	0.00667	0.00674	-0.296%	2,371,427	-39.318%
2025-11-11	0.00750	0.00750	0.00667	0.00676	-9.383%	4,624,256	-39.497%
2025-11-10	0.00752	0.00764	0.00740	0.00746	-1.713%	876,121	-45.174%
2025-11-09	0.00773	0.00774	0.00740	0.00759	0.000%	1,444,267	-46.113%
2025-11-08	0.00814	0.00815	0.00741	0.00759	-6.871%	1,880,307	-46.113%
2025-11-07	0.00731	0.00844	0.00684	0.00815	+11.491%	5,663,962	-49.816%
2025-11-06	0.00682	0.00748	0.00656	0.00731	+6.250%	6,688,919	-44.049%
2025-11-05	0.00750	0.00847	0.00647	0.00688	-8.267%	20,034,178	-40.552%
2025-11-04	0.00837	0.01300	0.00747	0.00750	-12.075%	70,520,487	-45.467%
2025-11-03	0.00583	0.01150	0.00579	0.00853	+45.812%	30,188,276	-52.052%
2025-11-02	0.00553	0.00660	0.00552	0.00585	+2.993%	1,817,323	-30.085%
2025-11-01	0.00565	0.00576	0.00551	0.00568	+0.709%	229,118	-27.993%
2025-10-31	0.00582	0.00589	0.00521	0.00564	-1.399%	1,191,263	-27.482%
2025-10-30	0.00589	0.00604	0.00563	0.00572	-4.348%	445,222	-28.497%
2025-10-29	0.00612	0.00621	0.00587	0.00598	+1.014%	978,493	-31.605%
2025-10-28	0.00582	0.00636	0.00577	0.00592	+1.718%	1,034,307	-30.912%
2025-10-27	0.00585	0.00613	0.00554	0.00582	+2.105%	1,661,202	-29.725%
2025-10-26	0.00568	0.00654	0.00544	0.00570	+0.352%	2,616,978	-28.246%
2025-10-25	0.00553	0.00578	0.00533	0.00568	+3.839%	298,675	-27.993%
2025-10-24	0.00553	0.00593	0.00527	0.00547	+0.551%	1,307,565	-25.229%
2025-10-23	0.00583	0.00583	0.00512	0.00544	-6.690%	4,249,299	-24.816%
2025-10-22	0.00600	0.00601	0.00582	0.00583	-2.833%	1,168,669	-29.846%
2025-10-21	0.00597	0.00605	0.00569	0.00600	+1.180%	704,121	-31.833%
2025-10-20	0.00587	0.00607	0.00587	0.00593	+0.850%	891,933	-31.029%
2025-10-19	0.00599	0.00605	0.00586	0.00588	-3.130%	457,686	-30.442%
2025-10-18	0.00560	0.00630	0.00539	0.00607	+6.866%	2,209,594	-32.619%
2025-10-17	0.00599	0.00661	0.00520	0.00568	-5.960%	8,233,508	-27.993%
2025-10-16	0.00631	0.00633	0.00571	0.00604	-2.894%	1,600,831	-32.285%
2025-10-15	0.00667	0.00680	0.00615	0.00622	-5.758%	968,058	-34.244%
2025-10-14	0.00689	0.00710	0.00630	0.00660	-4.209%	2,709,365	-38.030%
2025-10-13	0.00677	0.00694	0.00674	0.00689	+0.731%	667,241	-40.639%
2025-10-12	0.00622	0.00697	0.00609	0.00684	+10.859%	3,277,573	-40.205%
2025-10-11	0.00656	0.00686	0.00601	0.00617	-7.496%	1,569,177	-33.712%
2025-10-10	0.00688	0.00717	0.00657	0.00667	-3.613%	2,927,208	-38.681%
2025-10-09	0.00733	0.00734	0.00681	0.00692	-5.593%	1,374,895	-40.896%
2025-10-08	0.00744	0.00758	0.00727	0.00733	-1.478%	645,825	-44.202%
2025-10-07	0.00738	0.00789	0.00732	0.00744	+0.813%	1,287,889	-45.027%
2025-10-06	0.00724	0.00739	0.00695	0.00738	+2.358%	782,703	-44.580%
2025-10-05	0.00736	0.00747	0.00714	0.00721	-1.771%	745,212	-43.273%
2025-10-04	0.00747	0.00790	0.00682	0.00734	-1.344%	2,565,495	-44.278%
2025-10-03	0.00764	0.00799	0.00719	0.00744	-2.745%	2,713,021	-45.027%
2025-10-02	0.00719	0.00800	0.00716	0.00765	+6.993%	2,757,373	-46.536%
2025-10-01	0.00704	0.00808	0.00682	0.00715	+2.730%	2,942,318	-42.797%
2025-09-30	0.00716	0.00729	0.00681	0.00696	-2.657%	1,636,749	-41.236%
2025-09-29	0.00733	0.00768	0.00700	0.00715	-2.322%	1,478,323	-42.797%
2025-09-28	0.00720	0.00773	0.00715	0.00732	+1.950%	1,392,063	-44.126%
2025-09-27	0.00734	0.00739	0.00678	0.00718	-0.139%	1,658,742	-43.036%
2025-09-26	0.00757	0.00766	0.00647	0.00719	-5.270%	2,683,182	-43.115%
2025-09-25	0.00805	0.00805	0.00722	0.00759	-4.768%	1,593,807	-46.113%
2025-09-24	0.00771	0.00811	0.00753	0.00797	+3.776%	1,562,033	-48.683%
2025-09-23	0.00735	0.00791	0.00721	0.00768	+4.065%	968,354	-46.745%
2025-09-22	0.00789	0.00794	0.00727	0.00738	-6.700%	2,214,935	-44.580%
2025-09-21	0.00796	0.00808	0.00775	0.00791	-0.753%	682,484	-48.293%
2025-09-20	0.00803	0.00807	0.00785	0.00797	-1.117%	347,181	-48.683%
2025-09-19	0.00830	0.00841	0.00798	0.00806	-1.827%	823,435	-49.256%
2025-09-18	0.00820	0.00851	0.00790	0.00821	+1.483%	1,330,973	-50.183%
2025-09-17	0.00798	0.00826	0.00791	0.00809	+1.125%	553,636	-49.444%
2025-09-16	0.00807	0.00824	0.00792	0.00800	-0.621%	690,960	-48.875%
2025-09-15	0.00831	0.00842	0.00796	0.00805	-2.895%	1,151,011	-49.193%
2025-09-14	0.00816	0.00831	0.00808	0.00829	+1.968%	799,447	-50.663%
2025-09-13	0.00805	0.00895	0.00774	0.00813	+0.994%	3,410,767	-49.692%
2025-09-12	0.00802	0.00805	0.00790	0.00805	+0.877%	665,834	-49.193%
2025-09-11	0.00780	0.00806	0.00776	0.00798	+2.703%	919,561	-48.747%
2025-09-10	0.00766	0.00796	0.00762	0.00777	+1.436%	1,219,958	-47.362%
2025-09-09	0.00777	0.00810	0.00746	0.00766	-1.669%	2,862,473	-46.606%
2025-09-08	0.00782	0.00849	0.00758	0.00779	0.000%	1,698,635	-47.497%
2025-09-07	0.00799	0.00802	0.00745	0.00779	-1.641%	1,114,432	-47.497%
2025-09-06	0.00785	0.00802	0.00757	0.00792	+0.892%	3,342,688	-48.359%
2025-09-05	0.00801	0.00805	0.00747	0.00785	-2.363%	1,565,449	-47.898%
2025-09-04	0.00819	0.00831	0.00800	0.00804	-1.350%	658,096	-49.129%
2025-09-03	0.00831	0.00831	0.00737	0.00815	-1.451%	2,627,112	-49.816%
2025-09-02	0.00821	0.00869	0.00790	0.00827	+0.731%	1,769,546	-50.544%
2025-09-01	0.00854	0.00861	0.00814	0.00821	-4.424%	823,663	-50.183%
2025-08-31	0.00845	0.00880	0.00841	0.00859	+1.417%	1,339,376	-52.386%
2025-08-30	0.00849	0.00969	0.00826	0.00847	-0.236%	2,678,213	-51.712%
2025-08-29	0.00883	0.00890	0.00796	0.00849	-2.971%	1,314,948	-51.826%
2025-08-28	0.00861	0.00922	0.00852	0.00875	+1.273%	855,102	-53.257%
2025-08-27	0.00934	0.00940	0.00803	0.00864	-6.897%	2,196,580	-52.662%
2025-08-26	0.00900	0.00984	0.00880	0.00928	+3.226%	1,162,097	-55.927%
2025-08-25	0.00945	0.00956	0.00860	0.00899	-5.468%	855,396	-54.505%
2025-08-24	0.00960	0.00967	0.00944	0.00951	-0.523%	571,021	-56.993%
2025-08-23	0.00923	0.01007	0.00916	0.00956	+2.906%	2,129,415	-57.218%
2025-08-22	0.00943	0.00990	0.00897	0.00929	-0.748%	1,488,759	-55.974%
2025-08-21	0.00920	0.00973	0.00860	0.00936	+1.850%	1,972,835	-56.303%
2025-08-20	0.00906	0.01008	0.00894	0.00919	+1.547%	1,402,762	-55.495%
2025-08-19	0.00951	0.00965	0.00905	0.00905	-4.737%	1,399,382	-54.807%
2025-08-18	0.00950	0.00965	0.00950	0.00950	-0.105%	1,866,740	-56.947%
2025-08-17	0.00952	0.00978	0.00950	0.00951	-0.105%	1,397,821	-56.993%
2025-08-16	0.00970	0.00981	0.00950	0.00952	-1.856%	1,720,356	-57.038%
2025-08-15	0.00951	0.01014	0.00950	0.00970	+1.998%	2,337,531	-57.835%
2025-08-14	0.00972	0.01028	0.00950	0.00951	-2.060%	3,163,143	-56.993%
2025-08-13	0.01028	0.01050	0.00970	0.00971	-4.804%	3,281,890	-57.878%
2025-08-12	0.00933	0.01093	0.00916	0.01020	+8.858%	2,749,554	-59.902%
2025-08-11	0.00972	0.00995	0.00922	0.00937	-4.873%	2,357,326	-56.350%
2025-08-10	0.00956	0.00985	0.00950	0.00985	+2.926%	1,093,568	-58.477%
2025-08-09	0.00949	0.00972	0.00934	0.00957	-1.034%	1,306,664	-57.262%
2025-08-08	0.00958	0.00981	0.00930	0.00967	+0.207%	750,454	-57.704%
2025-08-07	0.00944	0.00990	0.00937	0.00965	+0.941%	902,216	-57.617%
2025-08-06	0.00921	0.01040	0.00911	0.00956	+4.367%	4,070,649	-57.218%
2025-08-05	0.00925	0.00959	0.00910	0.00916	-1.080%	1,225,920	-55.349%
2025-08-04	0.00926	0.00940	0.00910	0.00926	-1.489%	1,368,597	-55.832%
2025-08-03	0.00933	0.00957	0.00911	0.00940	+0.642%	1,388,565	-56.489%
2025-08-02	0.00935	0.00989	0.00910	0.00934	-0.320%	1,513,545	-56.210%
2025-08-01	0.00933	0.00941	0.00920	0.00937	+0.644%	1,137,441	-56.350%
2025-07-31	0.00969	0.00990	0.00930	0.00931	-5.290%	1,197,818	-56.069%
2025-07-30	0.00953	0.01040	0.00930	0.00983	+2.610%	2,487,687	-58.393%
2025-07-29	0.00959	0.00977	0.00933	0.00958	-0.622%	1,225,183	-57.307%
2025-07-28	0.00996	0.01042	0.00951	0.00964	-3.018%	1,510,662	-57.573%
2025-07-27	0.01061	0.01069	0.00988	0.00994	-6.403%	1,611,703	-58.853%
2025-07-26	0.00995	0.01084	0.00965	0.01062	+7.273%	2,871,642	-61.488%
2025-07-25	0.01029	0.01060	0.00922	0.00990	-3.320%	2,685,740	-58.687%
2025-07-24	0.01031	0.01127	0.00980	0.01024	-1.633%	3,214,552	-60.059%
2025-07-23	0.01012	0.01050	0.00986	0.01041	+2.663%	2,641,111	-60.711%
2025-07-22	0.01026	0.01053	0.00986	0.01014	-2.218%	1,478,246	-59.665%
2025-07-21	0.01059	0.01067	0.01018	0.01037	-1.238%	1,155,695	-60.559%
2025-07-20	0.00989	0.01078	0.00980	0.01050	+6.491%	2,765,643	-61.048%
2025-07-19	0.00976	0.01053	0.00962	0.00986	+0.921%	1,940,999	-58.519%
2025-07-18	0.00958	0.01066	0.00940	0.00977	+2.734%	2,513,552	-58.137%
2025-07-17	0.00998	0.01048	0.00940	0.00951	-5.184%	2,750,661	-56.993%
2025-07-16	0.01005	0.01027	0.00920	0.01003	-0.496%	2,229,763	-59.222%
2025-07-15	0.01051	0.01051	0.00934	0.01008	-4.455%	2,706,689	-59.425%
2025-07-14	0.00932	0.01281	0.00932	0.01055	+12.593%	11,264,810	-61.232%
2025-07-13	0.00889	0.00940	0.00883	0.00937	+5.281%	1,744,379	-56.350%
2025-07-12	0.00938	0.00942	0.00832	0.00890	-5.016%	2,106,341	-54.045%
2025-07-11	0.00898	0.00943	0.00888	0.00937	+4.459%	1,563,709	-56.350%
2025-07-10	0.00870	0.00953	0.00860	0.00897	+3.222%	2,569,618	-54.404%
2025-07-09	0.00864	0.00873	0.00836	0.00869	+0.812%	1,362,687	-52.934%
2025-07-08	0.00848	0.00890	0.00844	0.00862	+2.375%	1,352,839	-52.552%
2025-07-07	0.00869	0.00877	0.00823	0.00842	-3.551%	921,170	-51.425%
2025-07-06	0.00876	0.00885	0.00820	0.00873	-1.356%	1,474,176	-53.150%
2025-07-05	0.00847	0.00885	0.00835	0.00885	+3.388%	1,385,855	-53.785%
2025-07-04	0.00919	0.00922	0.00846	0.00856	-6.652%	1,497,589	-52.220%
2025-07-03	0.00877	0.00999	0.00841	0.00917	+4.323%	5,421,148	-55.398%
2025-07-02	0.00868	0.00910	0.00853	0.00879	+2.091%	3,784,073	-53.470%
2025-07-01	0.00866	0.00868	0.00842	0.00861	-0.232%	1,310,347	-52.497%
2025-06-30	0.00863	0.00906	0.00833	0.00863	+0.116%	1,980,408	-52.607%
2025-06-29	0.00870	0.00878	0.00860	0.00862	-0.347%	1,100,341	-52.552%
2025-06-28	0.00825	0.00871	0.00811	0.00865	+4.976%	957,802	-52.717%
2025-06-27	0.00815	0.00897	0.00807	0.00824	+1.478%	2,118,182	-50.364%
2025-06-26	0.00827	0.00845	0.00803	0.00812	-2.286%	1,231,861	-49.631%
2025-06-25	0.00875	0.00920	0.00794	0.00831	-3.819%	3,057,252	-50.782%
2025-06-24	0.00805	0.00883	0.00792	0.00864	+7.597%	3,444,006	-52.662%
2025-06-23	0.00693	0.01030	0.00689	0.00803	+16.208%	12,539,276	-49.066%
2025-06-22	0.00756	0.00776	0.00688	0.00691	-7.744%	3,590,115	-40.810%
2025-06-21	0.00782	0.00883	0.00742	0.00749	-1.447%	3,834,722	-45.394%
2025-06-20	0.00818	0.00917	0.00760	0.00760	-7.204%	4,215,380	-46.184%
2025-06-19	0.00854	0.00864	0.00735	0.00819	-4.098%	4,845,265	-50.061%
2025-06-18	0.00859	0.00955	0.00850	0.00854	-0.813%	3,431,559	-52.108%
2025-06-17	0.00908	0.00928	0.00860	0.00861	-5.176%	2,440,608	-52.497%
2025-06-16	0.00932	0.00956	0.00908	0.00908	-2.366%	1,466,990	-54.956%
2025-06-15	0.00938	0.00946	0.00923	0.00930	-0.107%	943,130	-56.022%
2025-06-14	0.00948	0.01010	0.00916	0.00931	+0.758%	2,907,314	-56.069%
2025-06-13	0.00971	0.01000	0.00903	0.00924	-4.840%	3,763,708	-55.736%
2025-06-12	0.00996	0.01002	0.00959	0.00971	-2.900%	2,951,357	-57.878%
2025-06-11	0.01017	0.01042	0.00994	0.01000	-1.478%	2,073,893	-59.100%
2025-06-10	0.01009	0.01045	0.00982	0.01015	+4.747%	3,689,395	-59.704%
2025-06-09	0.00994	0.01050	0.00916	0.00969	-2.613%	6,489,364	-57.792%
2025-06-08	0.01009	0.01029	0.00975	0.00995	+0.101%	3,072,609	-58.894%
2025-06-07	0.01033	0.01086	0.00988	0.00994	-2.453%	2,855,426	-58.853%
2025-06-06	0.01075	0.01169	0.00963	0.01019	+0.692%	3,289,016	-59.863%
2025-06-05	0.01049	0.01165	0.00943	0.01012	-1.652%	3,075,740	-59.585%
2025-06-04	0.01070	0.01185	0.01005	0.01029	+0.981%	7,069,956	-60.253%
2025-06-03	0.01184	0.01186	0.00956	0.01019	-12.682%	22,738,309	-59.863%
2025-06-02	0.01183	0.01248	0.01151	0.01167	-6.490%	1,830,120	-64.953%
2025-06-01	0.01182	0.01250	0.01098	0.01248	+6.394%	2,019,160	-67.228%
2025-05-31	0.01210	0.01250	0.01164	0.01173	-3.695%	959,266	-65.132%
2025-05-30	0.01233	0.01401	0.01173	0.01218	-1.536%	4,836,848	-66.420%
2025-05-29	0.01224	0.01243	0.01150	0.01237	+3.601%	3,447,636	-66.936%
2025-05-28	0.01326	0.01338	0.01192	0.01194	-10.293%	2,149,371	-65.745%
2025-05-27	0.01185	0.01475	0.01170	0.01331	+13.761%	5,907,006	-69.271%
2025-05-26	0.01181	0.01296	0.01167	0.01170	-0.426%	3,343,942	-65.043%
2025-05-25	0.01243	0.01293	0.01138	0.01175	-5.698%	3,443,481	-65.191%
2025-05-24	0.01214	0.01261	0.01165	0.01246	+0.565%	2,132,595	-67.175%
2025-05-23	0.01291	0.01385	0.01171	0.01239	-2.441%	2,833,782	-66.990%
2025-05-22	0.01300	0.01429	0.01178	0.01270	-0.236%	4,826,842	-67.795%
2025-05-21	0.01231	0.01314	0.01201	0.01273	+2.744%	2,748,615	-67.871%
2025-05-20	0.01249	0.01305	0.01166	0.01239	+1.724%	1,954,701	-66.990%
2025-05-19	0.01321	0.01358	0.01186	0.01218	-4.019%	4,956,028	-66.420%
2025-05-18	0.01271	0.01496	0.01197	0.01269	-1.932%	6,917,430	-67.770%
2025-05-17	0.01445	0.01532	0.01166	0.01294	-7.966%	8,411,388	-68.393%
2025-05-16	0.01388	0.01904	0.01342	0.01406	+4.769%	16,189,896	-70.910%
2025-05-15	0.01069	0.01603	0.01051	0.01342	+27.083%	25,814,425	-69.523%
2025-05-14	0.01151	0.01187	0.01044	0.01056	-9.512%	4,827,049	-61.269%
2025-05-13	0.01088	0.01210	0.00983	0.01167	+13.854%	5,172,162	-64.953%
2025-05-12	0.01063	0.01135	0.00980	0.01025	+1.889%	5,978,845	-60.098%
2025-05-11	0.01115	0.01119	0.01001	0.01006	-6.331%	4,312,620	-59.344%
2025-05-10	0.01034	0.01149	0.00989	0.01074	+6.442%	5,459,521	-61.918%
2025-05-09	0.01065	0.01166	0.00961	0.01009	-2.981%	12,952,490	-59.465%
2025-05-08	0.01001	0.01087	0.00964	0.01040	+3.586%	5,560,549	-60.673%
2025-05-07	0.01002	0.01055	0.00982	0.01004	-2.524%	2,212,188	-59.263%
2025-05-06	0.01079	0.01099	0.00996	0.01030	-6.278%	1,432,521	-60.291%
2025-05-05	0.01059	0.01116	0.01051	0.01099	+2.519%	1,166,004	-62.784%
2025-05-04	0.01100	0.01117	0.01019	0.01072	-1.561%	1,320,968	-61.847%
2025-05-03	0.01144	0.01172	0.01065	0.01089	-6.121%	1,114,667	-62.443%
2025-05-02	0.01096	0.01179	0.01084	0.01160	+7.011%	2,110,987	-64.741%
2025-05-01	0.01086	0.01136	0.01067	0.01084	0.000%	1,822,571	-62.269%
2025-04-30	0.01090	0.01139	0.01063	0.01084	-1.275%	2,723,699	-62.269%
2025-04-29	0.01135	0.01158	0.01076	0.01098	-4.272%	3,252,616	-62.750%
2025-04-28	0.01132	0.01183	0.01065	0.01147	+1.504%	3,319,206	-64.342%
2025-04-27	0.01079	0.01184	0.01050	0.01130	+6.906%	7,980,208	-63.805%
2025-04-26	0.01055	0.01140	0.01040	0.01057	-1.399%	3,966,261	-61.306%
2025-04-25	0.01020	0.01077	0.01000	0.01072	+5.929%	3,554,859	-61.847%
2025-04-24	0.01017	0.01102	0.00945	0.01012	+0.998%	2,168,865	-59.585%
2025-04-23	0.01006	0.01173	0.00976	0.01002	-0.199%	5,162,077	-59.182%
2025-04-22	0.00998	0.01030	0.00911	0.01004	0.000%	4,628,743	-59.263%
2025-04-21	0.01008	0.01098	0.00984	0.01004	-1.569%	2,375,497	-59.263%
2025-04-20	0.00991	0.01203	0.00872	0.01020	+1.392%	4,491,641	-59.902%
2025-04-19	0.00986	0.01018	0.00966	0.01006	+3.818%	633,196	-59.344%
2025-04-18	0.00993	0.01018	0.00955	0.00969	-0.513%	1,459,276	-57.792%
2025-04-17	0.00976	0.01023	0.00973	0.00974	-0.103%	1,067,316	-58.008%
2025-04-16	0.00989	0.01040	0.00926	0.00975	-4.692%	2,171,955	-58.051%
2025-04-15	0.00990	0.01057	0.00970	0.01023	-1.635%	2,524,110	-60.020%
2025-04-14	0.01026	0.01054	0.00941	0.01040	-1.235%	2,835,891	-60.673%
2025-04-13	0.01027	0.01100	0.00993	0.01053	+1.543%	3,514,464	-61.159%
2025-04-12	0.00972	0.01084	0.00933	0.01037	+4.642%	2,668,008	-60.559%
2025-04-11	0.00977	0.01009	0.00925	0.00991	+2.908%	1,350,415	-58.729%
2025-04-10	0.01013	0.01033	0.00922	0.00963	-2.629%	4,626,504	-57.529%
2025-04-09	0.01015	0.01079	0.00940	0.00989	-13.624%	4,024,643	-58.645%
2025-04-08	0.01069	0.01219	0.00984	0.01145	+3.060%	24,752,211	-64.279%
2025-04-07	0.00900	0.01169	0.00870	0.01111	+23.034%	28,884,715	-63.186%
2025-04-06	0.01070	0.01100	0.00890	0.00903	-13.506%	5,498,209	-54.707%
2025-04-05	0.00910	0.01130	0.00900	0.01044	+8.411%	6,458,862	-60.824%
2025-04-04	0.01030	0.01110	0.00890	0.00963	-3.313%	8,514,546	-57.529%
2025-04-03	0.00950	0.01180	0.00930	0.00996	+4.622%	30,504,789	-58.936%
2025-04-02	0.00980	0.01070	0.00904	0.00952	-4.418%	17,450,445	-57.038%
2025-04-01	0.00970	0.01080	0.00908	0.00996	+4.842%	4,400,731	-58.936%
2025-03-31	0.00980	0.01006	0.00924	0.00950	-5.567%	1,129,291	-56.947%
2025-03-30	0.00980	0.01006	0.00920	0.01006	0.000%	4,399,273	-59.344%
2025-03-29	0.01010	0.01050	0.00952	0.01006	-3.362%	2,472,193	-59.344%
2025-03-28	0.01000	0.01070	0.00942	0.01041	+10.510%	4,233,768	-60.711%
2025-03-27	0.01030	0.01134	0.00942	0.00942	-9.510%	6,894,410	-56.582%
2025-03-26	0.01040	0.01100	0.01000	0.01041	-0.287%	4,365,185	-60.711%
2025-03-25	0.01020	0.01280	0.01000	0.01044	+1.854%	11,083,951	-60.824%
2025-03-24	0.01070	0.01078	0.00830	0.01025	-2.474%	22,421,178	-60.098%
2025-03-23	0.01000	0.01090	0.00990	0.01051	+2.537%	6,013,422	-61.085%
2025-03-22	0.01050	0.01220	0.01000	0.01025	-5.877%	19,143,964	-60.098%
2025-03-21	0.01150	0.01600	0.00940	0.01089	-4.222%	23,642,638	-62.443%
2025-03-20	0.01300	0.01350	0.01130	0.01137	-12.807%	9,566,261	-64.028%
2025-03-19	0.01270	0.01450	0.01185	0.01304	+2.355%	10,558,280	-68.635%
2025-03-18	0.01390	0.01742	0.01220	0.01274	-7.278%	18,305,489	-67.896%
2025-03-17	0.01340	0.02030	0.01130	0.01374	+2.461%	57,234,631	-70.233%
2025-03-16	0.00930	0.01900	0.00910	0.01341	+41.456%	43,967,982	-69.500%

.dark-mode .lv1zGV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lv1zGV{ color: #333333; background-color: white; border: 2px solid #333333; }RENUSDRen / United States dollarcrypto

RENUSD
Ren / United States dollar
crypto